Le Fau/Mandailles 994.62 2015-06-06T14:07:09Z 994.62 2015-06-06T14:07:35Z 995.1 2015-06-06T14:08:06Z 995.58 2015-06-06T14:08:32Z 995.58 2015-06-06T14:08:46Z 996.06 2015-06-06T14:15:01Z 998.95 2015-06-06T14:15:31Z 998.95 2015-06-06T14:16:03Z 1001.83 2015-06-06T14:16:37Z 1001.35 2015-06-06T14:17:11Z 1000.39 2015-06-06T14:17:45Z 1001.35 2015-06-06T14:18:19Z 1001.35 2015-06-06T14:18:53Z 1001.83 2015-06-06T14:19:29Z 1001.83 2015-06-06T14:20:03Z 1002.79 2015-06-06T14:20:41Z 1002.31 2015-06-06T14:21:19Z 1001.83 2015-06-06T14:21:55Z 1001.83 2015-06-06T14:22:36Z 1001.35 2015-06-06T14:23:10Z 1000.87 2015-06-06T14:23:52Z 1000.87 2015-06-06T14:24:36Z 1000.87 2015-06-06T14:25:12Z 1000.87 2015-06-06T14:25:53Z 1000.87 2015-06-06T14:26:27Z 1001.83 2015-06-06T14:27:03Z 1003.27 2015-06-06T14:27:43Z 1004.23 2015-06-06T14:28:14Z 1005.2 2015-06-06T14:28:47Z 1005.68 2015-06-06T14:29:23Z 1005.68 2015-06-06T14:29:58Z 1005.68 2015-06-06T14:30:31Z 1006.16 2015-06-06T14:31:06Z 1006.16 2015-06-06T14:31:39Z 1006.16 2015-06-06T14:32:12Z 1006.16 2015-06-06T14:32:45Z 1006.16 2015-06-06T14:33:21Z 1005.2 2015-06-06T14:33:52Z 1005.2 2015-06-06T14:34:26Z 1004.72 2015-06-06T14:35:01Z 1004.72 2015-06-06T14:35:31Z 1004.72 2015-06-06T14:36:05Z 1005.2 2015-06-06T14:36:38Z 1005.2 2015-06-06T14:37:12Z 1005.2 2015-06-06T14:37:51Z 1004.72 2015-06-06T14:38:26Z 1004.72 2015-06-06T14:39:04Z 1004.72 2015-06-06T14:39:43Z 1003.27 2015-06-06T14:40:19Z 1001.35 2015-06-06T14:40:54Z 1000.87 2015-06-06T14:41:26Z 999.91 2015-06-06T14:42:05Z 999.43 2015-06-06T14:42:43Z 998.95 2015-06-06T14:43:21Z 998.47 2015-06-06T14:43:52Z 998.47 2015-06-06T14:44:26Z 997.99 2015-06-06T14:44:55Z 997.51 2015-06-06T14:45:25Z 997.02 2015-06-06T14:45:58Z 996.54 2015-06-06T14:46:36Z 996.54 2015-06-06T14:47:16Z 996.54 2015-06-06T14:47:50Z 997.02 2015-06-06T14:48:31Z 997.02 2015-06-06T14:49:07Z 996.54 2015-06-06T14:49:39Z 997.02 2015-06-06T14:50:14Z 997.99 2015-06-06T14:50:51Z 998.95 2015-06-06T14:51:25Z 999.91 2015-06-06T14:52:02Z 1000.39 2015-06-06T14:52:39Z 1000.87 2015-06-06T14:53:17Z 1001.35 2015-06-06T14:53:54Z 1001.83 2015-06-06T14:54:30Z 1001.35 2015-06-06T14:55:06Z 1001.35 2015-06-06T14:55:37Z 1001.35 2015-06-06T14:56:12Z 1001.35 2015-06-06T14:56:46Z 1000.87 2015-06-06T14:57:19Z 1000.87 2015-06-06T14:57:34Z 1001.35 2015-06-06T14:58:02Z 1001.83 2015-06-06T14:58:33Z 1001.83 2015-06-06T14:59:03Z 1002.31 2015-06-06T14:59:37Z 1002.79 2015-06-06T15:00:07Z 1003.75 2015-06-06T15:00:36Z 1004.23 2015-06-06T15:01:01Z 1004.72 2015-06-06T15:01:27Z 1005.2 2015-06-06T15:01:57Z 1005.2 2015-06-06T15:02:27Z 1004.72 2015-06-06T15:02:46Z 1004.23 2015-06-06T15:03:06Z 1002.31 2015-06-06T15:03:28Z 998.95 2015-06-06T15:03:59Z 997.51 2015-06-06T15:04:28Z 996.54 2015-06-06T15:05:00Z 996.54 2015-06-06T15:05:29Z 997.02 2015-06-06T15:05:54Z 996.54 2015-06-06T15:06:27Z 1000.39 2015-06-06T15:08:13Z 999.43 2015-06-06T15:08:14Z 990.78 2015-06-07T04:25:43Z 994.14 2015-06-07T04:25:58Z 1005.68 2015-06-07T06:00:09Z 1004.23 2015-06-07T06:00:17Z 1004.72 2015-06-07T06:00:25Z 1004.23 2015-06-07T06:00:34Z 1004.72 2015-06-07T06:00:38Z 1002.79 2015-06-07T06:00:46Z 1001.83 2015-06-07T06:01:00Z 1001.35 2015-06-07T06:01:14Z 1001.35 2015-06-07T06:01:20Z 1001.35 2015-06-07T06:01:24Z 1001.35 2015-06-07T06:01:27Z 1000.39 2015-06-07T06:01:32Z 996.06 2015-06-07T06:01:45Z 995.1 2015-06-07T06:01:58Z 992.7 2015-06-07T06:02:13Z 992.22 2015-06-07T06:02:28Z 991.74 2015-06-07T06:02:35Z 988.85 2015-06-07T06:02:51Z 988.37 2015-06-07T06:03:06Z 986.45 2015-06-07T06:03:21Z 985.49 2015-06-07T06:03:24Z 984.05 2015-06-07T06:03:39Z 984.05 2015-06-07T06:03:41Z 983.57 2015-06-07T06:03:46Z 981.16 2015-06-07T06:03:53Z 975.88 2015-06-07T06:04:00Z 975.88 2015-06-07T06:04:03Z 979.24 2015-06-07T06:04:19Z 976.84 2015-06-07T06:04:37Z 975.39 2015-06-07T06:04:54Z 974.43 2015-06-07T06:04:56Z 973.47 2015-06-07T06:05:01Z 970.59 2015-06-07T06:05:16Z 969.63 2015-06-07T06:05:28Z 964.34 2015-06-07T06:05:42Z 962.42 2015-06-07T06:05:59Z 959.53 2015-06-07T06:06:15Z 958.57 2015-06-07T06:06:29Z 956.65 2015-06-07T06:06:38Z 954.25 2015-06-07T06:06:52Z 952.32 2015-06-07T06:07:08Z 950.88 2015-06-07T06:07:24Z 950.4 2015-06-07T06:07:32Z 949.92 2015-06-07T06:07:36Z 948.96 2015-06-07T06:07:49Z 951.36 2015-06-07T06:08:00Z 953.77 2015-06-07T06:08:04Z 954.73 2015-06-07T06:08:16Z 954.73 2015-06-07T06:08:26Z 954.73 2015-06-07T06:08:32Z 954.73 2015-06-07T06:08:43Z 951.84 2015-06-07T06:08:50Z 947.52 2015-06-07T06:08:59Z 947.52 2015-06-07T06:09:02Z 946.56 2015-06-07T06:09:16Z 946.56 2015-06-07T06:09:18Z 946.56 2015-06-07T06:09:26Z 945.59 2015-06-07T06:09:38Z 943.67 2015-06-07T06:09:46Z 943.67 2015-06-07T06:09:52Z 947.52 2015-06-07T06:10:04Z 949.92 2015-06-07T06:10:08Z 952.8 2015-06-07T06:10:20Z 951.36 2015-06-07T06:10:27Z 947.52 2015-06-07T06:10:40Z 945.59 2015-06-07T06:10:51Z 943.19 2015-06-07T06:11:04Z 943.19 2015-06-07T06:11:15Z 943.19 2015-06-07T06:11:24Z 942.71 2015-06-07T06:11:28Z 942.71 2015-06-07T06:11:31Z 943.67 2015-06-07T06:11:45Z 941.75 2015-06-07T06:11:59Z 942.71 2015-06-07T06:12:11Z 945.11 2015-06-07T06:12:21Z 945.59 2015-06-07T06:12:31Z 945.11 2015-06-07T06:12:36Z 943.19 2015-06-07T06:12:40Z 941.75 2015-06-07T06:12:48Z 939.83 2015-06-07T06:13:00Z 940.79 2015-06-07T06:13:10Z 942.71 2015-06-07T06:13:22Z 945.11 2015-06-07T06:13:34Z 947.04 2015-06-07T06:13:47Z 948.96 2015-06-07T06:14:00Z 947.52 2015-06-07T06:14:09Z 948 2015-06-07T06:14:22Z 949.92 2015-06-07T06:14:34Z 950.4 2015-06-07T06:14:47Z 953.28 2015-06-07T06:14:59Z 952.32 2015-06-07T06:15:09Z 952.32 2015-06-07T06:15:11Z 953.28 2015-06-07T06:15:18Z 953.77 2015-06-07T06:15:26Z 952.8 2015-06-07T06:15:30Z 952.32 2015-06-07T06:15:42Z 951.84 2015-06-07T06:15:54Z 952.8 2015-06-07T06:16:06Z 954.25 2015-06-07T06:16:09Z 954.25 2015-06-07T06:16:20Z 954.73 2015-06-07T06:16:29Z 955.69 2015-06-07T06:16:33Z 956.17 2015-06-07T06:16:35Z 956.65 2015-06-07T06:16:49Z 956.65 2015-06-07T06:16:52Z 957.13 2015-06-07T06:17:06Z 960.98 2015-06-07T06:17:22Z 960.98 2015-06-07T06:17:31Z 960.98 2015-06-07T06:17:33Z 963.86 2015-06-07T06:17:47Z 963.38 2015-06-07T06:18:01Z 964.34 2015-06-07T06:18:15Z 967.22 2015-06-07T06:18:29Z 968.18 2015-06-07T06:18:46Z 971.55 2015-06-07T06:19:02Z 971.55 2015-06-07T06:19:14Z 972.99 2015-06-07T06:19:26Z 975.39 2015-06-07T06:19:38Z 975.39 2015-06-07T06:19:50Z 975.88 2015-06-07T06:20:03Z 977.8 2015-06-07T06:20:15Z 978.28 2015-06-07T06:20:16Z 978.28 2015-06-07T06:20:22Z 979.24 2015-06-07T06:20:35Z 980.2 2015-06-07T06:20:49Z 981.16 2015-06-07T06:20:53Z 983.57 2015-06-07T06:21:08Z 984.53 2015-06-07T06:21:24Z 985.97 2015-06-07T06:21:36Z 986.45 2015-06-07T06:21:41Z 986.45 2015-06-07T06:21:54Z 989.81 2015-06-07T06:22:09Z 990.78 2015-06-07T06:22:22Z 993.66 2015-06-07T06:22:35Z 995.1 2015-06-07T06:22:49Z 995.58 2015-06-07T06:23:01Z 996.54 2015-06-07T06:23:15Z 997.51 2015-06-07T06:23:30Z 997.51 2015-06-07T06:23:48Z 996.06 2015-06-07T06:24:02Z 995.58 2015-06-07T06:24:15Z 996.06 2015-06-07T06:24:29Z 1000.87 2015-06-07T06:24:41Z 1004.23 2015-06-07T06:24:54Z 1003.75 2015-06-07T06:25:06Z 1002.31 2015-06-07T06:25:19Z 1000.39 2015-06-07T06:25:34Z 1001.83 2015-06-07T06:25:38Z 1004.23 2015-06-07T06:25:51Z 1005.2 2015-06-07T06:25:55Z 1005.68 2015-06-07T06:26:07Z 1007.6 2015-06-07T06:26:20Z 1010.96 2015-06-07T06:26:32Z 1015.29 2015-06-07T06:26:45Z 1020.58 2015-06-07T06:27:00Z 1025.38 2015-06-07T06:27:14Z 1029.23 2015-06-07T06:27:29Z 1031.15 2015-06-07T06:27:43Z 1031.15 2015-06-07T06:27:54Z 1032.59 2015-06-07T06:28:09Z 1035 2015-06-07T06:28:19Z 1035.48 2015-06-07T06:28:31Z 1035.48 2015-06-07T06:28:44Z 1035.48 2015-06-07T06:28:55Z 1036.44 2015-06-07T06:29:10Z 1039.32 2015-06-07T06:29:25Z 1039.32 2015-06-07T06:29:38Z 1041.25 2015-06-07T06:29:53Z 1039.8 2015-06-07T06:30:07Z 1038.36 2015-06-07T06:30:14Z 1037.4 2015-06-07T06:30:25Z 1037.88 2015-06-07T06:30:36Z 1040.76 2015-06-07T06:30:47Z 1047.01 2015-06-07T06:30:59Z 1047.49 2015-06-07T06:31:10Z 1047.01 2015-06-07T06:31:12Z 1045.57 2015-06-07T06:31:23Z 1047.97 2015-06-07T06:31:37Z 1047.97 2015-06-07T06:31:45Z 1048.45 2015-06-07T06:32:00Z 1050.38 2015-06-07T06:32:12Z 1050.38 2015-06-07T06:32:24Z 1049.9 2015-06-07T06:32:28Z 1049.9 2015-06-07T06:32:31Z 1048.45 2015-06-07T06:32:39Z 1049.42 2015-06-07T06:32:48Z 1052.78 2015-06-07T06:33:01Z 1054.22 2015-06-07T06:33:04Z 1056.63 2015-06-07T06:33:09Z 1059.51 2015-06-07T06:33:15Z 1062.87 2015-06-07T06:33:26Z 1063.84 2015-06-07T06:33:30Z 1068.64 2015-06-07T06:33:42Z 1070.08 2015-06-07T06:33:54Z 1070.57 2015-06-07T06:34:08Z 1072.01 2015-06-07T06:34:19Z 1071.53 2015-06-07T06:34:22Z 1067.2 2015-06-07T06:34:36Z 1067.68 2015-06-07T06:34:43Z 1068.64 2015-06-07T06:34:47Z 1070.08 2015-06-07T06:35:00Z 1072.97 2015-06-07T06:35:13Z 1074.41 2015-06-07T06:35:24Z 1075.85 2015-06-07T06:35:29Z 1077.78 2015-06-07T06:35:41Z 1080.18 2015-06-07T06:35:52Z 1080.66 2015-06-07T06:35:55Z 1082.58 2015-06-07T06:36:08Z 1085.95 2015-06-07T06:36:18Z 1087.87 2015-06-07T06:36:24Z 1088.83 2015-06-07T06:36:36Z 1089.31 2015-06-07T06:36:47Z 1087.87 2015-06-07T06:36:59Z 1085.47 2015-06-07T06:37:13Z 1087.87 2015-06-07T06:37:24Z 1088.35 2015-06-07T06:37:27Z 1090.27 2015-06-07T06:37:38Z 1092.68 2015-06-07T06:37:45Z 1093.16 2015-06-07T06:37:58Z 1093.64 2015-06-07T06:38:04Z 1090.75 2015-06-07T06:38:15Z 1091.71 2015-06-07T06:38:26Z 1093.16 2015-06-07T06:38:35Z 1092.68 2015-06-07T06:38:50Z 1093.64 2015-06-07T06:39:01Z 1094.12 2015-06-07T06:39:05Z 1095.56 2015-06-07T06:39:12Z 1097.48 2015-06-07T06:39:18Z 1097.96 2015-06-07T06:39:31Z 1098.44 2015-06-07T06:39:32Z 1101.33 2015-06-07T06:39:46Z 1103.73 2015-06-07T06:39:59Z 1104.21 2015-06-07T06:40:11Z 1104.21 2015-06-07T06:40:15Z 1104.21 2015-06-07T06:40:20Z 1101.33 2015-06-07T06:40:33Z 1101.81 2015-06-07T06:40:47Z 1103.25 2015-06-07T06:40:58Z 1105.65 2015-06-07T06:41:11Z 1106.13 2015-06-07T06:41:24Z 1107.58 2015-06-07T06:41:35Z 1109.5 2015-06-07T06:41:47Z 1111.42 2015-06-07T06:41:58Z 1112.86 2015-06-07T06:42:03Z 1111.42 2015-06-07T06:42:18Z 1110.46 2015-06-07T06:42:29Z 1110.46 2015-06-07T06:42:31Z 1110.94 2015-06-07T06:42:33Z 1111.42 2015-06-07T06:42:44Z 1111.9 2015-06-07T06:42:51Z 1112.38 2015-06-07T06:43:04Z 1116.23 2015-06-07T06:43:16Z 1117.19 2015-06-07T06:43:28Z 1116.71 2015-06-07T06:43:39Z 1118.15 2015-06-07T06:43:48Z 1117.19 2015-06-07T06:43:57Z 1117.19 2015-06-07T06:44:01Z 1116.71 2015-06-07T06:44:06Z 1118.63 2015-06-07T06:44:17Z 1120.07 2015-06-07T06:44:26Z 1122 2015-06-07T06:44:34Z 1121.52 2015-06-07T06:44:39Z 1121.03 2015-06-07T06:44:46Z 1124.4 2015-06-07T06:45:00Z 1126.32 2015-06-07T06:45:12Z 1130.65 2015-06-07T06:45:26Z 1132.57 2015-06-07T06:45:39Z 1132.57 2015-06-07T06:45:52Z 1135.45 2015-06-07T06:46:05Z 1134.49 2015-06-07T06:46:19Z 1134.97 2015-06-07T06:46:29Z 1135.45 2015-06-07T06:46:31Z 1137.86 2015-06-07T06:46:41Z 1137.86 2015-06-07T06:46:50Z 1139.78 2015-06-07T06:47:03Z 1142.18 2015-06-07T06:47:18Z 1143.14 2015-06-07T06:47:31Z 1145.07 2015-06-07T06:47:43Z 1146.99 2015-06-07T06:47:55Z 1146.99 2015-06-07T06:47:56Z 1146.03 2015-06-07T06:48:08Z 1148.91 2015-06-07T06:48:17Z 1150.84 2015-06-07T06:48:30Z 1150.84 2015-06-07T06:48:31Z 1152.76 2015-06-07T06:48:40Z 1153.72 2015-06-07T06:48:53Z 1156.12 2015-06-07T06:49:03Z 1155.16 2015-06-07T06:49:15Z 1155.64 2015-06-07T06:49:26Z 1159.01 2015-06-07T06:49:38Z 1158.53 2015-06-07T06:49:46Z 1158.05 2015-06-07T06:49:51Z 1161.41 2015-06-07T06:50:04Z 1163.81 2015-06-07T06:50:14Z 1164.77 2015-06-07T06:50:27Z 1165.74 2015-06-07T06:50:45Z 1164.77 2015-06-07T06:51:06Z 1165.26 2015-06-07T06:51:14Z 1165.74 2015-06-07T06:51:17Z 1162.85 2015-06-07T06:51:28Z 1160.93 2015-06-07T06:51:39Z 1161.41 2015-06-07T06:51:49Z 1161.41 2015-06-07T06:52:07Z 1162.37 2015-06-07T06:52:30Z 1162.37 2015-06-07T06:53:02Z 1162.85 2015-06-07T06:53:40Z 1162.37 2015-06-07T06:54:21Z 1162.37 2015-06-07T06:54:59Z 1162.37 2015-06-07T06:55:37Z 1164.29 2015-06-07T06:56:14Z 1165.74 2015-06-07T06:56:55Z 1165.74 2015-06-07T06:57:26Z 1165.74 2015-06-07T06:58:05Z 1166.22 2015-06-07T06:58:43Z 1166.22 2015-06-07T06:59:22Z 1166.22 2015-06-07T06:59:51Z 1166.22 2015-06-07T07:00:22Z 1166.22 2015-06-07T07:00:51Z 1166.22 2015-06-07T07:01:20Z 1166.22 2015-06-07T07:01:51Z 1166.22 2015-06-07T07:02:09Z 1165.74 2015-06-07T07:02:31Z 1162.85 2015-06-07T07:02:55Z 1163.33 2015-06-07T07:03:21Z 1162.85 2015-06-07T07:03:43Z 1161.41 2015-06-07T07:04:09Z 1161.41 2015-06-07T07:04:28Z 1161.41 2015-06-07T07:04:34Z 1161.89 2015-06-07T07:04:40Z 1160.93 2015-06-07T07:04:51Z 1159.01 2015-06-07T07:05:05Z 1159.01 2015-06-07T07:05:14Z 1160.93 2015-06-07T07:05:26Z 1162.37 2015-06-07T07:05:40Z 1163.33 2015-06-07T07:05:52Z 1165.74 2015-06-07T07:06:05Z 1165.74 2015-06-07T07:06:19Z 1169.58 2015-06-07T07:06:32Z 1168.62 