Cols Vallonet et Lombarde 1888.17 2016-07-21T06:48:31Z 1888.17 2016-07-21T06:48:32Z 1885.76 2016-07-21T06:48:47Z 1884.8 2016-07-21T06:48:54Z 1884.32 2016-07-21T06:48:58Z 1883.84 2016-07-21T06:49:15Z 1883.84 2016-07-21T06:49:31Z 1883.84 2016-07-21T06:49:33Z 1884.8 2016-07-21T06:49:41Z 1886.24 2016-07-21T06:49:56Z 1887.21 2016-07-21T06:50:10Z 1887.69 2016-07-21T06:50:24Z 1888.17 2016-07-21T06:50:28Z 1888.65 2016-07-21T06:50:33Z 1890.09 2016-07-21T06:50:46Z 1891.53 2016-07-21T06:51:03Z 1892.49 2016-07-21T06:51:19Z 1893.45 2016-07-21T06:51:34Z 1894.42 2016-07-21T06:51:49Z 1895.38 2016-07-21T06:51:57Z 1895.38 2016-07-21T06:52:14Z 1896.34 2016-07-21T06:52:28Z 1896.82 2016-07-21T06:52:40Z 1896.82 2016-07-21T06:52:56Z 1897.3 2016-07-21T06:53:13Z 1897.3 2016-07-21T06:53:29Z 1897.78 2016-07-21T06:53:39Z 1897.78 2016-07-21T06:53:42Z 1897.78 2016-07-21T06:53:58Z 1897.78 2016-07-21T06:54:13Z 1897.3 2016-07-21T06:54:28Z 1897.78 2016-07-21T06:54:43Z 1897.78 2016-07-21T06:54:46Z 1897.78 2016-07-21T06:54:48Z 1897.78 2016-07-21T06:55:03Z 1897.78 2016-07-21T06:55:05Z 1897.78 2016-07-21T06:55:14Z 1897.78 2016-07-21T06:55:18Z 1897.78 2016-07-21T06:55:36Z 1897.78 2016-07-21T06:55:47Z 1898.26 2016-07-21T06:56:02Z 1899.22 2016-07-21T06:56:16Z 1899.7 2016-07-21T06:56:29Z 1899.22 2016-07-21T06:56:39Z 1899.7 2016-07-21T06:56:47Z 1901.63 2016-07-21T06:57:06Z 1901.63 2016-07-21T06:57:20Z 1901.63 2016-07-21T06:57:28Z 1902.11 2016-07-21T06:57:38Z 1902.59 2016-07-21T06:57:43Z 1902.11 2016-07-21T06:57:44Z 1903.07 2016-07-21T06:57:49Z 1903.07 2016-07-21T06:57:51Z 1903.55 2016-07-21T06:57:54Z 1904.03 2016-07-21T06:57:56Z 1904.03 2016-07-21T06:58:04Z 