2015-06-07T07:06:45Z 1169.58 2015-06-07T07:06:57Z 1170.54 2015-06-07T07:07:10Z 1171.98 2015-06-07T07:07:23Z 1171.5 2015-06-07T07:07:25Z 1170.54 2015-06-07T07:07:29Z 1169.58 2015-06-07T07:07:43Z 1169.1 2015-06-07T07:07:52Z 1167.18 2015-06-07T07:08:01Z 1171.02 2015-06-07T07:08:13Z 1171.5 2015-06-07T07:08:22Z 1172.95 2015-06-07T07:08:36Z 1172.95 2015-06-07T07:08:45Z 1174.39 2015-06-07T07:08:59Z 1176.31 2015-06-07T07:09:12Z 1181.12 2015-06-07T07:09:24Z 1184.48 2015-06-07T07:09:35Z 1184.48 2015-06-07T07:09:42Z 1187.37 2015-06-07T07:09:53Z 1192.65 2015-06-07T07:10:06Z 1197.46 2015-06-07T07:10:18Z 1201.79 2015-06-07T07:10:32Z 1206.59 2015-06-07T07:10:44Z 1206.59 2015-06-07T07:10:46Z 1205.15 2015-06-07T07:10:59Z 1206.59 2015-06-07T07:11:12Z 1209.96 2015-06-07T07:11:27Z 1210.92 2015-06-07T07:11:39Z 1210.44 2015-06-07T07:11:40Z 1209.96 2015-06-07T07:11:45Z 1209.96 2015-06-07T07:11:55Z 1209.48 2015-06-07T07:11:59Z 1209.48 2015-06-07T07:12:07Z 1211.4 2015-06-07T07:12:20Z 1212.84 2015-06-07T07:12:32Z 1215.72 2015-06-07T07:12:45Z 1215.72 2015-06-07T07:12:49Z 1215.72 2015-06-07T07:13:02Z 1215.24 2015-06-07T07:13:05Z 1216.21 2015-06-07T07:13:08Z 1216.69 2015-06-07T07:13:15Z 1221.49 2015-06-07T07:13:28Z 1222.93 2015-06-07T07:13:36Z 1224.86 2015-06-07T07:13:49Z 1226.3 2015-06-07T07:14:00Z 1226.3 2015-06-07T07:14:02Z 1227.26 2015-06-07T07:14:11Z 1227.26 2015-06-07T07:14:18Z 1226.78 2015-06-07T07:14:22Z 1226.78 2015-06-07T07:14:24Z 1223.9 2015-06-07T07:14:35Z 1223.42 2015-06-07T07:14:46Z 1223.9 2015-06-07T07:14:49Z 1224.38 2015-06-07T07:14:54Z 1225.34 2015-06-07T07:15:05Z 1227.26 2015-06-07T07:15:15Z 1228.7 2015-06-07T07:15:26Z 1229.18 2015-06-07T07:15:27Z 1233.03 2015-06-07T07:15:40Z 1233.51 2015-06-07T07:15:51Z 1233.99 2015-06-07T07:16:01Z 1233.99 2015-06-07T07:16:08Z 1233.51 2015-06-07T07:16:10Z 1231.11 2015-06-07T07:16:23Z 1230.62 2015-06-07T07:16:35Z 1229.18 2015-06-07T07:16:45Z 1227.26 2015-06-07T07:16:56Z 1222.93 2015-06-07T07:17:09Z 1224.86 2015-06-07T07:17:19Z 1224.86 2015-06-07T07:17:24Z 1224.86 2015-06-07T07:17:37Z 1226.78 2015-06-07T07:17:45Z 1228.7 2015-06-07T07:18:00Z 1228.22 2015-06-07T07:18:04Z 1227.74 2015-06-07T07:18:08Z 1227.26 2015-06-07T07:18:23Z 1226.3 2015-06-07T07:18:35Z 1225.82 2015-06-07T07:18:39Z 1225.82 2015-06-07T07:18:43Z 1229.18 2015-06-07T07:18:54Z 1230.14 2015-06-07T07:18:55Z 1230.62 2015-06-07T07:19:10Z 1233.99 2015-06-07T07:19:21Z 1239.28 2015-06-07T07:19:31Z 1241.2 2015-06-07T07:19:42Z 1244.08 2015-06-07T07:19:54Z 1246.97 2015-06-07T07:20:01Z 1248.89 2015-06-07T07:20:05Z 1248.89 2015-06-07T07:20:20Z 1252.25 2015-06-07T07:20:33Z 1254.18 2015-06-07T07:20:47Z 1254.66 2015-06-07T07:21:01Z 1255.62 2015-06-07T07:21:14Z 1254.66 2015-06-07T07:21:17Z 1252.74 2015-06-07T07:21:30Z 1252.74 2015-06-07T07:21:31Z 1252.74 2015-06-07T07:21:33Z 1253.22 2015-06-07T07:21:36Z 1252.74 2015-06-07T07:21:41Z 1253.7 2015-06-07T07:21:54Z 1251.29 2015-06-07T07:22:05Z 1249.85 2015-06-07T07:22:17Z 1247.93 2015-06-07T07:22:29Z 1247.93 2015-06-07T07:22:45Z 1250.33 2015-06-07T07:22:59Z 1249.37 2015-06-07T07:23:19Z 1247.93 2015-06-07T07:23:38Z 1246.97 2015-06-07T07:24:04Z 1245.53 2015-06-07T07:24:30Z 1245.04 2015-06-07T07:24:51Z 1245.04 2015-06-07T07:25:09Z 1244.08 2015-06-07T07:25:19Z 1244.08 2015-06-07T07:25:26Z 1241.68 2015-06-07T07:25:34Z 1242.64 2015-06-07T07:25:45Z 1246.49 2015-06-07T07:25:54Z 1251.29 2015-06-07T07:26:03Z 1252.25 2015-06-07T07:26:16Z 1252.25 2015-06-07T07:26:23Z 1251.77 2015-06-07T07:26:35Z 1251.29 2015-06-07T07:26:36Z 1252.25 2015-06-07T07:26:48Z 1251.29 2015-06-07T07:26:59Z 1249.85 2015-06-07T07:27:11Z 1249.85 2015-06-07T07:27:22Z 1250.33 2015-06-07T07:27:23Z 1251.77 2015-06-07T07:27:30Z 1253.22 2015-06-07T07:27:34Z 1253.7 2015-06-07T07:27:38Z 1253.22 2015-06-07T07:27:48Z 1251.29 2015-06-07T07:27:56Z 1252.25 2015-06-07T07:28:08Z 1253.7 2015-06-07T07:28:10Z 1254.66 2015-06-07T07:28:14Z 1257.06 2015-06-07T07:28:26Z 1257.06 2015-06-07T07:28:38Z 1258.5 2015-06-07T07:28:50Z 1258.5 2015-06-07T07:29:00Z 1258.5 2015-06-07T07:29:03Z 1255.62 2015-06-07T07:29:15Z 1254.66 2015-06-07T07:29:28Z 1254.66 2015-06-07T07:29:44Z 1256.58 2015-06-07T07:30:01Z 1259.94 2015-06-07T07:30:22Z 1260.43 2015-06-07T07:30:36Z 1259.94 2015-06-07T07:30:45Z 1259.46 2015-06-07T07:30:58Z 1259.94 2015-06-07T07:31:10Z 1259.94 2015-06-07T07:31:11Z 1257.54 2015-06-07T07:31:26Z 1258.02 2015-06-07T07:31:28Z 1254.18 2015-06-07T07:31:40Z 1249.85 2015-06-07T07:31:54Z 1246.49 2015-06-07T07:32:02Z 1242.64 2015-06-07T07:32:09Z 1233.99 2015-06-07T07:32:21Z 1231.59 2015-06-07T07:32:32Z 1232.07 2015-06-07T07:32:43Z 1233.51 2015-06-07T07:32:55Z 1235.91 2015-06-07T07:33:08Z 1233.99 2015-06-07T07:33:18Z 1235.43 2015-06-07T07:33:30Z 1231.11 2015-06-07T07:33:42Z 1231.11 2015-06-07T07:33:44Z 1230.62 2015-06-07T07:33:56Z 1228.22 2015-06-07T07:34:09Z 1228.7 2015-06-07T07:34:19Z 1230.14 2015-06-07T07:34:29Z 1228.7 2015-06-07T07:34:43Z 1230.14 2015-06-07T07:34:55Z 1230.14 2015-06-07T07:35:06Z 1229.66 2015-06-07T07:35:29Z 1230.62 2015-06-07T07:35:55Z 1237.83 2015-06-07T07:36:11Z 1239.76 2015-06-07T07:36:23Z 1239.76 2015-06-07T07:36:28Z 1237.83 2015-06-07T07:36:38Z 1240.24 2015-06-07T07:36:49Z 1238.8 2015-06-07T07:37:00Z 1239.28 2015-06-07T07:37:12Z 1238.32 2015-06-07T07:37:27Z 1238.8 2015-06-07T07:37:36Z 1240.24 2015-06-07T07:37:47Z 1241.68 2015-06-07T07:38:09Z 1243.12 2015-06-07T07:38:35Z 1243.12 2015-06-07T07:38:51Z 1245.04 2015-06-07T07:39:02Z 1245.53 2015-06-07T07:39:05Z 1245.53 2015-06-07T07:39:16Z 1247.45 2015-06-07T07:39:30Z 1246.49 2015-06-07T07:39:55Z 1248.41 2015-06-07T07:40:08Z 1247.45 2015-06-07T07:40:19Z 1247.93 2015-06-07T07:40:22Z 1246.01 2015-06-07T07:40:35Z 1246.49 2015-06-07T07:40:45Z 1246.49 2015-06-07T07:40:56Z 1249.85 2015-06-07T07:41:11Z 1249.85 2015-06-07T07:41:29Z 1251.77 2015-06-07T07:41:43Z 1250.81 2015-06-07T07:41:58Z 1247.93 2015-06-07T07:42:11Z 1247.93 2015-06-07T07:42:24Z 1244.56 2015-06-07T07:42:51Z 1243.6 2015-06-07T07:43:03Z 1244.08 2015-06-07T07:43:12Z 1244.56 2015-06-07T07:43:13Z 1244.56 2015-06-07T07:43:15Z 1244.56 2015-06-07T07:43:19Z 1246.49 2015-06-07T07:43:32Z 1248.41 2015-06-07T07:43:40Z 1256.1 2015-06-07T07:43:52Z 1257.54 2015-06-07T07:43:55Z 1258.98 2015-06-07T07:43:58Z 1263.79 2015-06-07T07:44:08Z 1264.75 2015-06-07T07:44:21Z 1268.12 2015-06-07T07:44:33Z 1268.6 2015-06-07T07:44:40Z 1267.16 2015-06-07T07:44:47Z 1269.08 2015-06-07T07:44:56Z 1267.64 2015-06-07T07:45:07Z 1267.64 2015-06-07T07:45:08Z 1268.12 2015-06-07T07:45:10Z 1269.56 2015-06-07T07:45:22Z 1269.08 2015-06-07T07:45:34Z 1269.56 2015-06-07T07:45:45Z 1268.6 2015-06-07T07:45:55Z 1268.6 2015-06-07T07:45:56Z 1267.16 2015-06-07T07:46:04Z 1267.16 2015-06-07T07:46:15Z 1266.19 2015-06-07T07:46:25Z 1266.19 2015-06-07T07:46:38Z 1266.19 2015-06-07T07:46:53Z 1265.71 2015-06-07T07:46:56Z 1264.27 2015-06-07T07:47:07Z 1261.87 2015-06-07T07:47:19Z 1260.91 2015-06-07T07:47:30Z 1260.91 2015-06-07T07:47:40Z 1261.87 2015-06-07T07:47:51Z 1262.35 2015-06-07T07:47:55Z 1263.79 2015-06-07T07:48:06Z 1268.12 2015-06-07T07:48:17Z 1275.81 2015-06-07T07:48:27Z 1281.57 2015-06-07T07:48:38Z 1281.09 2015-06-07T07:48:48Z 1281.09 2015-06-07T07:48:49Z 1280.13 2015-06-07T07:48:58Z 1282.06 2015-06-07T07:49:10Z 1283.02 2015-06-07T07:49:15Z 1284.46 2015-06-07T07:49:26Z 1284.94 2015-06-07T07:49:40Z 1284.46 2015-06-07T07:49:53Z 1283.02 2015-06-07T07:50:04Z 1283.5 2015-06-07T07:50:18Z 1283.98 2015-06-07T07:50:24Z 1290.23 2015-06-07T07:50:40Z 1292.63 2015-06-07T07:50:52Z 1293.59 2015-06-07T07:51:03Z 1294.55 2015-06-07T07:51:08Z 1295.99 2015-06-07T07:51:20Z 1295.99 2015-06-07T07:51:38Z 1295.51 2015-06-07T07:51:41Z 1295.03 2015-06-07T07:51:45Z 1291.67 2015-06-07T07:51:57Z 1290.23 2015-06-07T07:52:11Z 1288.78 2015-06-07T07:52:23Z 1287.34 2015-06-07T07:52:35Z 1283.98 2015-06-07T07:52:49Z 1282.06 2015-06-07T07:53:01Z 1282.06 2015-06-07T07:53:15Z 1283.02 2015-06-07T07:53:30Z 1282.06 2015-06-07T07:53:47Z 1281.57 2015-06-07T07:54:02Z 1283.02 2015-06-07T07:54:18Z 1283.5 2015-06-07T07:54:37Z 1287.82 2015-06-07T07:54:48Z 1290.23 2015-06-07T07:55:00Z 1292.15 2015-06-07T07:55:11Z 1292.63 2015-06-07T07:55:25Z 1293.11 2015-06-07T07:55:42Z 1291.67 2015-06-07T07:55:48Z 1290.23 2015-06-07T07:56:02Z 1289.27 2015-06-07T07:56:10Z 1287.34 2015-06-07T07:56:15Z 1282.06 2015-06-07T07:56:28Z 1280.13 2015-06-07T07:56:38Z 1280.61 2015-06-07T07:56:52Z 1279.65 2015-06-07T07:56:57Z 1277.73 2015-06-07T07:57:08Z 1276.29 2015-06-07T07:57:20Z 1276.29 2015-06-07T07:57:32Z 1277.25 2015-06-07T07:57:42Z 1279.17 2015-06-07T07:57:49Z 1280.13 2015-06-07T07:57:52Z 1279.65 2015-06-07T07:57:54Z 1278.21 2015-06-07T07:58:06Z 1276.29 2015-06-07T07:58:15Z 1275.33 2015-06-07T07:58:24Z 1274.36 2015-06-07T07:58:33Z 1272.92 2015-06-07T07:58:41Z 1273.88 2015-06-07T07:58:54Z 1274.85 2015-06-07T07:59:07Z 1273.88 2015-06-07T07:59:20Z 1274.36 2015-06-07T07:59:31Z 1274.36 2015-06-07T07:59:44Z 1273.4 2015-06-07T07:59:46Z 1271 2015-06-07T07:59:58Z 1270.04 2015-06-07T08:00:09Z 1270.52 2015-06-07T08:00:17Z 1269.56 2015-06-07T08:00:28Z 1268.6 2015-06-07T08:00:32Z 1268.12 2015-06-07T08:00:41Z 1269.08 2015-06-07T08:00:45Z 1264.75 2015-06-07T08:00:57Z 1263.31 2015-06-07T08:01:09Z 1260.43 2015-06-07T08:01:17Z 1256.1 2015-06-07T08:01:27Z 1251.29 2015-06-07T08:01:40Z 1251.77 2015-06-07T08:01:44Z 1249.85 2015-06-07T08:01:56Z 1248.41 2015-06-07T08:02:09Z 1249.85 2015-06-07T08:02:19Z 1251.29 2015-06-07T08:02:30Z 1252.74 2015-06-07T08:02:37Z 1253.7 2015-06-07T08:02:49Z 1253.22 2015-06-07T08:02:50Z 1250.81 2015-06-07T08:03:04Z 1246.49 2015-06-07T08:03:15Z 1246.01 2015-06-07T08:03:18Z 1246.01 2015-06-07T08:03:21Z 1244.08 2015-06-07T08:03:29Z 1241.68 2015-06-07T08:03:43Z 1243.12 2015-06-07T08:03:56Z 1242.64 2015-06-07T08:04:03Z 1242.16 2015-06-07T08:04:14Z 1242.16 2015-06-07T08:04:15Z 1242.64 2015-06-07T08:04:18Z 1243.12 2015-06-07T08:04:20Z 1245.04 2015-06-07T08:04:24Z 1245.53 2015-06-07T08:04:34Z 1245.53 2015-06-07T08:04:39Z 1244.56 2015-06-07T08:04:47Z 1245.04 2015-06-07T08:04:58Z 1245.53 2015-06-07T08:05:10Z 1246.49 2015-06-07T08:05:20Z 1249.85 2015-06-07T08:05:30Z 1248.89 2015-06-07T08:05:38Z 1247.93 2015-06-07T08:05:50Z 1247.93 2015-06-07T08:05:53Z 1247.45 2015-06-07T08:05:58Z 1247.93 2015-06-07T08:06:08Z 1248.89 2015-06-07T08:06:22Z 1250.33 2015-06-07T08:06:35Z 1250.33 2015-06-07T08:06:36Z 1250.81 2015-06-07T08:06:49Z 1251.77 2015-06-07T08:07:04Z 1250.81 2015-06-07T08:07:22Z 1251.29 2015-06-07T08:07:41Z 1252.25 2015-06-07T08:07:54Z 1257.06 2015-06-07T08:08:08Z 1260.91 2015-06-07T08:08:22Z 1265.23 2015-06-07T08:08:38Z 1267.64 2015-06-07T08:08:51Z 1267.64 2015-06-07T08:09:07Z 1270.52 2015-06-07T08:09:22Z 1270.52 2015-06-07T08:09:40Z 1270.52 2015-06-07T08:09:58Z 1269.56 2015-06-07T08:10:29Z 1271 2015-06-07T08:10:57Z 1271.48 2015-06-07T08:11:25Z 1271 2015-06-07T08:11:50Z 1270.52 2015-06-07T08:12:04Z 1270.04 2015-06-07T08:12:17Z 1270.52 2015-06-07T08:12:24Z 1272.92 2015-06-07T08:12:39Z 1270.52 2015-06-07T08:12:52Z 1270.52 2015-06-07T08:13:08Z 1270.52 2015-06-07T08:13:30Z 1271.48 2015-06-07T08:13:48Z 1273.4 2015-06-07T08:14:06Z 1274.85 2015-06-07T08:14:12Z 1279.65 2015-06-07T08:14:27Z 1280.13 2015-06-07T08:14:34Z 1280.13 2015-06-07T08:14:47Z 1281.09 2015-06-07T08:15:00Z 1281.57 2015-06-07T08:15:16Z 1283.98 2015-06-07T08:15:29Z 1283.5 2015-06-07T08:15:44Z 1285.42 2015-06-07T08:15:59Z 1286.86 2015-06-07T08:16:13Z 1286.38 2015-06-07T08:16:27Z 1285.9 2015-06-07T08:16:44Z 1286.38 2015-06-07T08:16:57Z 1287.34 2015-06-07T08:17:10Z 1287.34 2015-06-07T08:17:26Z 1288.78 2015-06-07T08:17:44Z 1288.78 2015-06-07T08:17:56Z 1289.27 2015-06-07T08:18:08Z 1289.75 2015-06-07T08:18:19Z 1289.27 2015-06-07T08:18:31Z 1287.82 2015-06-07T08:18:44Z 1286.38 2015-06-07T08:19:00Z 1285.9 2015-06-07T08:19:10Z 1285.9 2015-06-07T08:19:17Z 1285.9 2015-06-07T08:19:22Z 1287.34 2015-06-07T08:19:31Z 1287.82 2015-06-07T08:19:44Z 1288.3 2015-06-07T08:19:57Z 1290.71 2015-06-07T08:20:09Z 1290.23 2015-06-07T08:20:25Z 1291.19 2015-06-07T08:20:35Z 1292.63 2015-06-07T08:20:46Z 1293.59 2015-06-07T08:20:58Z 1294.07 2015-06-07T08:21:15Z 1293.59 2015-06-07T08:21:28Z 1293.11 2015-06-07T08:21:42Z 1291.67 2015-06-07T08:21:55Z 1290.71 2015-06-07T08:22:06Z 1292.63 2015-06-07T08:22:19Z 1289.75 2015-06-07T08:22:31Z 1288.78 2015-06-07T08:22:45Z 1288.3 2015-06-07T08:22:58Z 1288.78 2015-06-07T08:23:11Z 1287.82 2015-06-07T08:23:23Z 1288.3 2015-06-07T08:23:37Z 1291.19 2015-06-07T08:23:49Z 1292.63 2015-06-07T08:23:54Z 1292.63 2015-06-07T08:24:06Z 1293.59 2015-06-07T08:24:18Z 1294.07 2015-06-07T08:24:28Z 1295.51 2015-06-07T08:24:40Z 1297.44 2015-06-07T08:24:52Z 1298.4 2015-06-07T08:25:01Z 1300.8 2015-06-07T08:25:14Z 1302.72 2015-06-07T08:25:21Z 1302.72 2015-06-07T08:25:25Z 1302.24 2015-06-07T08:25:28Z 1302.24 2015-06-07T08:25:30Z 1300.32 2015-06-07T08:25:44Z 1298.4 2015-06-07T08:25:56Z 1298.88 2015-06-07T08:26:04Z 1299.36 2015-06-07T08:26:08Z 1298.88 2015-06-07T08:26:19Z 1298.4 2015-06-07T08:26:21Z 1297.44 2015-06-07T08:26:33Z 1298.4 2015-06-07T08:26:45Z 1298.88 2015-06-07T08:26:48Z 1301.76 2015-06-07T08:26:59Z 1304.65 2015-06-07T08:27:13Z 1307.53 2015-06-07T08:27:24Z 1308.97 2015-06-07T08:27:39Z 1311.86 2015-06-07T08:27:46Z 1313.78 2015-06-07T08:27:59Z 1314.74 2015-06-07T08:28:08Z 1319.07 2015-06-07T08:28:20Z 1320.51 2015-06-07T08:28:33Z 1320.03 2015-06-07T08:28:44Z 1322.43 2015-06-07T08:28:57Z 1321.95 2015-06-07T08:29:12Z 1325.31 2015-06-07T08:29:27Z 1326.28 2015-06-07T08:29:30Z 1326.76 2015-06-07T08:29:39Z 1327.24 2015-06-07T08:29:52Z 1328.68 2015-06-07T08:30:05Z 1330.12 2015-06-07T08:30:15Z 1330.12 2015-06-07T08:30:32Z 1330.6 2015-06-07T08:30:42Z 1330.6 2015-06-07T08:30:54Z 1332.04 2015-06-07T08:31:05Z 1333.01 2015-06-07T08:31:20Z 1333.01 2015-06-07T08:31:35Z 1333.01 2015-06-07T08:31:51Z 1334.45 2015-06-07T08:32:03Z 1335.89 2015-06-07T08:32:15Z 1338.29 2015-06-07T08:32:26Z 1338.77 2015-06-07T08:32:36Z 1341.18 2015-06-07T08:32:48Z 1344.06 2015-06-07T08:33:02Z 1345.02 2015-06-07T08:33:16Z 1346.94 2015-06-07T08:33:31Z 1347.43 2015-06-07T08:33:32Z 1349.35 2015-06-07T08:33:45Z 1349.83 2015-06-07T08:34:00Z 1352.23 2015-06-07T08:34:11Z 1351.75 2015-06-07T08:34:25Z 1352.23 2015-06-07T08:34:37Z 1353.67 2015-06-07T08:34:49Z 1354.15 2015-06-07T08:35:01Z 1356.56 2015-06-07T08:35:14Z 1358.48 2015-06-07T08:35:29Z 1359.44 2015-06-07T08:35:45Z 1363.29 2015-06-07T08:35:59Z 1362.81 2015-06-07T08:36:12Z 1367.61 2015-06-07T08:36:25Z 1368.57 2015-06-07T08:36:36Z 1369.54 2015-06-07T08:36:51Z 1373.86 2015-06-07T08:37:01Z 1374.34 2015-06-07T08:37:15Z 1374.82 2015-06-07T08:37:29Z 1375.3 2015-06-07T08:37:41Z 1373.86 2015-06-07T08:37:54Z 1375.78 2015-06-07T08:38:00Z 1378.19 2015-06-07T08:38:13Z 1378.19 2015-06-07T08:38:25Z 1378.67 2015-06-07T08:38:33Z 1377.71 2015-06-07T08:38:40Z 1377.71 2015-06-07T08:38:47Z 1378.67 2015-06-07T08:38:58Z 1381.07 2015-06-07T08:39:06Z 1382.51 2015-06-07T08:39:17Z 1382.51 2015-06-07T08:39:22Z 1382.03 2015-06-07T08:39:26Z 1381.07 2015-06-07T08:39:33Z 1382.51 2015-06-07T08:39:45Z 1383.96 2015-06-07T08:39:58Z 1386.36 2015-06-07T08:40:09Z 1386.84 2015-06-07T08:40:23Z 1388.28 2015-06-07T08:40:36Z 1390.2 2015-06-07T08:40:42Z 1391.17 2015-06-07T08:40:55Z 1394.53 2015-06-07T08:41:08Z 1395.01 2015-06-07T08:41:27Z 1394.53 2015-06-07T08:41:52Z 1395.49 2015-06-07T08:42:10Z 1397.41 2015-06-07T08:42:23Z 1397.89 2015-06-07T08:42:39Z 1398.86 2015-06-07T08:42:50Z 1398.37 2015-06-07T08:43:04Z 1399.34 2015-06-07T08:43:17Z 1399.34 2015-06-07T08:43:18Z 1402.7 2015-06-07T08:43:33Z 1403.18 2015-06-07T08:43:43Z 1406.07 2015-06-07T08:43:59Z 1406.55 2015-06-07T08:44:12Z 1406.55 2015-06-07T08:44:30Z 1406.55 2015-06-07T08:44:49Z 1407.03 2015-06-07T08:45:06Z 1407.51 2015-06-07T08:45:12Z 1406.55 2015-06-07T08:45:25Z 1408.47 2015-06-07T08:45:38Z 1408.47 2015-06-07T08:45:51Z 1409.91 2015-06-07T08:46:07Z 1410.39 2015-06-07T08:46:22Z 1411.35 2015-06-07T08:46:34Z 1411.83 2015-06-07T08:46:49Z 1412.31 2015-06-07T08:47:03Z 1414.72 2015-06-07T08:47:16Z 1416.16 2015-06-07T08:47:28Z 1419.04 2015-06-07T08:47:43Z 1422.89 2015-06-07T08:47:59Z 1426.25 2015-06-07T08:48:13Z 1428.18 2015-06-07T08:48:26Z 1428.66 2015-06-07T08:48:42Z 1429.14 2015-06-07T08:48:57Z 1432.5 2015-06-07T08:49:09Z 1435.39 2015-06-07T08:49:23Z 1436.83 2015-06-07T08:49:37Z 1437.79 2015-06-07T08:49:54Z 1440.19 2015-06-07T08:50:10Z 1443.08 2015-06-07T08:50:27Z 1445.96 2015-06-07T08:50:42Z 1450.29 2015-06-07T08:50:56Z 1452.69 2015-06-07T08:51:09Z 1455.09 2015-06-07T08:51:25Z 1456.53 2015-06-07T08:51:38Z 1459.42 2015-06-07T08:51:53Z 1459.9 2015-06-07T08:52:14Z 1461.34 2015-06-07T08:52:40Z 1462.3 2015-06-07T08:53:02Z 1462.3 2015-06-07T08:53:23Z 1462.3 2015-06-07T08:53:53Z 1462.3 2015-06-07T08:54:14Z 1462.78 2015-06-07T08:54:30Z 1463.74 2015-06-07T08:54:42Z 1464.23 2015-06-07T08:54:54Z 1465.67 2015-06-07T08:55:07Z 1466.15 2015-06-07T08:55:20Z 1466.63 2015-06-07T08:55:33Z 1468.55 2015-06-07T08:55:45Z 1470.95 2015-06-07T08:55:59Z 1472.88 2015-06-07T08:56:13Z 1474.8 2015-06-07T08:56:28Z 1478.16 2015-06-07T08:56:42Z 1479.61 2015-06-07T08:56:55Z 1482.97 2015-06-07T08:57:08Z 1484.41 2015-06-07T08:57:21Z 1484.89 2015-06-07T08:57:34Z 1487.3 2015-06-07T08:57:48Z 1488.26 2015-06-07T08:58:03Z 1489.7 2015-06-07T08:58:16Z 1491.14 2015-06-07T08:58:30Z 1494.03 2015-06-07T08:58:43Z 1494.99 2015-06-07T08:58:57Z 1494.99 2015-06-07T08:59:14Z 1495.95 2015-06-07T08:59:27Z 1496.91 2015-06-07T08:59:40Z 1501.24 2015-06-07T08:59:54Z 1501.72 2015-06-07T09:00:08Z 1502.68 2015-06-07T09:00:27Z 1503.64 2015-06-07T09:00:41Z 1505.56 2015-06-07T09:00:53Z 1506.52 2015-06-07T09:01:06Z 1507.48 2015-06-07T09:01:19Z 1508.93 2015-06-07T09:01:36Z 1508.93 2015-06-07T09:01:55Z 1508.93 2015-06-07T09:02:11Z 1509.41 2015-06-07T09:02:25Z 1509.89 2015-06-07T09:02:37Z 1509.89 2015-06-07T09:02:51Z 1511.33 2015-06-07T09:03:08Z 1513.25 2015-06-07T09:03:21Z 1515.66 2015-06-07T09:03:33Z 1516.62 2015-06-07T09:03:45Z 1517.58 2015-06-07T09:03:57Z 1517.58 2015-06-07T09:04:14Z 1518.54 2015-06-07T09:04:32Z 1518.54 2015-06-07T09:04:45Z 1518.06 2015-06-07T09:04:59Z 1518.54 2015-06-07T09:05:12Z 1519.02 2015-06-07T09:05:27Z 1519.02 2015-06-07T09:05:38Z 1519.5 2015-06-07T09:05:49Z 1518.54 2015-06-07T09:06:00Z 1518.06 2015-06-07T09:06:03Z 1519.98 2015-06-07T09:06:15Z 1519.5 2015-06-07T09:06:28Z 1519.98 2015-06-07T09:06:37Z 1519.5 2015-06-07T09:06:50Z 1519.5 2015-06-07T09:06:57Z 1519.02 2015-06-07T09:07:11Z 1521.9 2015-06-07T09:07:26Z 1521.9 2015-06-07T09:07:37Z 1521.9 2015-06-07T09:07:40Z 1521.9 2015-06-07T09:07:44Z 1521.9 2015-06-07T09:07:48Z 1520.94 2015-06-07T09:08:01Z 1520.94 2015-06-07T09:08:13Z 1519.5 2015-06-07T09:08:27Z 1518.54 2015-06-07T09:08:41Z 1517.1 2015-06-07T09:08:53Z 1516.62 2015-06-07T09:09:04Z 1516.14 2015-06-07T09:09:19Z 1516.62 2015-06-07T09:09:33Z 1518.54 2015-06-07T09:09:49Z 1519.5 2015-06-07T09:09:57Z 1519.98 2015-06-07T09:10:12Z 1519.5 2015-06-07T09:10:24Z 1519.98 2015-06-07T09:10:31Z 1519.5 2015-06-07T09:10:42Z 1519.5 2015-06-07T09:10:46Z 1519.02 2015-06-07T09:10:51Z 1519.02 2015-06-07T09:10:53Z 1519.98 2015-06-07T09:11:06Z 1520.94 2015-06-07T09:11:20Z 1521.42 2015-06-07T09:11:31Z 1522.39 2015-06-07T09:11:44Z 1524.31 2015-06-07T09:12:01Z 1525.75 2015-06-07T09:12:12Z 1525.27 2015-06-07T09:12:27Z 1525.75 2015-06-07T09:12:42Z 1525.75 2015-06-07T09:12:56Z 1526.23 2015-06-07T09:13:02Z 1527.67 2015-06-07T09:13:17Z 1527.67 2015-06-07T09:13:33Z 1529.11 2015-06-07T09:13:44Z 1530.08 2015-06-07T09:13:47Z 1531.52 2015-06-07T09:14:00Z 1532 2015-06-07T09:14:04Z 1532 2015-06-07T09:14:18Z 1531.52 2015-06-07T09:14:31Z 1531.04 2015-06-07T09:14:47Z 1531.04 2015-06-07T09:14:50Z 1531.04 2015-06-07T09:15:02Z 1532 2015-06-07T09:15:15Z 1533.92 2015-06-07T09:15:34Z 1534.88 2015-06-07T09:15:47Z 1535.84 2015-06-07T09:16:01Z 1538.73 2015-06-07T09:16:17Z 1539.69 2015-06-07T09:16:33Z 1542.57 2015-06-07T09:16:47Z 1543.05 2015-06-07T09:17:00Z 1545.46 2015-06-07T09:17:12Z 1545.94 2015-06-07T09:17:26Z 1547.38 2015-06-07T09:17:37Z 1550.26 2015-06-07T09:17:52Z 1549.3 2015-06-07T09:18:06Z 1550.26 2015-06-07T09:18:22Z 1552.19 2015-06-07T09:18:36Z 1554.59 2015-06-07T09:18:52Z 1556.03 2015-06-07T09:19:05Z 1557.47 2015-06-07T09:19:22Z 1558.43 2015-06-07T09:19:36Z 1559.88 2015-06-07T09:19:49Z 1563.24 2015-06-07T09:20:04Z 1567.57 2015-06-07T09:20:20Z 1569.49 2015-06-07T09:20:37Z 1569.49 2015-06-07T09:20:53Z 1569.97 2015-06-07T09:21:06Z 1570.93 2015-06-07T09:21:18Z 1572.85 2015-06-07T09:21:33Z 1573.33 2015-06-07T09:21:43Z 1573.33 2015-06-07T09:21:57Z 1574.3 2015-06-07T09:22:10Z 1575.74 2015-06-07T09:22:23Z 1576.7 2015-06-07T09:22:39Z 1577.66 2015-06-07T09:23:03Z 1577.18 2015-06-07T09:23:22Z 1577.66 2015-06-07T09:23:44Z 1577.18 2015-06-07T09:24:07Z 1577.18 2015-06-07T09:24:25Z 1577.18 2015-06-07T09:24:41Z 1576.7 2015-06-07T09:25:02Z 1576.7 2015-06-07T09:25:23Z 1577.18 2015-06-07T09:25:45Z 1577.18 2015-06-07T09:25:57Z 1578.14 2015-06-07T09:26:10Z 1575.74 2015-06-07T09:26:24Z 1571.89 2015-06-07T09:26:38Z 1570.45 2015-06-07T09:26:50Z 1569.01 2015-06-07T09:27:00Z 1568.53 2015-06-07T09:27:03Z 1567.57 2015-06-07T09:27:06Z 1566.12 2015-06-07T09:27:18Z 1565.64 2015-06-07T09:27:22Z 1565.64 2015-06-07T09:27:24Z 1565.64 2015-06-07T09:27:31Z 1565.64 2015-06-07T09:27:33Z 1567.57 2015-06-07T09:27:44Z 1567.09 2015-06-07T09:27:58Z 1566.12 2015-06-07T09:28:06Z 1563.24 2015-06-07T09:28:20Z 1562.76 2015-06-07T09:28:26Z 1560.84 2015-06-07T09:28:41Z 1558.43 2015-06-07T09:28:51Z 1557.47 2015-06-07T09:28:58Z 1556.51 2015-06-07T09:29:02Z 1556.03 2015-06-07T09:29:05Z 1556.03 2015-06-07T09:29:12Z 1553.63 2015-06-07T09:29:22Z 1551.71 2015-06-07T09:29:36Z 1552.67 2015-06-07T09:29:49Z 1551.22 2015-06-07T09:30:02Z 1551.71 2015-06-07T09:30:15Z 1551.71 2015-06-07T09:30:29Z 1551.22 2015-06-07T09:30:42Z 1552.19 2015-06-07T09:30:49Z 1553.15 2015-06-07T09:31:01Z 1553.15 2015-06-07T09:31:04Z 1553.63 2015-06-07T09:31:15Z 1554.11 2015-06-07T09:31:28Z 1553.15 2015-06-07T09:31:33Z 1553.15 2015-06-07T09:31:37Z 1552.19 2015-06-07T09:31:48Z 1552.67 2015-06-07T09:31:50Z 1553.15 2015-06-07T09:31:53Z 1552.67 2015-06-07T09:32:06Z 1552.19 2015-06-07T09:32:18Z 1552.67 2015-06-07T09:32:31Z 1551.71 2015-06-07T09:32:41Z 1550.74 2015-06-07T09:32:48Z 1550.74 2015-06-07T09:32:53Z 1548.82 2015-06-07T09:33:07Z 1548.34 2015-06-07T09:33:09Z 1548.34 2015-06-07T09:33:11Z 1548.34 2015-06-07T09:33:23Z 1548.34 2015-06-07T09:33:33Z 1547.86 2015-06-07T09:33:37Z 1547.86 2015-06-07T09:33:39Z 1547.86 2015-06-07T09:33:48Z 1550.74 2015-06-07T09:34:01Z 1549.3 2015-06-07T09:34:15Z 1549.3 2015-06-07T09:34:18Z 1549.78 2015-06-07T09:34:31Z 1550.26 2015-06-07T09:34:41Z 1551.71 2015-06-07T09:34:52Z 1552.67 2015-06-07T09:35:04Z 1552.19 2015-06-07T09:35:15Z 1551.71 2015-06-07T09:35:27Z 1552.19 2015-06-07T09:35:39Z 1554.59 2015-06-07T09:35:47Z 1556.03 2015-06-07T09:36:04Z 1556.51 2015-06-07T09:36:12Z 1557.47 2015-06-07T09:36:26Z 1559.4 2015-06-07T09:36:43Z 1560.36 2015-06-07T09:37:00Z 1560.84 2015-06-07T09:37:08Z 1560.36 2015-06-07T09:37:22Z 1559.4 2015-06-07T09:37:36Z 1559.4 2015-06-07T09:37:52Z 1559.88 2015-06-07T09:38:18Z 1559.88 2015-06-07T09:38:53Z 1560.36 2015-06-07T09:39:26Z 1559.88 2015-06-07T09:39:54Z 1559.4 2015-06-07T09:40:21Z 1558.92 2015-06-07T09:40:53Z 1558.92 2015-06-07T09:41:30Z 1558.92 2015-06-07T09:42:03Z 1558.92 2015-06-07T09:42:36Z 1558.92 2015-06-07T09:43:09Z 1558.92 2015-06-07T09:43:40Z 1558.92 2015-06-07T09:44:13Z 1559.4 2015-06-07T09:44:28Z 1561.32 2015-06-07T09:44:59Z 1560.84 2015-06-07T09:45:21Z 1560.84 2015-06-07T09:45:52Z 1560.84 2015-06-07T09:46:20Z 1560.36 2015-06-07T09:46:49Z 1560.36 2015-06-07T09:47:27Z 1560.36 2015-06-07T09:48:03Z 1559.88 2015-06-07T09:48:38Z 1559.88 2015-06-07T09:49:12Z 1559.4 2015-06-07T09:49:50Z 1559.4 2015-06-07T09:50:24Z 1558.92 2015-06-07T09:50:59Z 1558.92 2015-06-07T09:51:34Z 1558.92 2015-06-07T09:52:02Z 1558.92 2015-06-07T09:52:35Z 1559.4 2015-06-07T09:53:11Z 1559.4 2015-06-07T09:53:42Z 1559.4 2015-06-07T09:54:14Z 1559.4 2015-06-07T09:54:49Z 1559.4 2015-06-07T09:55:17Z 1558.92 2015-06-07T09:55:49Z 1558.92 2015-06-07T09:56:20Z 1559.4 2015-06-07T09:56:52Z 1559.4 2015-06-07T09:57:24Z 1559.88 2015-06-07T09:57:48Z 1560.36 2015-06-07T09:57:59Z 1560.84 2015-06-07T09:58:25Z 1561.32 2015-06-07T09:58:34Z 1561.8 2015-06-07T09:58:49Z 1561.8 2015-06-07T09:59:11Z 1561.32 2015-06-07T09:59:27Z 1562.28 2015-06-07T09:59:48Z 1562.76 2015-06-07T09:59:54Z 1562.76 2015-06-07T09:59:59Z 1562.76 2015-06-07T10:00:06Z 1562.76 2015-06-07T10:00:21Z 1560.84 2015-06-07T10:00:34Z 1559.88 2015-06-07T10:00:43Z 1559.4 2015-06-07T10:00:55Z 1559.4 2015-06-07T10:01:01Z 1557.95 2015-06-07T10:01:15Z 1557.47 2015-06-07T10:01:28Z 1556.51 2015-06-07T10:01:39Z 1557.95 2015-06-07T10:01:52Z 1558.43 2015-06-07T10:02:05Z 1560.84 2015-06-07T10:02:18Z 1562.76 2015-06-07T10:02:32Z 1561.8 2015-06-07T10:02:44Z 1562.76 2015-06-07T10:02:58Z 1563.72 2015-06-07T10:03:11Z 1566.12 2015-06-07T10:03:26Z 1567.57 2015-06-07T10:03:40Z 1568.05 2015-06-07T10:03:57Z 1569.01 2015-06-07T10:04:01Z 1571.89 2015-06-07T10:04:13Z 1573.33 2015-06-07T10:04:20Z 1573.82 2015-06-07T10:04:36Z 1576.7 2015-06-07T10:04:50Z 1575.74 2015-06-07T10:05:04Z 1578.62 2015-06-07T10:05:21Z 1578.14 2015-06-07T10:05:37Z 1580.06 2015-06-07T10:05:54Z 1579.58 2015-06-07T10:06:09Z 1580.54 2015-06-07T10:06:19Z 1583.91 2015-06-07T10:06:35Z 1585.83 2015-06-07T10:06:52Z 1588.24 2015-06-07T10:07:07Z 1591.6 2015-06-07T10:07:23Z 1595.45 2015-06-07T10:07:39Z 1595.45 2015-06-07T10:07:55Z 1598.81 2015-06-07T10:08:07Z 1598.81 2015-06-07T10:08:10Z 1599.77 2015-06-07T10:08:24Z 1600.73 2015-06-07T10:08:39Z 1599.29 2015-06-07T10:08:51Z 1599.29 2015-06-07T10:09:04Z 1601.21 2015-06-07T10:09:16Z 1601.21 2015-06-07T10:09:27Z 1601.21 2015-06-07T10:09:31Z 1603.14 2015-06-07T10:09:44Z 1602.66 2015-06-07T10:09:57Z 1602.66 2015-06-07T10:10:00Z 1605.06 2015-06-07T10:10:13Z 1606.02 2015-06-07T10:10:26Z 1606.02 2015-06-07T10:10:39Z 1606.98 2015-06-07T10:10:49Z 1606.02 2015-06-07T10:10:54Z 1606.5 2015-06-07T10:10:58Z 1606.98 2015-06-07T10:11:11Z 1606.02 2015-06-07T10:11:24Z 1604.58 2015-06-07T10:11:34Z 1601.21 2015-06-07T10:11:50Z 1600.25 2015-06-07T10:12:01Z 1597.85 2015-06-07T10:12:15Z 1598.33 2015-06-07T10:12:28Z 1599.29 2015-06-07T10:12:41Z 1602.66 2015-06-07T10:12:56Z 1604.1 2015-06-07T10:13:10Z 1605.06 2015-06-07T10:13:25Z 1605.54 2015-06-07T10:13:40Z 1608.9 2015-06-07T10:13:54Z 1613.71 2015-06-07T10:14:09Z 1617.07 2015-06-07T10:14:24Z 1618.04 2015-06-07T10:14:41Z 1618.04 2015-06-07T10:15:01Z 1617.07 2015-06-07T10:15:26Z 1617.07 2015-06-07T10:15:53Z 1617.07 2015-06-07T10:16:19Z 1617.56 2015-06-07T10:16:31Z 1619 2015-06-07T10:16:45Z 1621.4 2015-06-07T10:16:59Z 1622.36 2015-06-07T10:17:06Z 1621.88 2015-06-07T10:17:17Z 1621.88 2015-06-07T10:17:29Z 1623.32 2015-06-07T10:17:34Z 1623.32 2015-06-07T10:17:48Z 1624.28 2015-06-07T10:18:03Z 1624.77 2015-06-07T10:18:17Z 1624.77 2015-06-07T10:18:25Z 1624.28 2015-06-07T10:18:38Z 1624.28 2015-06-07T10:18:43Z 1622.84 2015-06-07T10:18:58Z 1626.21 2015-06-07T10:19:10Z 1629.09 2015-06-07T10:19:24Z 1631.49 2015-06-07T10:19:38Z 1633.42 2015-06-07T10:19:50Z 1634.86 2015-06-07T10:20:03Z 1637.26 2015-06-07T10:20:15Z 1637.74 2015-06-07T10:20:29Z 1638.7 2015-06-07T10:20:41Z 1639.19 2015-06-07T10:20:57Z 1641.11 2015-06-07T10:21:15Z 1641.11 2015-06-07T10:21:43Z 1641.11 2015-06-07T10:21:50Z 1641.11 2015-06-07T10:22:04Z 1641.11 2015-06-07T10:22:35Z 1640.63 2015-06-07T10:22:51Z 1640.15 2015-06-07T10:23:09Z 1640.63 2015-06-07T10:23:22Z 1640.15 2015-06-07T10:23:29Z 1640.15 2015-06-07T10:23:41Z 1642.07 2015-06-07T10:23:54Z 1642.55 2015-06-07T10:24:22Z 1643.99 2015-06-07T10:24:47Z 1644.47 2015-06-07T10:25:11Z 1645.43 2015-06-07T10:25:17Z 1646.4 2015-06-07T10:25:26Z 1647.84 2015-06-07T10:25:39Z 1647.84 2015-06-07T10:25:43Z 1646.88 2015-06-07T10:25:56Z 1648.32 2015-06-07T10:26:08Z 1649.28 2015-06-07T10:26:20Z 1650.72 2015-06-07T10:26:32Z 1654.57 2015-06-07T10:26:45Z 1656.97 2015-06-07T10:26:50Z 1656.01 2015-06-07T10:27:04Z 1656.01 2015-06-07T10:27:07Z 1656.01 2015-06-07T10:27:15Z 1656.97 2015-06-07T10:27:28Z 1656.01 2015-06-07T10:27:36Z 1655.53 2015-06-07T10:27:42Z 1658.89 2015-06-07T10:27:55Z 1659.85 2015-06-07T10:28:02Z 1656.97 2015-06-07T10:28:16Z 1656.49 2015-06-07T10:28:19Z 1660.33 2015-06-07T10:28:34Z 1661.78 2015-06-07T10:28:43Z 1661.78 2015-06-07T10:28:48Z 1663.22 2015-06-07T10:29:01Z 1663.22 2015-06-07T10:29:13Z 1662.26 2015-06-07T10:29:30Z 1663.22 2015-06-07T10:29:46Z 1664.66 2015-06-07T10:29:57Z 1664.18 2015-06-07T10:30:03Z 1665.14 2015-06-07T10:30:06Z 1666.1 2015-06-07T10:30:12Z 1666.58 2015-06-07T10:30:18Z 1666.58 2015-06-07T10:30:29Z 1666.58 2015-06-07T10:30:31Z 1667.54 2015-06-07T10:30:41Z 1667.54 2015-06-07T10:30:43Z 1669.47 2015-06-07T10:30:56Z 1668.99 2015-06-07T10:31:00Z 1669.47 2015-06-07T10:31:12Z 1671.87 2015-06-07T10:31:23Z 1671.87 2015-06-07T10:31:37Z 1671.39 2015-06-07T10:31:50Z 1672.83 2015-06-07T10:32:02Z 1672.83 2015-06-07T10:32:03Z 1672.83 2015-06-07T10:32:13Z 1673.31 2015-06-07T10:32:25Z 1674.75 2015-06-07T10:32:32Z 1675.23 2015-06-07T10:32:41Z 1674.75 2015-06-07T10:32:43Z 1674.27 2015-06-07T10:32:47Z 1672.83 2015-06-07T10:32:59Z 1672.83 2015-06-07T10:33:00Z 1674.27 2015-06-07T10:33:06Z 1673.79 2015-06-07T10:33:17Z 1675.72 2015-06-07T10:33:32Z 1675.72 2015-06-07T10:33:43Z 1676.2 2015-06-07T10:33:45Z 1677.64 2015-06-07T10:33:57Z 1677.16 2015-06-07T10:34:05Z 1679.08 2015-06-07T10:34:18Z 1678.6 2015-06-07T10:34:23Z 1677.16 2015-06-07T10:34:34Z 1676.2 2015-06-07T10:34:43Z 1675.72 2015-06-07T10:34:50Z 1674.75 2015-06-07T10:35:01Z 1675.72 2015-06-07T10:35:08Z 1674.27 2015-06-07T10:35:20Z 1674.75 2015-06-07T10:35:26Z 1673.79 2015-06-07T10:35:37Z 1675.72 2015-06-07T10:35:50Z 1677.64 2015-06-07T10:36:00Z 1678.6 2015-06-07T10:36:05Z 1678.6 2015-06-07T10:36:19Z 1679.08 2015-06-07T10:36:33Z 1679.08 2015-06-07T10:36:41Z 1680.04 2015-06-07T10:36:48Z 1680.04 2015-06-07T10:37:01Z 1679.56 2015-06-07T10:37:04Z 1679.08 2015-06-07T10:37:16Z 1679.56 2015-06-07T10:37:29Z 1678.6 2015-06-07T10:37:39Z 1679.56 2015-06-07T10:37:52Z 1681.96 2015-06-07T10:38:06Z 1682.44 2015-06-07T10:38:18Z 1682.93 2015-06-07T10:38:31Z 1684.37 2015-06-07T10:38:43Z 1685.81 2015-06-07T10:38:53Z 1686.77 2015-06-07T10:39:01Z 1686.77 2015-06-07T10:39:15Z 1686.77 2015-06-07T10:39:16Z 1687.25 2015-06-07T10:39:21Z 1688.21 2015-06-07T10:39:25Z 1689.17 2015-06-07T10:39:31Z 1687.73 2015-06-07T10:39:44Z 1687.73 2015-06-07T10:39:56Z 1689.17 2015-06-07T10:40:09Z 1690.62 2015-06-07T10:40:23Z 1694.46 2015-06-07T10:40:40Z 1697.34 2015-06-07T10:40:54Z 1698.31 2015-06-07T10:41:08Z 1699.27 2015-06-07T10:41:24Z 1699.75 2015-06-07T10:41:39Z 1701.19 2015-06-07T10:41:51Z 1702.15 2015-06-07T10:42:06Z 1704.55 2015-06-07T10:42:17Z 1705.04 2015-06-07T10:42:24Z 1705.04 2015-06-07T10:42:37Z 1706.48 2015-06-07T10:42:48Z 1708.88 2015-06-07T10:43:00Z 1709.84 2015-06-07T10:43:12Z 1710.8 2015-06-07T10:43:23Z 1712.25 2015-06-07T10:43:30Z 1714.65 2015-06-07T10:43:42Z 1716.09 2015-06-07T10:43:56Z 1718.49 2015-06-07T10:44:11Z 1719.94 2015-06-07T10:44:24Z 1721.38 2015-06-07T10:44:39Z 1722.82 2015-06-07T10:44:53Z 1723.78 2015-06-07T10:45:06Z 1725.22 2015-06-07T10:45:22Z 1727.15 2015-06-07T10:45:35Z 1728.11 2015-06-07T10:45:49Z 1730.03 2015-06-07T10:46:03Z 1731.47 2015-06-07T10:46:16Z 1731.47 2015-06-07T10:46:27Z 1734.36 2015-06-07T10:46:41Z 1739.16 2015-06-07T10:46:55Z 1741.57 2015-06-07T10:47:02Z 1743.49 2015-06-07T10:47:15Z 1743.49 2015-06-07T10:47:37Z 1744.93 2015-06-07T10:47:51Z 1745.41 2015-06-07T10:48:06Z 1745.41 2015-06-07T10:48:36Z 1744.93 2015-06-07T10:49:02Z 1744.93 2015-06-07T10:49:28Z 1744.45 2015-06-07T10:49:46Z 1743.97 2015-06-07T10:50:07Z 1743.97 2015-06-07T10:50:23Z 1743.49 2015-06-07T10:50:47Z 1743.01 2015-06-07T10:51:09Z 1742.53 2015-06-07T10:51:28Z 1742.05 2015-06-07T10:51:48Z 1742.05 2015-06-07T10:52:11Z 1742.53 2015-06-07T10:52:33Z 1742.53 2015-06-07T10:52:58Z 1742.53 2015-06-07T10:53:20Z 1742.53 2015-06-07T10:53:41Z 1742.05 2015-06-07T10:54:04Z 1741.08 2015-06-07T10:54:24Z 1741.08 2015-06-07T10:54:44Z 1741.08 2015-06-07T10:55:15Z 1740.6 2015-06-07T10:55:36Z 1741.08 2015-06-07T10:55:56Z 1741.57 2015-06-07T10:56:09Z 1741.57 2015-06-07T10:56:12Z 1739.64 2015-06-07T10:56:26Z 1739.16 2015-06-07T10:56:40Z 1739.16 2015-06-07T10:56:41Z 1739.64 2015-06-07T10:56:46Z 1739.16 2015-06-07T10:56:53Z 1738.68 2015-06-07T10:57:00Z 1735.8 2015-06-07T10:57:17Z 1735.32 2015-06-07T10:57:20Z 1734.36 2015-06-07T10:57:24Z 1733.39 2015-06-07T10:57:28Z 1731.95 2015-06-07T10:57:33Z 1731.95 2015-06-07T10:57:48Z 1728.11 2015-06-07T10:58:01Z 1725.7 2015-06-07T10:58:16Z 1722.34 2015-06-07T10:58:29Z 1718.97 2015-06-07T10:58:40Z 1715.61 2015-06-07T10:58:53Z 1713.69 2015-06-07T10:58:57Z 1710.32 2015-06-07T10:59:07Z 1707.44 2015-06-07T10:59:22Z 1706.48 2015-06-07T10:59:37Z 1706 2015-06-07T10:59:51Z 1707.44 2015-06-07T11:00:00Z 1707.44 2015-06-07T11:00:07Z 1706.48 2015-06-07T11:00:21Z 1706.96 2015-06-07T11:00:35Z 1706.48 2015-06-07T11:00:48Z 1705.04 2015-06-07T11:01:02Z 1705.04 2015-06-07T11:01:14Z 1703.59 2015-06-07T11:01:27Z 1703.11 2015-06-07T11:01:38Z 1702.15 2015-06-07T11:01:50Z 1701.19 2015-06-07T11:01:58Z 1699.27 2015-06-07T11:02:14Z 1698.31 2015-06-07T11:02:27Z 1696.86 2015-06-07T11:02:40Z 1695.42 2015-06-07T11:02:52Z 1694.46 2015-06-07T11:03:07Z 1694.46 2015-06-07T11:03:25Z 1694.46 2015-06-07T11:03:32Z 1693.98 2015-06-07T11:03:49Z 1694.46 2015-06-07T11:04:05Z 1694.94 2015-06-07T11:04:19Z 1694.94 2015-06-07T11:04:23Z 1693.98 2015-06-07T11:04:27Z 1692.54 2015-06-07T11:04:30Z 1690.62 2015-06-07T11:04:34Z 1685.33 2015-06-07T11:04:46Z 1681.96 2015-06-07T11:04:56Z 1677.16 2015-06-07T11:05:11Z 1676.68 2015-06-07T11:05:13Z 1673.79 2015-06-07T11:05:24Z 1669.95 2015-06-07T11:05:38Z 1667.06 2015-06-07T11:05:49Z 1663.22 2015-06-07T11:06:01Z 1662.74 2015-06-07T11:06:06Z 1657.93 2015-06-07T11:06:18Z 1656.97 2015-06-07T11:06:20Z 1654.57 2015-06-07T11:06:26Z 1652.16 2015-06-07T11:06:40Z 1648.8 2015-06-07T11:06:53Z 1645.91 2015-06-07T11:07:04Z 1643.03 2015-06-07T11:07:16Z 1640.63 2015-06-07T11:07:27Z 1638.22 2015-06-07T11:07:37Z 1636.3 2015-06-07T11:07:50Z 1633.9 2015-06-07T11:08:02Z 1630.53 2015-06-07T11:08:15Z 1627.17 2015-06-07T11:08:25Z 1624.28 2015-06-07T11:08:35Z 1623.8 2015-06-07T11:08:46Z 1626.21 2015-06-07T11:08:57Z 1625.73 2015-06-07T11:09:08Z 1624.77 2015-06-07T11:09:13Z 1622.36 2015-06-07T11:09:26Z 1619.48 2015-06-07T11:09:37Z 1618.04 2015-06-07T11:09:49Z 1617.56 2015-06-07T11:10:06Z 1617.07 2015-06-07T11:10:24Z 1617.07 2015-06-07T11:10:38Z 1616.59 2015-06-07T11:10:49Z 1616.59 2015-06-07T11:10:52Z 1615.15 2015-06-07T11:11:03Z 1613.23 2015-06-07T11:11:10Z 1611.31 2015-06-07T11:11:24Z 1609.38 2015-06-07T11:11:36Z 1607.94 2015-06-07T11:11:42Z 1605.54 2015-06-07T11:11:54Z 1604.1 2015-06-07T11:12:05Z 1602.17 2015-06-07T11:12:17Z 1600.25 2015-06-07T11:12:29Z 1600.25 2015-06-07T11:12:35Z 1598.81 2015-06-07T11:12:47Z 1596.89 2015-06-07T11:12:58Z 1592.56 2015-06-07T11:13:10Z 1588.72 2015-06-07T11:13:21Z 1587.27 2015-06-07T11:13:38Z 1586.31 2015-06-07T11:13:50Z 1584.39 2015-06-07T11:13:58Z 1581.51 2015-06-07T11:14:11Z 1578.62 2015-06-07T11:14:23Z 1574.78 2015-06-07T11:14:36Z 1573.82 2015-06-07T11:14:50Z 1570.45 2015-06-07T11:15:01Z 1564.68 2015-06-07T11:15:14Z 1563.72 2015-06-07T11:15:27Z 1563.72 2015-06-07T11:15:31Z 1563.72 2015-06-07T11:15:41Z 1563.24 2015-06-07T11:16:17Z 1563.24 2015-06-07T11:16:46Z 1564.2 2015-06-07T11:17:13Z 1564.68 2015-06-07T11:17:42Z 1564.68 2015-06-07T11:18:09Z 1564.68 2015-06-07T11:18:37Z 1565.16 2015-06-07T11:18:57Z 1565.16 2015-06-07T11:19:09Z 1564.68 2015-06-07T11:19:22Z 1564.2 2015-06-07T11:19:40Z 1564.2 2015-06-07T11:19:55Z 1564.2 2015-06-07T11:20:13Z 1563.72 2015-06-07T11:20:32Z 1564.2 2015-06-07T11:20:49Z 1563.72 2015-06-07T11:21:08Z 1563.72 2015-06-07T11:21:29Z 1563.72 2015-06-07T11:21:56Z 1562.28 2015-06-07T11:22:08Z 1561.8 2015-06-07T11:22:15Z 1558.92 2015-06-07T11:22:29Z 1556.51 2015-06-07T11:22:37Z 1553.63 2015-06-07T11:22:48Z 1551.71 2015-06-07T11:23:02Z 1550.74 2015-06-07T11:23:14Z 1550.26 2015-06-07T11:23:17Z 1547.86 2015-06-07T11:23:31Z 1545.94 2015-06-07T11:23:43Z 1543.05 2015-06-07T11:23:55Z 1542.09 2015-06-07T11:24:08Z 1542.09 2015-06-07T11:24:12Z 1541.61 2015-06-07T11:24:17Z 1542.57 2015-06-07T11:24:30Z 1543.05 2015-06-07T11:24:33Z 1545.46 2015-06-07T11:24:47Z 1545.94 2015-06-07T11:25:00Z 1547.86 2015-06-07T11:25:15Z 1548.82 2015-06-07T11:25:30Z 1549.78 2015-06-07T11:25:42Z 1550.74 2015-06-07T11:25:58Z 1550.74 2015-06-07T11:26:03Z 1550.74 2015-06-07T11:26:13Z 1551.22 2015-06-07T11:26:20Z 1552.19 2015-06-07T11:26:27Z 1552.67 2015-06-07T11:26:29Z 1552.19 2015-06-07T11:26:38Z 1553.63 2015-06-07T11:26:44Z 1555.07 2015-06-07T11:26:53Z 1555.55 2015-06-07T11:27:03Z 1556.03 2015-06-07T11:27:07Z 1556.51 2015-06-07T11:27:16Z 1556.51 2015-06-07T11:27:19Z 1556.99 2015-06-07T11:27:31Z 1557.47 2015-06-07T11:27:35Z 1558.43 2015-06-07T11:27:45Z 1557.95 2015-06-07T11:27:49Z 1558.43 2015-06-07T11:27:54Z 1558.43 2015-06-07T11:27:56Z 1557.95 2015-06-07T11:28:00Z 1557.47 2015-06-07T11:28:14Z 1558.43 2015-06-07T11:28:20Z 1561.32 2015-06-07T11:28:35Z 1561.32 2015-06-07T11:28:38Z 1562.76 2015-06-07T11:28:54Z 1564.2 2015-06-07T11:29:03Z 1566.61 2015-06-07T11:29:18Z 1569.49 2015-06-07T11:29:32Z 1569.97 2015-06-07T11:29:36Z 1568.53 2015-06-07T11:29:50Z 1569.01 2015-06-07T11:30:03Z 1570.45 2015-06-07T11:30:13Z 1570.93 2015-06-07T11:30:20Z 1571.41 2015-06-07T11:30:32Z 1571.89 2015-06-07T11:30:37Z 1572.37 2015-06-07T11:30:42Z 1572.37 2015-06-07T11:30:55Z 1573.33 2015-06-07T11:31:07Z 1573.33 2015-06-07T11:31:09Z 1574.78 2015-06-07T11:31:21Z 1575.74 2015-06-07T11:31:34Z 1576.22 2015-06-07T11:31:36Z 1579.1 2015-06-07T11:31:49Z 1578.62 2015-06-07T11:32:00Z 1578.62 2015-06-07T11:32:12Z 1580.54 2015-06-07T11:32:24Z 1581.03 2015-06-07T11:32:36Z 1581.51 2015-06-07T11:32:49Z 1583.43 2015-06-07T11:33:03Z 1582.95 2015-06-07T11:33:07Z 1581.03 2015-06-07T11:33:20Z 1582.95 2015-06-07T11:33:32Z 1583.91 2015-06-07T11:33:39Z 1584.39 2015-06-07T11:33:45Z 1584.87 2015-06-07T11:33:57Z 1585.35 2015-06-07T11:34:00Z 1586.31 2015-06-07T11:34:13Z 1587.27 2015-06-07T11:34:24Z 1587.27 2015-06-07T11:34:26Z 1587.75 2015-06-07T11:34:30Z 1589.2 2015-06-07T11:34:41Z 1590.64 2015-06-07T11:34:53Z 1591.12 2015-06-07T11:34:59Z 1592.56 2015-06-07T11:35:07Z 1594.48 2015-06-07T11:35:20Z 1596.89 2015-06-07T11:35:33Z 1599.29 2015-06-07T11:35:48Z 1600.73 2015-06-07T11:36:00Z 1601.21 2015-06-07T11:36:04Z 1600.73 2015-06-07T11:36:09Z 1600.73 2015-06-07T11:36:22Z 1601.69 2015-06-07T11:36:34Z 1601.69 2015-06-07T11:36:35Z 1601.69 2015-06-07T11:36:47Z 1602.17 2015-06-07T11:36:51Z 1602.66 2015-06-07T11:37:03Z 1601.21 2015-06-07T11:37:15Z 1599.29 2015-06-07T11:37:21Z 1598.81 2015-06-07T11:37:23Z 1597.37 2015-06-07T11:37:37Z 1596.41 2015-06-07T11:37:49Z 1595.93 2015-06-07T11:38:02Z 1594.48 2015-06-07T11:38:17Z 1594 2015-06-07T11:38:33Z 1593.52 2015-06-07T11:38:48Z 1592.08 2015-06-07T11:39:17Z 1591.12 2015-06-07T11:39:37Z 1589.68 2015-06-07T11:39:53Z 1588.72 2015-06-07T11:39:55Z 1587.27 2015-06-07T11:40:03Z 1587.27 2015-06-07T11:40:17Z 1584.87 2015-06-07T11:40:27Z 1581.99 2015-06-07T11:40:36Z 1581.03 2015-06-07T11:40:43Z 1580.06 2015-06-07T11:40:47Z 1579.58 2015-06-07T11:40:54Z 1579.58 2015-06-07T11:41:01Z 1578.62 2015-06-07T11:41:10Z 1578.14 2015-06-07T11:41:12Z 1577.66 2015-06-07T11:41:18Z 1576.22 2015-06-07T11:41:27Z 1574.78 2015-06-07T11:41:33Z 1574.3 2015-06-07T11:41:36Z 1571.89 2015-06-07T11:41:47Z 1571.89 2015-06-07T11:41:48Z 1571.89 2015-06-07T11:41:52Z 1571.89 2015-06-07T11:42:01Z 1571.89 2015-06-07T11:42:10Z 1569.97 2015-06-07T11:42:20Z 1569.01 2015-06-07T11:42:31Z 1567.57 2015-06-07T11:42:42Z 1568.05 2015-06-07T11:42:54Z 1567.09 2015-06-07T11:43:06Z 1565.64 2015-06-07T11:43:19Z 1564.68 2015-06-07T11:43:32Z 1563.72 2015-06-07T11:43:41Z 1563.24 2015-06-07T11:43:51Z 1563.72 2015-06-07T11:44:01Z 1563.72 2015-06-07T11:44:16Z 1562.76 2015-06-07T11:44:25Z 1562.28 2015-06-07T11:44:29Z 1561.32 2015-06-07T11:44:41Z 1559.4 2015-06-07T11:44:53Z 1560.84 2015-06-07T11:45:06Z 1560.84 2015-06-07T11:45:19Z 1560.84 2015-06-07T11:45:25Z 1560.36 2015-06-07T11:45:28Z 1559.88 2015-06-07T11:45:39Z 1559.88 2015-06-07T11:45:48Z 1559.88 2015-06-07T11:45:51Z 1558.92 2015-06-07T11:46:01Z 1559.4 2015-06-07T11:46:19Z 1559.4 2015-06-07T11:46:22Z 1559.88 2015-06-07T11:46:33Z 1562.28 2015-06-07T11:46:44Z 1564.2 2015-06-07T11:46:47Z 1566.12 2015-06-07T11:46:53Z 1566.61 2015-06-07T11:47:01Z 1566.61 2015-06-07T11:47:10Z 1568.05 2015-06-07T11:47:16Z 1568.53 2015-06-07T11:47:25Z 1568.53 2015-06-07T11:47:27Z 1569.01 2015-06-07T11:47:30Z 1569.49 2015-06-07T11:47:38Z 1571.89 2015-06-07T11:47:43Z 1571.89 2015-06-07T11:47:46Z 1572.37 2015-06-07T11:47:49Z 1572.37 2015-06-07T11:47:51Z 1572.37 2015-06-07T11:47:57Z 1571.89 2015-06-07T11:48:01Z 1570.45 2015-06-07T11:48:10Z 1570.45 2015-06-07T11:48:12Z 1570.45 2015-06-07T11:48:15Z 1570.93 2015-06-07T11:48:19Z 1571.41 2015-06-07T11:48:21Z 1570.93 2015-06-07T11:48:26Z 1570.93 2015-06-07T11:48:30Z 1571.89 2015-06-07T11:48:37Z 1571.41 2015-06-07T11:48:41Z 1570.93 2015-06-07T11:48:43Z 1571.41 2015-06-07T11:48:51Z 1569.97 2015-06-07T11:48:59Z 1569.49 2015-06-07T11:49:01Z 1568.53 2015-06-07T11:49:03Z 1568.05 2015-06-07T11:49:06Z 1568.53 2015-06-07T11:49:11Z 1568.53 2015-06-07T11:49:15Z 1569.01 2015-06-07T11:49:23Z 1569.01 2015-06-07T11:49:26Z 1570.45 2015-06-07T11:49:30Z 1571.89 2015-06-07T11:49:34Z 1573.33 2015-06-07T11:49:45Z 1573.82 2015-06-07T11:49:50Z 1574.3 2015-06-07T11:49:55Z 1574.78 2015-06-07T11:49:57Z 1575.74 2015-06-07T11:50:00Z 1575.74 2015-06-07T11:50:08Z 1576.22 2015-06-07T11:50:13Z 1577.18 2015-06-07T11:50:22Z 1577.18 2015-06-07T11:50:32Z 1577.18 2015-06-07T11:50:39Z 1577.66 2015-06-07T11:50:45Z 1580.06 2015-06-07T11:50:54Z 1580.54 2015-06-07T11:50:56Z 1582.47 2015-06-07T11:51:02Z 1582.95 2015-06-07T11:51:06Z 1583.43 2015-06-07T11:51:14Z 1582.95 2015-06-07T11:51:18Z 1582.95 2015-06-07T11:51:21Z 1581.99 2015-06-07T11:51:26Z 1580.54 2015-06-07T11:51:32Z 1579.1 2015-06-07T11:51:41Z 1579.1 2015-06-07T11:51:44Z 1578.62 2015-06-07T11:51:47Z 1580.06 2015-06-07T11:51:57Z 1580.06 2015-06-07T11:51:58Z 1578.14 2015-06-07T11:52:09Z 1578.62 2015-06-07T11:52:13Z 1579.1 2015-06-07T11:52:16Z 1578.62 2015-06-07T11:52:25Z 1577.18 2015-06-07T11:52:38Z 1576.7 2015-06-07T11:52:48Z 1576.7 2015-06-07T11:52:52Z 1576.22 2015-06-07T11:53:04Z 1572.85 2015-06-07T11:53:14Z 1572.37 2015-06-07T11:53:16Z 1569.49 2015-06-07T11:53:29Z 1568.53 2015-06-07T11:53:32Z 1568.05 2015-06-07T11:53:44Z 1568.05 2015-06-07T11:54:00Z 1566.61 2015-06-07T11:54:13Z 1566.12 2015-06-07T11:54:21Z 1568.05 2015-06-07T11:54:31Z 1568.05 2015-06-07T11:54:42Z 1566.12 2015-06-07T11:54:54Z 1562.28 2015-06-07T11:55:07Z 1560.36 2015-06-07T11:55:19Z 1560.36 2015-06-07T11:55:23Z 1559.4 2015-06-07T11:55:27Z 1556.99 2015-06-07T11:55:39Z 1556.99 2015-06-07T11:55:50Z 1556.51 2015-06-07T11:55:53Z 1556.51 2015-06-07T11:56:03Z 1555.55 2015-06-07T11:56:08Z 1555.55 2015-06-07T11:56:20Z 1554.59 2015-06-07T11:56:30Z 1554.11 2015-06-07T11:56:40Z 1554.59 2015-06-07T11:56:44Z 1555.07 2015-06-07T11:56:48Z 1556.99 2015-06-07T11:56:53Z 1557.47 2015-06-07T11:57:00Z 1558.43 2015-06-07T11:57:06Z 1558.92 2015-06-07T11:57:17Z 1558.92 2015-06-07T11:57:19Z 1557.95 2015-06-07T11:57:30Z 1557.95 2015-06-07T11:57:40Z 1557.95 2015-06-07T11:57:46Z 1557.95 2015-06-07T11:57:59Z 1558.43 2015-06-07T11:58:10Z 1558.43 2015-06-07T11:58:14Z 1557.95 2015-06-07T11:58:23Z 1557.95 2015-06-07T11:58:28Z 1557.95 2015-06-07T11:58:33Z 1557.95 2015-06-07T11:58:36Z 1559.88 2015-06-07T11:58:47Z 1560.36 2015-06-07T11:58:48Z 1561.32 2015-06-07T11:58:53Z 1560.36 2015-06-07T11:58:59Z 1559.88 2015-06-07T11:59:06Z 1559.4 2015-06-07T11:59:16Z 1559.4 2015-06-07T11:59:22Z 1559.88 2015-06-07T11:59:32Z 1560.36 2015-06-07T11:59:33Z 1562.28 2015-06-07T11:59:40Z 1563.24 2015-06-07T11:59:51Z 1563.24 2015-06-07T11:59:52Z 1564.2 2015-06-07T11:59:57Z 1563.72 2015-06-07T12:00:01Z 1563.24 2015-06-07T12:00:03Z 1561.8 2015-06-07T12:00:16Z 1560.36 2015-06-07T12:00:30Z 1559.4 2015-06-07T12:00:39Z 1557.95 2015-06-07T12:00:47Z 1557.47 2015-06-07T12:00:52Z 1557.95 2015-06-07T12:01:08Z 1557.47 2015-06-07T12:01:10Z 1556.99 2015-06-07T12:01:13Z 1555.07 2015-06-07T12:01:24Z 1554.59 2015-06-07T12:01:35Z 1555.07 2015-06-07T12:01:46Z 1553.63 2015-06-07T12:02:00Z 1552.19 2015-06-07T12:02:16Z 1551.71 2015-06-07T12:02:32Z 1551.22 2015-06-07T12:02:38Z 1547.86 2015-06-07T12:02:51Z 1544.5 2015-06-07T12:03:06Z 1542.57 2015-06-07T12:03:19Z 1535.84 2015-06-07T12:03:37Z 1532.96 2015-06-07T12:03:50Z 1530.08 2015-06-07T12:04:06Z 1526.23 2015-06-07T12:04:23Z 1526.23 2015-06-07T12:04:25Z 1523.35 2015-06-07T12:04:43Z 1520.94 2015-06-07T12:05:00Z 1517.1 2015-06-07T12:05:20Z 1510.85 2015-06-07T12:05:39Z 1508.45 2015-06-07T12:05:53Z 1505.08 2015-06-07T12:06:10Z 1504.6 2015-06-07T12:06:23Z 1505.08 2015-06-07T12:06:28Z 1502.68 2015-06-07T12:06:43Z 1504.12 2015-06-07T12:06:57Z 1506.04 2015-06-07T12:07:11Z 1507 2015-06-07T12:07:25Z 1507.97 2015-06-07T12:07:55Z 1507 2015-06-07T12:08:15Z 1506.04 2015-06-07T12:08:32Z 1508.45 2015-06-07T12:08:47Z 1509.89 2015-06-07T12:09:07Z 1510.37 2015-06-07T12:09:26Z 1512.77 2015-06-07T12:09:40Z 1514.69 2015-06-07T12:09:52Z 1515.18 2015-06-07T12:10:03Z 1517.1 2015-06-07T12:10:13Z 1517.58 2015-06-07T12:10:19Z 1517.1 2015-06-07T12:10:28Z 1516.62 2015-06-07T12:10:35Z 1516.62 2015-06-07T12:10:36Z 1515.66 2015-06-07T12:10:47Z 1516.14 2015-06-07T12:10:51Z 1515.66 2015-06-07T12:11:00Z 1519.02 2015-06-07T12:11:09Z 1519.98 2015-06-07T12:11:20Z 1516.14 2015-06-07T12:11:31Z 1516.62 2015-06-07T12:11:36Z 1520.94 2015-06-07T12:11:47Z 1522.87 2015-06-07T12:11:55Z 1523.35 2015-06-07T12:11:58Z 1524.31 2015-06-07T12:12:06Z 1524.79 2015-06-07T12:12:09Z 1525.75 2015-06-07T12:12:21Z 1525.75 2015-06-07T12:12:34Z 1526.71 2015-06-07T12:12:50Z 1525.75 2015-06-07T12:13:06Z 1525.75 2015-06-07T12:13:20Z 1526.23 2015-06-07T12:13:35Z 1525.27 2015-06-07T12:13:48Z 1524.79 2015-06-07T12:13:41Z 1527.19 2015-06-07T12:13:56Z 1527.19 2015-06-07T12:14:09Z 1528.15 2015-06-07T12:14:22Z 1527.67 2015-06-07T12:14:34Z 1526.23 2015-06-07T12:14:47Z 1524.79 2015-06-07T12:15:03Z 1522.87 2015-06-07T12:15:20Z 1522.39 2015-06-07T12:15:29Z 1521.9 2015-06-07T12:15:44Z 1520.94 2015-06-07T12:15:57Z 1520.46 2015-06-07T12:16:08Z 1519.5 2015-06-07T12:16:21Z 1519.02 2015-06-07T12:16:32Z 1519.02 2015-06-07T12:16:41Z 1519.98 2015-06-07T12:16:50Z 1519.98 2015-06-07T12:17:00Z 1518.06 2015-06-07T12:17:16Z 1517.1 2015-06-07T12:17:28Z 1517.1 2015-06-07T12:17:41Z 1517.1 2015-06-07T12:17:52Z 1516.14 2015-06-07T12:18:03Z 1515.18 2015-06-07T12:18:14Z 1513.73 2015-06-07T12:18:27Z 1513.25 2015-06-07T12:18:40Z 1511.81 2015-06-07T12:18:48Z 1508.93 2015-06-07T12:18:57Z 1505.08 2015-06-07T12:19:08Z 1504.12 2015-06-07T12:19:15Z 1504.12 2015-06-07T12:19:18Z 1503.64 2015-06-07T12:19:30Z 1499.31 2015-06-07T12:19:42Z 1497.87 2015-06-07T12:19:52Z 1496.91 2015-06-07T12:20:01Z 1496.43 2015-06-07T12:20:10Z 1494.99 2015-06-07T12:20:22Z 1493.06 2015-06-07T12:20:28Z 1489.7 2015-06-07T12:20:39Z 1487.78 2015-06-07T12:20:52Z 1486.82 2015-06-07T12:21:04Z 1484.41 2015-06-07T12:21:18Z 1482.97 2015-06-07T12:21:32Z 1482.49 2015-06-07T12:21:40Z 1480.57 2015-06-07T12:21:49Z 1481.05 2015-06-07T12:22:00Z 1481.53 2015-06-07T12:22:10Z 1481.53 2015-06-07T12:22:28Z 1480.57 2015-06-07T12:22:48Z 1480.09 2015-06-07T12:22:56Z 1479.61 2015-06-07T12:22:59Z 1479.13 2015-06-07T12:23:01Z 1474.8 2015-06-07T12:23:13Z 1472.4 2015-06-07T12:23:24Z 1471.44 2015-06-07T12:23:27Z 1469.99 2015-06-07T12:23:33Z 1468.55 2015-06-07T12:23:44Z 1468.07 2015-06-07T12:23:46Z 1467.11 2015-06-07T12:23:53Z 1465.19 2015-06-07T12:24:03Z 1460.86 2015-06-07T12:24:19Z 1457.5 2015-06-07T12:24:33Z 1457.5 2015-06-07T12:24:34Z 1455.09 2015-06-07T12:24:46Z 1454.13 2015-06-07T12:24:49Z 1454.13 2015-06-07T12:24:51Z 1451.73 2015-06-07T12:25:01Z 1449.81 2015-06-07T12:25:14Z 1449.81 2015-06-07T12:25:16Z 1449.32 2015-06-07T12:25:19Z 1448.84 2015-06-07T12:25:25Z 1452.21 2015-06-07T12:25:36Z 1452.69 2015-06-07T12:26:01Z 1453.17 2015-06-07T12:26:27Z 1452.69 2015-06-07T12:26:47Z 1451.25 2015-06-07T12:26:58Z 1450.77 2015-06-07T12:27:00Z 1450.29 2015-06-07T12:27:05Z 1448.84 2015-06-07T12:27:18Z 1448.36 2015-06-07T12:27:32Z 1446.92 2015-06-07T12:27:50Z 1445.48 2015-06-07T12:28:04Z 1445 2015-06-07T12:28:09Z 1441.63 2015-06-07T12:28:22Z 1441.15 2015-06-07T12:28:24Z 1438.27 2015-06-07T12:28:37Z 1436.35 2015-06-07T12:28:51Z 1433.94 2015-06-07T12:28:59Z 1432.98 2015-06-07T12:29:10Z 1431.06 2015-06-07T12:29:19Z 1430.1 2015-06-07T12:29:26Z 1427.7 2015-06-07T12:29:40Z 1428.66 2015-06-07T12:29:45Z 1429.14 2015-06-07T12:29:47Z 1429.14 2015-06-07T12:29:51Z 1428.66 2015-06-07T12:29:54Z 1428.18 2015-06-07T12:30:04Z 1426.25 2015-06-07T12:30:09Z 1424.81 2015-06-07T12:30:15Z 1424.33 2015-06-07T12:30:18Z 1422.89 2015-06-07T12:30:21Z 1421.45 2015-06-07T12:30:36Z 1420.49 2015-06-07T12:30:48Z 1419.04 2015-06-07T12:30:57Z 1418.56 2015-06-07T12:30:58Z 1419.04 2015-06-07T12:31:06Z 1415.2 2015-06-07T12:31:18Z 1412.31 2015-06-07T12:31:30Z 1412.31 2015-06-07T12:31:32Z 1410.39 2015-06-07T12:31:44Z 1409.91 2015-06-07T12:31:45Z 1408.95 2015-06-07T12:31:57Z 1407.99 2015-06-07T12:32:09Z 1406.55 2015-06-07T12:32:18Z 1405.1 2015-06-07T12:32:31Z 1403.66 2015-06-07T12:32:44Z 1402.7 2015-06-07T12:32:51Z 1401.74 2015-06-07T12:32:54Z 1395.97 2015-06-07T12:33:06Z 1395.97 2015-06-07T12:33:09Z 1395.49 2015-06-07T12:33:23Z 1392.13 2015-06-07T12:33:36Z 1391.17 2015-06-07T12:33:46Z 1390.68 2015-06-07T12:33:58Z 1386.84 2015-06-07T12:34:12Z 1382.03 2015-06-07T12:34:24Z 1381.55 2015-06-07T12:34:27Z 1378.67 2015-06-07T12:34:41Z 1377.23 2015-06-07T12:34:56Z 1373.86 2015-06-07T12:35:10Z 1370.98 2015-06-07T12:35:24Z 1369.05 2015-06-07T12:35:36Z 1367.13 2015-06-07T12:35:46Z 1365.69 2015-06-07T12:35:54Z 1363.29 2015-06-07T12:36:07Z 1361.84 2015-06-07T12:36:15Z 1360.4 2015-06-07T12:36:24Z 1359.92 2015-06-07T12:36:35Z 1359.92 2015-06-07T12:36:43Z 1359.92 2015-06-07T12:36:50Z 1359.44 2015-06-07T12:37:00Z 1359.92 2015-06-07T12:37:13Z 1359.44 2015-06-07T12:37:29Z 1360.4 2015-06-07T12:37:42Z 1357.04 2015-06-07T12:37:53Z 1357.04 2015-06-07T12:37:55Z 1357.52 2015-06-07T12:37:59Z 1359.44 2015-06-07T12:38:09Z 1361.36 2015-06-07T12:38:24Z 1360.88 2015-06-07T12:38:37Z 1360.4 2015-06-07T12:38:52Z 1360.4 2015-06-07T12:38:58Z 1360.4 2015-06-07T12:39:11Z 1360.88 2015-06-07T12:39:26Z 1361.36 2015-06-07T12:39:40Z 1361.36 2015-06-07T12:39:48Z 1361.36 2015-06-07T12:39:50Z 1361.36 2015-06-07T12:40:04Z 1360.88 2015-06-07T12:40:25Z 1362.33 2015-06-07T12:40:30Z 1363.29 2015-06-07T12:40:42Z 1363.77 2015-06-07T12:41:00Z 1364.25 2015-06-07T12:41:21Z 1364.73 2015-06-07T12:41:42Z 1365.21 2015-06-07T12:42:05Z 1365.69 2015-06-07T12:42:35Z 1366.17 2015-06-07T12:43:02Z 1366.65 2015-06-07T12:43:26Z 1366.65 2015-06-07T12:43:46Z 1366.65 2015-06-07T12:44:10Z 1366.65 2015-06-07T12:44:34Z 1366.17 2015-06-07T12:44:59Z 1366.17 2015-06-07T12:45:20Z 1366.17 2015-06-07T12:45:50Z 1366.17 2015-06-07T12:46:21Z 1365.69 2015-06-07T12:46:45Z 1365.69 2015-06-07T12:47:08Z 1365.21 2015-06-07T12:47:29Z 1365.21 2015-06-07T12:47:51Z 1364.73 2015-06-07T12:48:18Z 1364.25 2015-06-07T12:48:39Z 1363.77 2015-06-07T12:49:00Z 1363.29 2015-06-07T12:49:22Z 1362.81 2015-06-07T12:49:44Z 1362.33 2015-06-07T12:50:08Z 1361.84 2015-06-07T12:50:31Z 1363.29 2015-06-07T12:50:42Z 1363.29 2015-06-07T12:50:46Z 1364.25 2015-06-07T12:50:56Z 1362.81 2015-06-07T12:51:00Z 1362.33 2015-06-07T12:51:10Z 1360.4 2015-06-07T12:51:20Z 1357.04 2015-06-07T12:51:30Z 1357.04 2015-06-07T12:51:31Z 1355.6 2015-06-07T12:51:37Z 1353.19 2015-06-07T12:51:54Z 1354.63 2015-06-07T12:52:11Z 1354.63 2015-06-07T12:52:26Z 1352.23 2015-06-07T12:52:39Z 1349.83 2015-06-07T12:52:54Z 1346.94 2015-06-07T12:53:05Z 1345.5 2015-06-07T12:53:19Z 1345.5 2015-06-07T12:53:22Z 1343.58 2015-06-07T12:53:32Z 1343.1 2015-06-07T12:53:38Z 1341.66 2015-06-07T12:53:42Z 1341.66 2015-06-07T12:53:45Z 1341.18 2015-06-07T12:53:57Z 1340.7 2015-06-07T12:54:19Z 1340.7 2015-06-07T12:54:26Z 1339.73 2015-06-07T12:54:36Z 1339.73 2015-06-07T12:54:38Z 1340.22 2015-06-07T12:54:43Z 1339.73 2015-06-07T12:54:47Z 1339.25 2015-06-07T12:54:51Z 1339.25 2015-06-07T12:54:53Z 1338.29 2015-06-07T12:55:04Z 1338.29 2015-06-07T12:55:07Z 1339.25 2015-06-07T12:55:18Z 1338.29 2015-06-07T12:55:23Z 1335.89 2015-06-07T12:55:33Z 1336.85 2015-06-07T12:55:45Z 1336.37 2015-06-07T12:55:56Z 1336.37 2015-06-07T12:56:00Z 1334.93 2015-06-07T12:56:08Z 1332.52 2015-06-07T12:56:20Z 1332.04 2015-06-07T12:56:33Z 1333.01 2015-06-07T12:56:46Z 1333.97 2015-06-07T12:56:59Z 1337.81 2015-06-07T12:57:11Z 1341.18 2015-06-07T12:57:24Z 1344.54 2015-06-07T12:57:35Z 1347.43 2015-06-07T12:57:44Z 1348.39 2015-06-07T12:57:57Z 1347.43 2015-06-07T12:58:10Z 1345.98 2015-06-07T12:58:23Z 1348.39 2015-06-07T12:58:35Z 1350.79 2015-06-07T12:58:47Z 1349.83 2015-06-07T12:59:00Z 1348.87 2015-06-07T12:59:12Z 1348.39 2015-06-07T12:59:25Z 1348.39 2015-06-07T12:59:35Z 1348.39 2015-06-07T12:59:38Z 1348.39 2015-06-07T12:59:52Z 1349.35 2015-06-07T13:00:03Z 1349.83 2015-06-07T13:00:15Z 1348.87 2015-06-07T13:00:29Z 1351.27 2015-06-07T13:00:39Z 1350.79 2015-06-07T13:00:50Z 1352.71 2015-06-07T13:01:05Z 1355.6 2015-06-07T13:01:17Z 1356.08 2015-06-07T13:01:28Z 1358 2015-06-07T13:01:38Z 1359.92 2015-06-07T13:01:50Z 1360.4 2015-06-07T13:02:05Z 1362.33 2015-06-07T13:02:18Z 1359.92 2015-06-07T13:02:30Z 1358.48 2015-06-07T13:02:43Z 1358.48 2015-06-07T13:02:44Z 1360.4 2015-06-07T13:02:56Z 1358 2015-06-07T13:03:07Z 1358 2015-06-07T13:03:19Z 1358.48 2015-06-07T13:03:31Z 1358.48 2015-06-07T13:03:34Z 1358.96 2015-06-07T13:03:46Z 1359.92 2015-06-07T13:03:58Z 1361.36 2015-06-07T13:04:09Z 1363.29 2015-06-07T13:04:20Z 1363.77 2015-06-07T13:04:22Z 1365.21 2015-06-07T13:04:33Z 1365.69 2015-06-07T13:04:45Z 1365.21 2015-06-07T13:04:56Z 1365.21 2015-06-07T13:05:02Z 1367.13 2015-06-07T13:05:15Z 1369.54 2015-06-07T13:05:29Z 1371.46 2015-06-07T13:05:43Z 1370.98 2015-06-07T13:05:51Z 1370.5 2015-06-07T13:06:04Z 1371.46 2015-06-07T13:06:15Z 1371.94 2015-06-07T13:06:18Z 1373.38 2015-06-07T13:06:30Z 1374.82 2015-06-07T13:06:41Z 1375.78 2015-06-07T13:06:46Z 1380.11 2015-06-07T13:06:57Z 1382.03 2015-06-07T13:07:10Z 1383.96 2015-06-07T13:07:15Z 1384.44 2015-06-07T13:07:26Z 1384.92 2015-06-07T13:07:37Z 1386.36 2015-06-07T13:07:50Z 1387.32 2015-06-07T13:08:03Z 1388.76 2015-06-07T13:08:15Z 1388.76 2015-06-07T13:08:17Z 1389.72 2015-06-07T13:08:29Z 1388.28 2015-06-07T13:08:40Z 1388.28 2015-06-07T13:08:54Z 1387.32 2015-06-07T13:09:02Z 1387.32 2015-06-07T13:09:04Z 1387.8 2015-06-07T13:09:17Z 1388.28 2015-06-07T13:09:23Z 1388.76 2015-06-07T13:09:27Z 1388.76 2015-06-07T13:09:29Z 1388.76 2015-06-07T13:09:39Z 1389.72 2015-06-07T13:09:52Z 1391.65 2015-06-07T13:10:02Z 1392.61 2015-06-07T13:10:04Z 1393.57 2015-06-07T13:10:08Z 1393.57 2015-06-07T13:10:13Z 1391.65 2015-06-07T13:10:27Z 1391.17 2015-06-07T13:10:37Z 1392.13 2015-06-07T13:10:42Z 1392.13 2015-06-07T13:10:44Z 1392.61 2015-06-07T13:10:50Z 1392.61 2015-06-07T13:11:02Z 1391.17 2015-06-07T13:11:12Z 1388.76 2015-06-07T13:11:23Z 1388.28 2015-06-07T13:11:34Z 1387.8 2015-06-07T13:11:39Z 1386.36 2015-06-07T13:11:43Z 1386.84 2015-06-07T13:11:49Z 1387.32 2015-06-07T13:12:01Z 1387.32 2015-06-07T13:12:12Z 1388.28 2015-06-07T13:12:16Z 1387.8 2015-06-07T13:12:24Z 1386.84 2015-06-07T13:12:38Z 1388.76 2015-06-07T13:12:50Z 1389.24 2015-06-07T13:12:51Z 1388.28 2015-06-07T13:13:02Z 1385.88 2015-06-07T13:13:13Z 1385.88 2015-06-07T13:13:24Z 1385.4 2015-06-07T13:13:36Z 1385.4 2015-06-07T13:13:39Z 1385.88 2015-06-07T13:13:44Z 1386.84 2015-06-07T13:13:56Z 1387.8 2015-06-07T13:14:00Z 1384.92 2015-06-07T13:14:12Z 1383.47 2015-06-07T13:14:22Z 1383.47 2015-06-07T13:14:33Z 1381.55 2015-06-07T13:14:44Z 1381.55 2015-06-07T13:14:52Z 1382.03 2015-06-07T13:15:04Z 1380.11 2015-06-07T13:15:16Z 1379.15 2015-06-07T13:15:18Z 1375.3 2015-06-07T13:15:27Z 1374.34 2015-06-07T13:15:30Z 1374.34 2015-06-07T13:15:35Z 1374.82 2015-06-07T13:15:44Z 1371.46 2015-06-07T13:15:54Z 1368.09 2015-06-07T13:16:08Z 1367.61 2015-06-07T13:16:20Z 1366.17 2015-06-07T13:16:27Z 1369.05 2015-06-07T13:16:43Z 1369.54 2015-06-07T13:16:44Z 1370.02 2015-06-07T13:16:49Z 1366.65 2015-06-07T13:17:04Z 1366.65 2015-06-07T13:17:17Z 1367.13 2015-06-07T13:17:19Z 1366.65 2015-06-07T13:17:29Z 1366.17 2015-06-07T13:17:32Z 1366.65 2015-06-07T13:17:35Z 1368.09 2015-06-07T13:17:44Z 1368.09 2015-06-07T13:17:46Z 1369.54 2015-06-07T13:17:52Z 1370.5 2015-06-07T13:18:05Z 1369.05 2015-06-07T13:18:16Z 1368.57 2015-06-07T13:18:17Z 1368.09 2015-06-07T13:18:30Z 1370.02 2015-06-07T13:18:43Z 1370.02 2015-06-07T13:18:57Z 1370.5 2015-06-07T13:19:17Z 1371.46 2015-06-07T13:19:32Z 1374.82 2015-06-07T13:19:44Z 1374.82 2015-06-07T13:20:11Z 1374.34 2015-06-07T13:20:37Z 1374.82 2015-06-07T13:21:08Z 1375.3 2015-06-07T13:21:29Z 1374.82 2015-06-07T13:21:48Z 1375.3 2015-06-07T13:22:11Z 1375.3 2015-06-07T13:22:30Z 1376.26 2015-06-07T13:22:46Z 1376.75 2015-06-07T13:22:48Z 1379.63 2015-06-07T13:23:00Z 1381.07 2015-06-07T13:23:11Z 1382.03 2015-06-07T13:23:23Z 1382.51 2015-06-07T13:23:29Z 1382.03 2015-06-07T13:23:31Z 1380.59 2015-06-07T13:23:42Z 1380.11 2015-06-07T13:23:46Z 1379.63 2015-06-07T13:23:51Z 1379.63 2015-06-07T13:24:06Z 1382.03 2015-06-07T13:24:17Z 1382.51 2015-06-07T13:24:19Z 1382.99 2015-06-07T13:24:27Z 1380.11 2015-06-07T13:24:42Z 1378.67 2015-06-07T13:24:55Z 1380.59 2015-06-07T13:25:06Z 1380.11 2015-06-07T13:25:20Z 1380.11 2015-06-07T13:25:21Z 1380.11 2015-06-07T13:25:26Z 1380.59 2015-06-07T13:25:31Z 1379.15 2015-06-07T13:25:41Z 1378.67 2015-06-07T13:25:46Z 1378.67 2015-06-07T13:25:49Z 1375.78 2015-06-07T13:26:03Z 1373.86 2015-06-07T13:26:14Z 1369.54 2015-06-07T13:26:28Z 1366.17 2015-06-07T13:26:40Z 1361.36 2015-06-07T13:26:53Z 1360.88 2015-06-07T13:26:56Z 1359.92 2015-06-07T13:27:05Z 1356.56 2015-06-07T13:27:20Z 1354.15 2015-06-07T13:27:31Z 1354.15 2015-06-07T13:27:44Z 1354.15 2015-06-07T13:27:50Z 1354.15 2015-06-07T13:27:52Z 1354.15 2015-06-07T13:27:59Z 1353.67 2015-06-07T13:28:04Z 1351.75 2015-06-07T13:28:19Z 1349.35 2015-06-07T13:28:32Z 1347.43 2015-06-07T13:28:44Z 1346.46 2015-06-07T13:28:53Z 1346.46 2015-06-07T13:29:00Z 1345.98 2015-06-07T13:29:04Z 1345.5 2015-06-07T13:29:06Z 1342.62 2015-06-07T13:29:21Z 1342.62 2015-06-07T13:29:23Z 1340.7 2015-06-07T13:29:39Z 1334.93 2015-06-07T13:29:55Z 1333.49 2015-06-07T13:30:04Z 1331.08 2015-06-07T13:30:15Z 1330.12 2015-06-07T13:30:23Z 1330.12 2015-06-07T13:30:27Z 1330.12 2015-06-07T13:30:32Z 1327.24 2015-06-07T13:30:45Z 1325.8 2015-06-07T13:30:59Z 1326.28 2015-06-07T13:31:12Z 1323.39 2015-06-07T13:31:19Z 1323.87 2015-06-07T13:31:32Z 1325.31 2015-06-07T13:31:41Z 1325.31 2015-06-07T13:31:43Z 1325.31 2015-06-07T13:31:45Z 1325.31 2015-06-07T13:31:47Z 1325.31 2015-06-07T13:31:50Z 1325.8 2015-06-07T13:31:56Z 1326.28 2015-06-07T13:32:01Z 1325.8 2015-06-07T13:32:07Z 1326.28 2015-06-07T13:32:10Z 1326.28 2015-06-07T13:32:21Z 1326.28 2015-06-07T13:32:26Z 1325.31 2015-06-07T13:32:28Z 1322.91 2015-06-07T13:32:34Z 1319.55 2015-06-07T13:32:48Z 1317.62 2015-06-07T13:32:52Z 1313.78 2015-06-07T13:33:03Z 1311.86 2015-06-07T13:33:16Z 1312.82 2015-06-07T13:33:28Z 1313.3 2015-06-07T13:33:31Z 1312.82 2015-06-07T13:33:35Z 1311.86 2015-06-07T13:33:48Z 1311.38 2015-06-07T13:33:57Z 1310.9 2015-06-07T13:34:10Z 1311.38 2015-06-07T13:34:25Z 1309.93 2015-06-07T13:34:36Z 1311.38 2015-06-07T13:34:43Z 1312.34 2015-06-07T13:34:48Z 1314.26 2015-06-07T13:34:55Z 1318.1 2015-06-07T13:35:06Z 1317.62 2015-06-07T13:35:20Z 1315.22 2015-06-07T13:35:39Z 1312.82 2015-06-07T13:35:58Z 1310.9 2015-06-07T13:36:20Z 1309.45 2015-06-07T13:36:39Z 1308.49 2015-06-07T13:36:54Z 1305.61 2015-06-07T13:37:05Z 1303.2 2015-06-07T13:37:15Z 1300.8 2015-06-07T13:37:27Z 1302.72 2015-06-07T13:37:39Z 1303.2 2015-06-07T13:37:40Z 1306.09 2015-06-07T13:37:45Z 1309.93 2015-06-07T13:37:50Z 1310.9 2015-06-07T13:37:52Z 1313.3 2015-06-07T13:38:02Z 1313.78 2015-06-07T13:38:17Z 1314.26 2015-06-07T13:38:30Z 1314.74 2015-06-07T13:38:41Z 1308.49 2015-06-07T13:38:55Z 1305.13 2015-06-07T13:39:06Z 1300.8 2015-06-07T13:39:23Z 1295.03 2015-06-07T13:39:37Z 1289.75 2015-06-07T13:39:52Z 1283.98 2015-06-07T13:40:07Z 1279.17 2015-06-07T13:40:24Z 1275.33 2015-06-07T13:40:37Z 1277.73 2015-06-07T13:40:53Z 1278.69 2015-06-07T13:41:03Z 1278.69 2015-06-07T13:41:08Z 1277.25 2015-06-07T13:41:21Z 1277.73 2015-06-07T13:41:24Z 1279.65 2015-06-07T13:41:34Z 1278.69 2015-06-07T13:41:39Z 1277.73 2015-06-07T13:41:49Z 1278.21 2015-06-07T13:41:56Z 1277.25 2015-06-07T13:42:00Z 1272.44 2015-06-07T13:42:12Z 1269.08 2015-06-07T13:42:23Z 1269.08 2015-06-07T13:42:34Z 1269.08 2015-06-07T13:42:42Z 1264.27 2015-06-07T13:42:57Z 1261.87 2015-06-07T13:43:09Z 1257.06 2015-06-07T13:43:20Z 1256.1 2015-06-07T13:43:24Z 1255.62 2015-06-07T13:43:27Z 1255.14 2015-06-07T13:43:40Z 1247.93 2015-06-07T13:43:54Z 1246.49 2015-06-07T13:44:05Z 1243.12 2015-06-07T13:44:18Z 1238.8 2015-06-07T13:44:29Z 1235.43 2015-06-07T13:44:41Z 1235.43 2015-06-07T13:44:53Z 1234.95 2015-06-07T13:44:58Z 1234.95 2015-06-07T13:45:11Z 1235.43 2015-06-07T13:45:24Z 1233.99 2015-06-07T13:45:41Z 1233.99 2015-06-07T13:45:54Z 1233.03 2015-06-07T13:46:04Z 1231.11 2015-06-07T13:46:13Z 1229.18 2015-06-07T13:46:23Z 1227.26 2015-06-07T13:46:35Z 1222.45 2015-06-07T13:46:46Z 1221.49 2015-06-07T13:46:48Z 1218.61 2015-06-07T13:46:59Z 1216.21 2015-06-07T13:47:14Z 1211.4 2015-06-07T13:47:26Z 1207.55 2015-06-07T13:47:39Z 1206.11 2015-06-07T13:47:53Z 1203.71 2015-06-07T13:48:07Z 1199.86 2015-06-07T13:48:18Z 1197.46 2015-06-07T13:48:30Z 1196.02 2015-06-07T13:48:43Z 1194.09 2015-06-07T13:48:56Z 1191.21 2015-06-07T13:49:11Z 1190.73 2015-06-07T13:49:22Z 1190.73 2015-06-07T13:49:38Z 1190.73 2015-06-07T13:49:49Z 1190.25 2015-06-07T13:50:04Z 1192.17 2015-06-07T13:50:16Z 1193.13 2015-06-07T13:50:30Z 1194.09 2015-06-07T13:50:48Z 1194.09 2015-06-07T13:50:57Z 1190.73 2015-06-07T13:51:09Z 1186.4 2015-06-07T13:51:23Z 1181.12 2015-06-07T13:51:33Z 1178.23 2015-06-07T13:51:44Z 1176.31 2015-06-07T13:51:56Z 1176.31 2015-06-07T13:52:06Z 1178.23 2015-06-07T13:52:20Z 1178.23 2015-06-07T13:52:31Z 1177.27 2015-06-07T13:52:42Z 1174.87 2015-06-07T13:52:55Z 1172.95 2015-06-07T13:53:06Z 1171.5 2015-06-07T13:53:23Z 1170.06 2015-06-07T13:53:38Z 1166.22 2015-06-07T13:53:55Z 1163.81 2015-06-07T13:54:08Z 1162.37 2015-06-07T13:54:15Z 1156.12 2015-06-07T13:54:27Z 1154.2 2015-06-07T13:54:45Z 1153.72 2015-06-07T13:55:14Z 1152.76 2015-06-07T13:55:34Z 1152.76 2015-06-07T13:55:36Z 1149.39 2015-06-07T13:55:49Z 1148.91 2015-06-07T13:56:12Z 1147.95 2015-06-07T13:56:38Z 1147.95 2015-06-07T13:56:54Z 1147.95 2015-06-07T13:57:17Z 1147.47 2015-06-07T13:57:39Z 1147.47 2015-06-07T13:57:43Z 1147.95 2015-06-07T13:57:50Z 1146.51 2015-06-07T13:58:03Z 1146.99 2015-06-07T13:58:06Z 1146.51 2015-06-07T13:58:13Z 1146.03 2015-06-07T13:58:16Z 1145.55 2015-06-07T13:58:23Z 1144.11 2015-06-07T13:58:37Z 1140.74 2015-06-07T13:58:49Z 1140.74 2015-06-07T13:58:51Z 1140.74 2015-06-07T13:58:55Z 1141.22 2015-06-07T13:58:57Z 1141.22 2015-06-07T13:59:00Z 1137.38 2015-06-07T13:59:14Z 1137.86 2015-06-07T13:59:23Z 1137.86 2015-06-07T13:59:37Z 1136.9 2015-06-07T13:59:51Z 1134.97 2015-06-07T14:00:05Z 1134.49 2015-06-07T14:00:06Z 1132.09 2015-06-07T14:00:12Z 1130.65 2015-06-07T14:00:30Z 1129.21 2015-06-07T14:00:59Z 1128.24 2015-06-07T14:01:23Z 1127.28 2015-06-07T14:01:29Z 1126.8 2015-06-07T14:01:31Z 1126.32 2015-06-07T14:01:40Z 1125.84 2015-06-07T14:01:43Z 1125.36 2015-06-07T14:01:47Z 1123.92 2015-06-07T14:01:50Z 1122.48 2015-06-07T14:02:04Z 1123.92 2015-06-07T14:02:16Z 1121.52 2015-06-07T14:02:24Z 1117.19 2015-06-07T14:02:37Z 1113.82 2015-06-07T14:02:52Z 1111.42 2015-06-07T14:03:00Z 1109.98 2015-06-07T14:03:13Z 1109.02 2015-06-07T14:03:18Z 1107.58 2015-06-07T14:03:29Z 1106.61 2015-06-07T14:03:43Z 1108.54 2015-06-07T14:03:57Z 1106.61 2015-06-07T14:04:09Z 1105.65 2015-06-07T14:04:21Z 1101.81 2015-06-07T14:04:32Z 1100.37 2015-06-07T14:04:44Z 1100.85 2015-06-07T14:04:58Z 1097.48 2015-06-07T14:05:11Z 1095.56 2015-06-07T14:05:22Z 1095.56 2015-06-07T14:05:32Z 1096.52 2015-06-07T14:05:46Z 1096.04 2015-06-07T14:05:54Z 1094.6 2015-06-07T14:06:04Z 1094.6 2015-06-07T14:06:06Z 1094.12 2015-06-07T14:06:09Z 1094.12 2015-06-07T14:06:11Z 1093.64 2015-06-07T14:06:17Z 1094.12 2015-06-07T14:06:28Z 1095.08 2015-06-07T14:06:50Z 1095.56 2015-06-07T14:07:18Z 1095.56 2015-06-07T14:07:46Z 1095.56 2015-06-07T14:08:12Z 1096.04 2015-06-07T14:08:32Z 1096.04 2015-06-07T14:08:35Z 1096.52 2015-06-07T14:08:38Z 1096.04 2015-06-07T14:08:52Z 1095.56 2015-06-07T14:09:02Z 1094.12 2015-06-07T14:09:12Z 1091.71 2015-06-07T14:09:23Z 1089.79 2015-06-07T14:09:34Z 1086.91 2015-06-07T14:09:46Z 1084.02 2015-06-07T14:09:56Z 1083.54 2015-06-07T14:10:09Z 1083.06 2015-06-07T14:10:12Z 1082.58 2015-06-07T14:10:17Z 1080.18 2015-06-07T14:10:26Z 1077.29 2015-06-07T14:10:34Z 1073.93 2015-06-07T14:10:49Z 1072.01 2015-06-07T14:11:00Z 1069.12 2015-06-07T14:11:12Z 1068.64 2015-06-07T14:11:24Z 1067.2 2015-06-07T14:11:34Z 1066.72 2015-06-07T14:11:37Z 1063.36 2015-06-07T14:11:49Z 1064.32 2015-06-07T14:11:58Z 1063.36 2015-06-07T14:12:07Z 1060.95 2015-06-07T14:12:16Z 1059.51 2015-06-07T14:12:21Z 1057.11 2015-06-07T14:12:35Z 1055.18 2015-06-07T14:12:46Z 1054.22 2015-06-07T14:12:59Z 1053.26 2015-06-07T14:13:10Z 1050.38 2015-06-07T14:13:20Z 1049.42 2015-06-07T14:13:33Z 1047.97 2015-06-07T14:13:46Z 1047.01 2015-06-07T14:13:57Z 1045.09 2015-06-07T14:14:10Z 1042.21 2015-06-07T14:14:22Z 1040.28 2015-06-07T14:14:36Z 1039.8 2015-06-07T14:14:43Z 1038.84 2015-06-07T14:14:55Z 1038.36 2015-06-07T14:15:08Z 1035.96 2015-06-07T14:15:23Z 1035.48 2015-06-07T14:15:35Z 1035 2015-06-07T14:15:46Z 1034.04 2015-06-07T14:15:58Z 1033.55 2015-06-07T14:16:10Z 1033.55 2015-06-07T14:16:22Z 1032.59 2015-06-07T14:16:33Z 1028.75 2015-06-07T14:16:46Z 1028.27 2015-06-07T14:16:47Z 1026.34 2015-06-07T14:17:00Z 1024.9 2015-06-07T14:17:13Z 1022.5 2015-06-07T14:17:25Z 1021.06 2015-06-07T14:17:37Z 1020.58 2015-06-07T14:17:40Z 1024.42 2015-06-07T14:17:53Z 1025.86 2015-06-07T14:18:07Z 1027.31 2015-06-07T14:18:16Z 1027.79 2015-06-07T14:18:21Z 1025.38 2015-06-07T14:18:31Z 1021.54 2015-06-07T14:18:45Z 1021.54 2015-06-07T14:19:02Z 1021.06 2015-06-07T14:19:04Z 1020.1 2015-06-07T14:19:18Z 1020.58 2015-06-07T14:19:32Z 1021.54 2015-06-07T14:19:46Z 1020.58 2015-06-07T14:19:59Z 1016.25 2015-06-07T14:20:14Z 1014.81 2015-06-07T14:20:18Z 1015.29 2015-06-07T14:20:32Z 1014.81 2015-06-07T14:20:47Z 1016.25 2015-06-07T14:21:04Z 1017.69 2015-06-07T14:21:18Z 1016.73 2015-06-07T14:21:34Z 1013.37 2015-06-07T14:21:51Z 1013.85 2015-06-07T14:22:09Z 1014.81 2015-06-07T14:22:25Z 1017.21 2015-06-07T14:22:41Z 1018.65 2015-06-07T14:22:54Z 1020.1 2015-06-07T14:23:09Z 1022.02 2015-06-07T14:23:24Z 1022.02 2015-06-07T14:23:26Z 1026.34 2015-06-07T14:23:43Z 1028.27 2015-06-07T14:24:01Z 1034.04 2015-06-07T14:24:16Z 1038.36 2015-06-07T14:24:30Z 1038.84 2015-06-07T14:24:43Z 1038.36 2015-06-07T14:25:03Z 1038.36 2015-06-07T14:25:25Z 1038.84 2015-06-07T14:25:56Z 1039.8 2015-06-07T14:26:11Z 1040.28 2015-06-07T14:26:38Z 1040.76 2015-06-07T14:26:57Z 1045.09 2015-06-07T14:27:14Z 1048.45 2015-06-07T14:27:32Z 1050.38 2015-06-07T14:27:50Z 1050.38 2015-06-07T14:28:08Z 1050.38 2015-06-07T14:28:24Z 1052.3 2015-06-07T14:28:43Z 1054.22 2015-06-07T14:28:58Z 1056.63 2015-06-07T14:29:17Z 1061.91 2015-06-07T14:29:36Z 1065.76 2015-06-07T14:29:51Z 1068.64 2015-06-07T14:30:10Z 1068.64 2015-06-07T14:30:28Z 1072.97 2015-06-07T14:30:43Z 1072.49 2015-06-07T14:30:58Z 1071.53 2015-06-07T14:31:15Z 1071.53 2015-06-07T14:31:28Z 1070.57 2015-06-07T14:31:42Z 1070.57 2015-06-07T14:31:43Z 1065.76 2015-06-07T14:31:59Z 1064.32 2015-06-07T14:32:13Z 1065.76 2015-06-07T14:32:41Z 1067.68 2015-06-07T14:33:07Z 1069.6 2015-06-07T14:33:31Z 1071.05 2015-06-07T14:33:42Z 1072.01 2015-06-07T14:33:56Z 1071.53 2015-06-07T14:34:10Z 1071.05 2015-06-07T14:34:17Z 1071.05 2015-06-07T14:34:25Z 1072.01 2015-06-07T14:34:41Z 1073.45 2015-06-07T14:34:50Z 1075.85 2015-06-07T14:35:04Z 1075.37 2015-06-07T14:35:16Z 1073.93 2015-06-07T14:35:31Z 1073.93 2015-06-07T14:35:46Z 1074.41 2015-06-07T14:36:00Z 1073.45 2015-06-07T14:36:17Z 1074.41 2015-06-07T14:36:32Z 1075.37 2015-06-07T14:36:51Z 1076.81 2015-06-07T14:37:01Z 1076.81 2015-06-07T14:37:16Z 1076.81 2015-06-07T14:37:24Z 1076.81 2015-06-07T14:37:35Z 1077.29 2015-06-07T14:37:42Z 1076.33 2015-06-07T14:37:47Z 1079.7 2015-06-07T14:37:59Z 1077.78 2015-06-07T14:38:09Z 1075.37 2015-06-07T14:38:21Z 1075.37 2015-06-07T14:38:23Z 1075.37 2015-06-07T14:38:34Z 1075.85 2015-06-07T14:38:41Z 1076.33 2015-06-07T14:38:50Z 1076.33 2015-06-07T14:38:54Z 1076.81 2015-06-07T14:39:06Z 1076.81 2015-06-07T14:39:21Z 1073.45 2015-06-07T14:39:34Z 1073.45 2015-06-07T14:39:46Z 1074.89 2015-06-07T14:40:01Z 1075.37 2015-06-07T14:40:15Z 1076.81 2015-06-07T14:40:32Z 1077.78 2015-06-07T14:40:45Z 1078.26 2015-06-07T14:40:51Z 1077.29 2015-06-07T14:41:03Z 1077.78 2015-06-07T14:41:16Z 1076.33 2015-06-07T14:41:28Z 1077.29 2015-06-07T14:41:47Z 1077.78 2015-06-07T14:42:00Z 1076.81 2015-06-07T14:42:13Z 1072.49 2015-06-07T14:42:26Z 1069.6 2015-06-07T14:42:39Z 1065.28 2015-06-07T14:42:56Z 1065.76 2015-06-07T14:42:58Z 1058.07 2015-06-07T14:43:14Z 1057.11 2015-06-07T14:43:24Z 1059.99 2015-06-07T14:43:35Z 1057.59 2015-06-07T14:43:47Z 1057.11 2015-06-07T14:44:14Z 1056.63 2015-06-07T14:44:27Z 1056.15 2015-06-07T14:44:30Z 1052.78 2015-06-07T14:44:47Z 1048.94 2015-06-07T14:45:00Z 1048.94 2015-06-07T14:45:08Z 1048.94 2015-06-07T14:45:23Z 1047.97 2015-06-07T14:45:34Z 1047.01 2015-06-07T14:45:42Z 1046.05 2015-06-07T14:45:56Z 1045.09 2015-06-07T14:46:07Z 1043.65 2015-06-07T14:46:21Z 1040.76 2015-06-07T14:46:26Z 1040.28 2015-06-07T14:46:39Z 1040.28 2015-06-07T14:46:41Z 1040.28 2015-06-07T14:46:49Z 1040.28 2015-06-07T14:47:00Z 1038.36 2015-06-07T14:47:16Z 1037.88 2015-06-07T14:47:33Z 1036.44 2015-06-07T14:47:46Z 1035.96 2015-06-07T14:47:48Z 1035.48 2015-06-07T14:48:04Z 1035.96 2015-06-07T14:48:19Z 1035.96 2015-06-07T14:48:23Z 1038.36 2015-06-07T14:48:38Z 1038.36 2015-06-07T14:48:46Z 1036.44 2015-06-07T14:49:00Z 1036.44 2015-06-07T14:49:12Z 1035.48 2015-06-07T14:49:27Z 1035.48 2015-06-07T14:49:41Z 1035.48 2015-06-07T14:49:57Z 1033.55 2015-06-07T14:50:11Z 1033.55 2015-06-07T14:50:23Z 1032.11 2015-06-07T14:50:39Z 1030.67 2015-06-07T14:50:55Z 1031.15 2015-06-07T14:51:10Z 1031.63 2015-06-07T14:51:24Z 1031.63 2015-06-07T14:51:37Z 1030.67 2015-06-07T14:51:44Z 1028.27 2015-06-07T14:51:58Z 1026.83 2015-06-07T14:52:07Z 1027.31 2015-06-07T14:52:18Z 1022.98 2015-06-07T14:52:32Z 1020.58 2015-06-07T14:52:38Z 1016.73 2015-06-07T14:52:52Z 1014.33 2015-06-07T14:53:03Z 1012.41 2015-06-07T14:53:12Z 1008.08 2015-06-07T14:53:22Z 1006.64 2015-06-07T14:53:28Z 1007.6 2015-06-07T14:53:41Z 1006.16 2015-06-07T14:53:51Z 1006.64 2015-06-07T14:53:56Z 1007.12 2015-06-07T14:53:58Z 1007.12 2015-06-07T14:54:02Z 1010 2015-06-07T14:54:14Z 1007.6 2015-06-07T14:54:21Z 1007.12 2015-06-07T14:54:35Z 1006.64 2015-06-07T14:54:48Z 1005.2 2015-06-07T14:55:06Z 1003.75 2015-06-07T14:55:19Z 1002.79 2015-06-07T14:55:31Z 1002.31 2015-06-07T14:55:44Z 1001.35 2015-06-07T14:55:59Z 1000.39 2015-06-07T14:56:11Z 1000.39 2015-06-07T14:56:15Z 997.99 2015-06-07T14:56:28Z 997.02 2015-06-07T14:56:36Z 995.1 2015-06-07T14:56:53Z 994.62 2015-06-07T14:57:05Z 994.62 2015-06-07T14:57:08Z 992.7 2015-06-07T14:57:22Z 991.26 2015-06-07T14:57:36Z 991.26 2015-06-07T14:57:38Z 989.81 2015-06-07T14:57:52Z 989.33 2015-06-07T14:58:01Z 989.33 2015-06-07T14:58:16Z 988.85 2015-06-07T14:58:26Z 988.85 2015-06-07T14:58:31Z 988.37 2015-06-07T14:58:35Z 990.3 2015-06-07T14:58:50Z 989.81 2015-06-07T14:58:55Z 984.53 2015-06-07T14:59:08Z 985.01 2015-06-07T14:59:12Z 985.97 2015-06-07T14:59:25Z 986.45 2015-06-07T14:59:32Z 988.37 2015-06-07T14:59:48Z 989.81 2015-06-07T15:00:00Z 987.89 2015-06-07T15:00:10Z 985.97 2015-06-07T15:00:12Z 984.53 2015-06-07T15:00:24Z 983.57 2015-06-07T15:00:35Z 983.09 2015-06-07T15:00:44Z 985.49 2015-06-07T15:00:57Z 985.97 2015-06-07T15:01:10Z 985.97 2015-06-07T15:01:21Z 985.01 2015-06-07T15:01:36Z 983.57 2015-06-07T15:01:49Z 984.05 2015-06-07T15:02:02Z 984.05 2015-06-07T15:02:16Z 985.49 2015-06-07T15:02:33Z 985.97 2015-06-07T15:02:36Z 989.33 2015-06-07T15:02:49Z 990.3 2015-06-07T15:03:00Z 991.26 2015-06-07T15:03:07Z 991.74 2015-06-07T15:03:16Z 991.74 2015-06-07T15:03:22Z 991.74 2015-06-07T15:03:27Z 991.74 2015-06-07T15:03:29Z 992.7 2015-06-07T15:03:43Z 993.18 2015-06-07T15:04:00Z 993.66 2015-06-07T15:04:19Z 993.18 2015-06-07T15:04:30Z 992.7 2015-06-07T15:04:36Z 990.78 2015-06-07T15:04:50Z 990.78 2015-06-07T15:04:57Z 990.78 2015-06-07T15:05:01Z 990.3 2015-06-07T15:05:12Z 990.3 2015-06-07T15:05:22Z 988.85 2015-06-07T15:05:36Z 988.85 2015-06-07T15:05:44Z 987.41 2015-06-07T15:05:57Z 987.41 2015-06-07T15:06:12Z 987.41 2015-06-07T15:06:15Z 987.89 2015-06-07T15:06:28Z 986.93 2015-06-07T15:06:32Z 985.49 2015-06-07T15:06:44Z 985.01 2015-06-07T15:06:47Z 985.97 2015-06-07T15:06:58Z 985.97 2015-06-07T15:07:03Z 986.45 2015-06-07T15:07:05Z 986.93 2015-06-07T15:07:11Z 986.45 2015-06-07T15:07:16Z 988.37 2015-06-07T15:07:31Z 987.89 2015-06-07T15:07:42Z 986.93 2015-06-07T15:07:56Z 986.45 2015-06-07T15:08:04Z 985.01 2015-06-07T15:08:17Z 983.09 2015-06-07T15:08:30Z 982.12 2015-06-07T15:08:34Z 981.16 2015-06-07T15:08:37Z 981.16 2015-06-07T15:08:39Z 982.6 2015-06-07T15:08:46Z 982.6 2015-06-07T15:08:48Z 982.6 2015-06-07T15:08:58Z 982.12 2015-06-07T15:09:01Z 981.64 2015-06-07T15:09:06Z 981.16 2015-06-07T15:09:08Z 981.16 2015-06-07T15:09:10Z 980.2 2015-06-07T15:09:21Z 980.2 2015-06-07T15:09:25Z 980.68 2015-06-07T15:09:28Z 980.68 2015-06-07T15:09:32Z 980.68 2015-06-07T15:09:45Z 979.72 2015-06-07T15:10:01Z 979.24 2015-06-07T15:10:17Z 979.24 2015-06-07T15:10:21Z 980.2 2015-06-07T15:10:33Z 982.6 2015-06-07T15:10:48Z 983.57 2015-06-07T15:11:01Z 981.16 2015-06-07T15:11:13Z 980.68 2015-06-07T15:11:19Z 979.72 2015-06-07T15:11:24Z 978.76 2015-06-07T15:11:35Z 978.76 2015-06-07T15:11:37Z 977.8 2015-06-07T15:11:42Z 975.88 2015-06-07T15:11:51Z 972.03 2015-06-07T15:12:01Z 971.55 2015-06-07T15:12:03Z 967.22 2015-06-07T15:12:21Z 966.26 2015-06-07T15:12:37Z 966.74 2015-06-07T15:12:45Z 970.11 2015-06-07T15:12:57Z 971.55 2015-06-07T15:13:11Z 973.95 2015-06-07T15:13:23Z 974.91 2015-06-07T15:13:30Z 975.39 2015-06-07T15:13:35Z 975.88 2015-06-07T15:13:37Z 978.28 2015-06-07T15:13:44Z 979.72 2015-06-07T15:13:48Z 984.05 2015-06-07T15:13:59Z 984.53 2015-06-07T15:14:07Z 985.01 2015-06-07T15:14:18Z 985.01 2015-06-07T15:14:21Z 985.01 2015-06-07T15:14:28Z 985.01 2015-06-07T15:14:40Z 983.09 2015-06-07T15:14:57Z 981.16 2015-06-07T15:15:12Z 981.64 2015-06-07T15:15:26Z 981.64 2015-06-07T15:15:28Z 982.6 2015-06-07T15:15:38Z 983.09 2015-06-07T15:15:48Z 983.57 2015-06-07T15:15:59Z 983.09 2015-06-07T15:16:11Z 982.6 2015-06-07T15:16:23Z 983.57 2015-06-07T15:16:36Z 983.57 2015-06-07T15:16:50Z 985.97 2015-06-07T15:17:00Z 987.41 2015-06-07T15:17:10Z 987.89 2015-06-07T15:17:22Z 986.93 2015-06-07T15:17:40Z 985.49 2015-06-07T15:18:01Z 985.49 2015-06-07T15:18:22Z 986.45 2015-06-07T15:18:40Z 985.49 2015-06-07T15:18:55Z 985.01 2015-06-07T15:19:05Z 985.01 2015-06-07T15:19:06Z 984.05 2015-06-07T15:19:11Z 983.57 2015-06-07T15:19:15Z 983.57 2015-06-07T15:19:17Z 983.57 2015-06-07T15:19:20Z 982.6 2015-06-07T15:19:24Z 982.6 2015-06-07T15:19:28Z 982.12 2015-06-07T15:19:30Z 982.12 2015-06-07T15:19:35Z 981.16 2015-06-07T15:19:45Z 980.2 2015-06-07T15:19:58Z 979.72 2015-06-07T15:20:00Z 979.72 2015-06-07T15:20:11Z 979.72 2015-06-07T15:20:16Z 978.76 2015-06-07T15:20:24Z 979.24 2015-06-07T15:20:27Z 978.76 2015-06-07T15:20:31Z 980.68 2015-06-07T15:20:43Z 980.2 2015-06-07T15:20:47Z 977.32 2015-06-07T15:21:00Z 975.39 2015-06-07T15:21:08Z 972.99 2015-06-07T15:21:15Z 968.18 2015-06-07T15:21:27Z 963.86 2015-06-07T15:21:39Z 960.01 2015-06-07T15:21:49Z 960.01 2015-06-07T15:21:58Z 959.53 2015-06-07T15:22:01Z 957.13 2015-06-07T15:22:11Z 956.17 2015-06-07T15:22:15Z 958.57 2015-06-07T15:22:25Z 960.01 2015-06-07T15:22:33Z 961.94 2015-06-07T15:22:43Z 968.18 2015-06-07T15:22:52Z 969.15 2015-06-07T15:22:54Z 971.07 2015-06-07T15:23:04Z 971.07 2015-06-07T15:23:07Z 970.11 2015-06-07T15:23:09Z 969.63 2015-06-07T15:23:15Z 969.15 2015-06-07T15:23:19Z 970.59 2015-06-07T15:23:25Z 971.07 2015-06-07T15:23:29Z 970.11 2015-06-07T15:23:35Z 971.07 2015-06-07T15:23:41Z 970.59 2015-06-07T15:23:43Z 972.03 2015-06-07T15:23:57Z 971.07 2015-06-07T15:24:09Z 970.11 2015-06-07T15:24:20Z 969.15 2015-06-07T15:24:31Z 968.67 2015-06-07T15:24:45Z 968.18 2015-06-07T15:25:00Z 967.7 2015-06-07T15:25:03Z 965.78 2015-06-07T15:25:16Z 963.38 2015-06-07T15:25:28Z 961.94 2015-06-07T15:25:42Z 960.01 2015-06-07T15:25:58Z 960.49 2015-06-07T15:26:10Z 959.53 2015-06-07T15:26:22Z 959.05 2015-06-07T15:26:46Z 959.05 2015-06-07T15:26:58Z 959.05 2015-06-07T15:27:11Z 959.05 2015-06-07T15:27:12Z 956.65 2015-06-07T15:27:26Z 954.73 2015-06-07T15:27:36Z 954.25 2015-06-07T15:27:48Z 951.36 2015-06-07T15:28:00Z 949.44 2015-06-07T15:28:11Z 948 2015-06-07T15:28:21Z 947.52 2015-06-07T15:28:40Z 948 2015-06-07T15:28:48Z 947.04 2015-06-07T15:28:59Z 946.56 2015-06-07T15:29:02Z 945.59 2015-06-07T15:29:06Z 945.59 2015-06-07T15:29:18Z 945.11 2015-06-07T15:29:30Z 945.59 2015-06-07T15:29:46Z 945.11 2015-06-07T15:29:57Z 944.63 2015-06-07T15:30:09Z 944.15 2015-06-07T15:30:23Z 944.15 2015-06-07T15:30:38Z 942.71 2015-06-07T15:30:47Z 941.75 2015-06-07T15:30:52Z 936.94 2015-06-07T15:31:04Z 936.46 2015-06-07T15:31:06Z 935.5 2015-06-07T15:31:08Z 934.54 2015-06-07T15:31:19Z 935.5 2015-06-07T15:31:31Z 937.42 2015-06-07T15:31:46Z 938.86 2015-06-07T15:32:00Z 940.31 2015-06-07T15:32:19Z 940.31 2015-06-07T15:32:20Z 939.83 2015-06-07T15:32:32Z 936.46 2015-06-07T15:32:46Z 935.02 2015-06-07T15:33:01Z 934.54 2015-06-07T15:33:18Z 931.65 2015-06-07T15:33:38Z 930.69 2015-06-07T15:33:42Z 931.17 2015-06-07T15:33:46Z 931.17 2015-06-07T15:33:49Z 931.65 2015-06-07T15:34:01Z 930.21 2015-06-07T15:34:16Z 927.33 2015-06-07T15:34:28Z 925.89 2015-06-07T15:34:47Z 924.93 2015-06-07T15:35:03Z 925.41 2015-06-07T15:35:19Z 927.33 2015-06-07T15:35:30Z 927.81 2015-06-07T15:35:33Z 928.77 2015-06-07T15:35:46Z 926.37 2015-06-07T15:36:00Z 926.37 2015-06-07T15:36:02Z 925.89 2015-06-07T15:36:06Z 926.37 2015-06-07T15:36:10Z 925.89 2015-06-07T15:36:18Z 922.04 2015-06-07T15:36:26Z 919.64 2015-06-07T15:36:33Z 919.64 2015-06-07T15:36:45Z 918.2 2015-06-07T15:36:57Z 917.24 2015-06-07T15:37:00Z 917.24 2015-06-07T15:37:03Z 916.27 2015-06-07T15:37:07Z 916.27 2015-06-07T15:37:09Z 915.79 2015-06-07T15:37:18Z 914.35 2015-06-07T15:37:28Z 913.39 2015-06-07T15:37:40Z 911.95 2015-06-07T15:37:52Z 911.95 2015-06-07T15:37:55Z 910.03 2015-06-07T15:38:08Z 908.58 2015-06-07T15:38:23Z 908.1 2015-06-07T15:38:29Z 907.62 2015-06-07T15:38:31Z 908.58 2015-06-07T15:38:46Z 908.1 2015-06-07T15:38:54Z 907.62 2015-06-07T15:38:57Z 907.14 2015-06-07T15:39:01Z 906.66 2015-06-07T15:39:03Z 904.74 2015-06-07T15:39:07Z 902.33 2015-06-07T15:39:14Z 901.85 2015-06-07T15:39:19Z 899.93 2015-06-07T15:39:32Z 899.93 2015-06-07T15:39:37Z 900.89 2015-06-07T15:39:45Z 900.89 2015-06-07T15:39:47Z 902.33 2015-06-07T15:39:56Z 902.33 2015-06-07T15:40:01Z 902.82 2015-06-07T15:40:04Z 902.33 2015-06-07T15:40:14Z 904.26 2015-06-07T15:40:27Z 902.82 2015-06-07T15:40:39Z 901.85 2015-06-07T15:40:41Z 901.85 2015-06-07T15:40:48Z 902.33 2015-06-07T15:40:50Z 902.33 2015-06-07T15:40:55Z 902.82 2015-06-07T15:41:01Z 902.33 2015-06-07T15:41:05Z 904.26 2015-06-07T15:41:19Z 903.3 2015-06-07T15:41:31Z 898.97 2015-06-07T15:41:39Z 897.53 2015-06-07T15:41:46Z 894.64 2015-06-07T15:42:00Z 893.2 2015-06-07T15:42:15Z 894.16 2015-06-07T15:42:28Z 894.16 2015-06-07T15:42:41Z 891.76 2015-06-07T15:42:56Z 888.88 2015-06-07T15:43:11Z 888.4 2015-06-07T15:43:22Z 891.28 2015-06-07T15:43:27Z 892.72 2015-06-07T15:43:31Z 893.2 2015-06-07T15:43:34Z 893.68 2015-06-07T15:43:36Z 893.2 2015-06-07T15:43:44Z 895.12 2015-06-07T15:43:49Z 895.61 2015-06-07T15:43:56Z 896.57 2015-06-07T15:44:08Z 897.05 2015-06-07T15:44:18Z 897.05 2015-06-07T15:44:20Z 897.05 2015-06-07T15:44:29Z 898.01 2015-06-07T15:44:41Z 898.01 2015-06-07T15:44:44Z 898.01 2015-06-07T15:44:47Z 898.49 2015-06-07T15:45:00Z 899.45 2015-06-07T15:45:14Z 898.97 2015-06-07T15:45:26Z 898.01 2015-06-07T15:45:39Z 898.49 2015-06-07T15:45:40Z 901.85 2015-06-07T15:45:52Z 903.78 2015-06-07T15:46:06Z 906.18 2015-06-07T15:46:11Z 908.1 2015-06-07T15:46:15Z 908.58 2015-06-07T15:46:20Z 909.06 2015-06-07T15:46:23Z 910.51 2015-06-07T15:46:29Z 910.51 2015-06-07T15:46:31Z 911.47 2015-06-07T15:46:37Z 913.39 2015-06-07T15:46:50Z 913.39 2015-06-07T15:47:04Z 912.91 2015-06-07T15:47:27Z 914.35 2015-06-07T15:47:45Z 914.83 2015-06-07T15:48:03Z 914.35 2015-06-07T15:48:18Z 913.87 2015-06-07T15:48:42Z 912.91 2015-06-07T15:49:03Z 913.39 2015-06-07T15:49:22Z 913.39 2015-06-07T15:49:47Z 913.87 2015-06-07T15:50:07Z 913.87 2015-06-07T15:50:30Z 913.87 2015-06-07T15:50:44Z 913.87 2015-06-07T15:51:04Z 914.35 2015-06-07T15:51:17Z 914.83 2015-06-07T15:51:18Z 917.24 2015-06-07T15:51:30Z 918.68 2015-06-07T15:51:39Z 919.16 2015-06-07T15:51:52Z 922.04 2015-06-07T15:52:04Z 922.52 2015-06-07T15:52:13Z 922.52 2015-06-07T15:52:28Z 923.48 2015-06-07T15:52:40Z 924.45 2015-06-07T15:52:51Z 924.93 2015-06-07T15:53:03Z 925.41 2015-06-07T15:53:12Z 927.81 2015-06-07T15:53:24Z 928.77 2015-06-07T15:53:36Z 929.25 2015-06-07T15:53:39Z 930.21 2015-06-07T15:53:53Z 931.17 2015-06-07T15:54:03Z 933.58 2015-06-07T15:54:12Z 935.5 2015-06-07T15:54:25Z 935.98 2015-06-07T15:54:27Z 936.46 2015-06-07T15:54:30Z 936.94 2015-06-07T15:54:32Z 936.94 2015-06-07T15:54:35Z 935.98 2015-06-07T15:54:48Z 933.1 2015-06-07T15:55:01Z 933.1 2015-06-07T15:55:15Z 930.69 2015-06-07T15:55:27Z 931.65 2015-06-07T15:55:38Z 933.58 2015-06-07T15:55:48Z 936.46 2015-06-07T15:55:59Z 934.54 2015-06-07T15:56:11Z 933.1 2015-06-07T15:56:23Z 931.65 2015-06-07T15:56:37Z 930.21 2015-06-07T15:56:49Z 930.21 2015-06-07T15:57:03Z 935.02 2015-06-07T15:57:15Z 936.46 2015-06-07T15:57:17Z 942.23 2015-06-07T15:57:28Z 943.19 2015-06-07T15:57:39Z 947.52 2015-06-07T15:57:50Z 948.48 2015-06-07T15:57:54Z 949.44 2015-06-07T15:58:03Z 948.48 2015-06-07T15:58:09Z 948 2015-06-07T15:58:12Z 945.11 2015-06-07T15:58:29Z 942.71 2015-06-07T15:58:37Z 940.79 2015-06-07T15:58:46Z 937.9 2015-06-07T15:59:00Z 936.94 2015-06-07T15:59:06Z 937.42 2015-06-07T15:59:18Z 938.86 2015-06-07T15:59:28Z 937.9 2015-06-07T15:59:33Z 937.9 2015-06-07T15:59:43Z 938.38 2015-06-07T15:59:47Z 938.86 2015-06-07T15:59:57Z 937.9 2015-06-07T16:00:11Z 938.38 2015-06-07T16:00:22Z 937.42 2015-06-07T16:00:30Z 937.42 2015-06-07T16:00:33Z 935.02 2015-06-07T16:00:47Z 932.14 2015-06-07T16:01:01Z 928.77 2015-06-07T16:01:13Z 926.37 2015-06-07T16:01:23Z 924.93 2015-06-07T16:01:35Z 925.41 2015-06-07T16:01:44Z 925.41 2015-06-07T16:01:48Z 925.89 2015-06-07T16:02:00Z 925.41 2015-06-07T16:02:10Z 925.41 2015-06-07T16:02:11Z 925.41 2015-06-07T16:02:14Z 925.89 2015-06-07T16:02:18Z 926.37 2015-06-07T16:02:21Z 926.85 2015-06-07T16:02:24Z 926.37 2015-06-07T16:02:36Z 924.93 2015-06-07T16:02:43Z 924.93 2015-06-07T16:02:45Z 923.48 2015-06-07T16:02:54Z 924.45 2015-06-07T16:02:59Z 926.85 2015-06-07T16:03:09Z 926.85 2015-06-07T16:03:12Z 927.33 2015-06-07T16:03:24Z 925.41 2015-06-07T16:03:36Z 924.45 2015-06-07T16:03:47Z 925.41 2015-06-07T16:03:56Z 928.29 2015-06-07T16:04:07Z 928.77 2015-06-07T16:04:11Z 929.73 2015-06-07T16:04:26Z 929.25 2015-06-07T16:04:33Z 930.21 2015-06-07T16:04:38Z 934.54 2015-06-07T16:04:49Z 935.98 2015-06-07T16:05:01Z 936.94 2015-06-07T16:05:04Z 939.35 2015-06-07T16:05:13Z 939.83 2015-06-07T16:05:15Z 938.86 2015-06-07T16:05:27Z 938.38 2015-06-07T16:05:31Z 941.27 2015-06-07T16:05:40Z 943.19 2015-06-07T16:05:46Z 943.19 2015-06-07T16:05:52Z 943.67 2015-06-07T16:05:54Z 946.07 2015-06-07T16:06:06Z 949.44 2015-06-07T16:06:18Z 950.88 2015-06-07T16:06:31Z 950.88 2015-06-07T16:06:35Z 949.44 2015-06-07T16:06:49Z 947.04 2015-06-07T16:07:03Z 943.19 2015-06-07T16:07:14Z 941.75 2015-06-07T16:07:28Z 939.83 2015-06-07T16:07:41Z 937.9 2015-06-07T16:07:51Z 941.75 2015-06-07T16:08:01Z 942.23 2015-06-07T16:08:04Z 947.04 2015-06-07T16:08:16Z 950.4 2015-06-07T16:08:27Z 951.84 2015-06-07T16:08:31Z 952.32 2015-06-07T16:08:42Z 950.88 2015-06-07T16:08:52Z 950.4 2015-06-07T16:09:02Z 949.44 2015-06-07T16:09:07Z 948.96 2015-06-07T16:09:15Z 949.92 2015-06-07T16:09:22Z 950.4 2015-06-07T16:09:24Z 949.44 2015-06-07T16:09:31Z 948.96 2015-06-07T16:09:38Z 947.52 2015-06-07T16:09:46Z 947.52 2015-06-07T16:10:01Z 947.52 2015-06-07T16:10:22Z 946.56 2015-06-07T16:10:37Z 940.79 2015-06-07T16:10:50Z 941.27 2015-06-07T16:11:01Z 942.23 2015-06-07T16:11:16Z 942.71 2015-06-07T16:11:31Z 942.71 2015-06-07T16:11:44Z 945.11 2015-06-07T16:11:58Z 945.59 2015-06-07T16:12:02Z 945.11 2015-06-07T16:12:07Z 943.19 2015-06-07T16:12:22Z 943.67 2015-06-07T16:12:26Z 943.67 2015-06-07T16:12:36Z 941.27 2015-06-07T16:12:48Z 940.79 2015-06-07T16:12:50Z 935.02 2015-06-07T16:13:06Z 933.1 2015-06-07T16:13:13Z 931.65 2015-06-07T16:13:24Z 931.65 2015-06-07T16:13:26Z 931.65 2015-06-07T16:13:28Z 930.21 2015-06-07T16:13:42Z 930.69 2015-06-07T16:13:55Z 931.65 2015-06-07T16:13:59Z 932.62 2015-06-07T16:14:01Z 934.06 2015-06-07T16:14:12Z 934.54 2015-06-07T16:14:13Z 935.02 2015-06-07T16:14:23Z 935.98 2015-06-07T16:14:36Z 934.54 2015-06-07T16:14:46Z 936.46 2015-06-07T16:14:58Z 937.42 2015-06-07T16:15:08Z 937.42 2015-06-07T16:15:10Z 936.46 2015-06-07T16:15:22Z 936.46 2015-06-07T16:15:40Z 935.98 2015-06-07T16:15:49Z 935.98 2015-06-07T16:15:52Z 935.98 2015-06-07T16:16:05Z 933.58 2015-06-07T16:16:20Z 932.62 2015-06-07T16:16:34Z 932.62 2015-06-07T16:16:35Z 932.62 2015-06-07T16:16:37Z 930.69 2015-06-07T16:16:50Z 930.21 2015-06-07T16:16:57Z 929.25 2015-06-07T16:17:12Z 929.73 2015-06-07T16:17:14Z 928.77 2015-06-07T16:17:18Z 928.77 2015-06-07T16:17:30Z 933.58 2015-06-07T16:17:46Z 932.14 2015-06-07T16:17:50Z 933.58 2015-06-07T16:18:03Z 935.98 2015-06-07T16:18:16Z 936.94 2015-06-07T16:18:24Z 934.54 2015-06-07T16:18:39Z 933.58 2015-06-07T16:18:50Z 931.17 2015-06-07T16:19:02Z 930.69 2015-06-07T16:19:07Z 929.25 2015-06-07T16:19:16Z 926.85 2015-06-07T16:19:29Z 926.37 2015-06-07T16:19:40Z 925.41 2015-06-07T16:19:54Z 925.89 2015-06-07T16:20:06Z 927.81 2015-06-07T16:20:11Z 929.25 2015-06-07T16:20:22Z 928.29 2015-06-07T16:20:36Z 928.29 2015-06-07T16:20:42Z 932.14 2015-06-07T16:20:56Z 933.1 2015-06-07T16:21:11Z 935.02 2015-06-07T16:21:25Z 934.54 2015-06-07T16:21:41Z 933.1 2015-06-07T16:21:54Z 933.58 2015-06-07T16:22:06Z 934.06 2015-06-07T16:22:18Z 935.02 2015-06-07T16:22:31Z 935.02 2015-06-07T16:22:35Z 934.54 2015-06-07T16:22:48Z 936.94 2015-06-07T16:23:07Z 936.94 2015-06-07T16:23:28Z 936.94 2015-06-07T16:23:48Z 937.42 2015-06-07T16:24:14Z 936.94 2015-06-07T16:24:31Z 935.98 2015-06-07T16:24:58Z 935.5 2015-06-07T16:25:16Z 935.02 2015-06-07T16:25:32Z 935.02 2015-06-07T16:25:59Z 935.02 2015-06-07T16:26:25Z 935.02 2015-06-07T16:26:54Z 934.54 2015-06-07T16:27:21Z 934.06 2015-06-07T16:27:52Z 933.58 2015-06-07T16:28:23Z 934.54 2015-06-07T16:28:51Z 934.06 2015-06-07T16:29:20Z 934.54 2015-06-07T16:29:45Z 935.5 2015-06-07T16:30:07Z 936.46 2015-06-07T16:30:36Z 936.94 2015-06-07T16:31:05Z 937.42 2015-06-07T16:31:39Z 938.38 2015-06-07T16:32:17Z 938.38 2015-06-07T16:32:48Z 938.38 2015-06-07T16:33:20Z 938.86 2015-06-07T16:33:58Z 939.83 2015-06-07T16:34:31Z 940.31 2015-06-07T16:34:58Z 940.79 2015-06-07T16:35:33Z 941.27 2015-06-07T16:36:02Z 941.75 2015-06-07T16:36:38Z 942.23 2015-06-07T16:37:11Z 942.23 2015-06-07T16:37:41Z 942.23 2015-06-07T16:38:10Z 942.23 2015-06-07T16:38:36Z 941.75 2015-06-07T16:39:04Z 942.23 2015-06-07T16:39:29Z 942.23 2015-06-07T16:39:58Z 942.23 2015-06-07T16:40:30Z 940.31 2015-06-07T16:40:56Z 939.35 2015-06-07T16:41:18Z 939.83 2015-06-07T16:41:39Z 940.79 2015-06-07T16:41:58Z 942.71 2015-06-07T16:42:26Z 942.23 2015-06-07T16:42:50Z 943.19 2015-06-07T16:43:10Z 938.86 2015-06-07T16:43:30Z 936.94 2015-06-07T16:43:52Z 938.86 2015-06-07T16:44:16Z 941.27 2015-06-07T16:44:43Z 942.23 2015-06-07T16:45:09Z 945.59 2015-06-07T16:45:35Z 940.79 2015-06-07T16:45:54Z 936.94 2015-06-07T16:46:09Z 937.42 2015-06-07T16:46:19Z 936.46 2015-06-07T16:46:25Z 933.1 2015-06-07T16:46:37Z 931.65 2015-06-07T16:46:50Z 931.17 2015-06-07T16:47:01Z 931.65 2015-06-07T16:47:41Z 930.21 2015-06-07T16:49:18Z 932.14 2015-06-07T16:49:53Z 932.62 2015-06-07T16:50:07Z 930.69 2015-06-07T16:50:27Z 946.56 2015-06-07T16:50:48Z 960.98 2015-06-07T16:51:12Z 960.49 2015-06-07T16:51:44Z 960.49 2015-06-07T16:52:19Z 960.49 2015-06-07T16:52:52Z 960.49 2015-06-07T16:53:24Z 960.01 2015-06-07T16:53:48Z 958.09 2015-06-07T16:54:12Z 957.13 2015-06-07T16:54:42Z 955.69 2015-06-07T16:55:13Z 955.69 2015-06-07T16:55:40Z 955.69 2015-06-07T16:56:09Z 955.69 2015-06-07T16:56:38Z 955.21 2015-06-07T16:57:14Z 955.69 2015-06-07T16:57:40Z 956.65 2015-06-07T16:58:02Z 957.13 2015-06-07T16:58:31Z 957.13 2015-06-07T16:59:02Z 957.61 2015-06-07T16:59:32Z 957.61 2015-06-07T16:59:59Z 957.13 2015-06-07T17:00:17Z 955.69 2015-06-07T17:00:40Z 953.28 2015-06-07T17:01:10Z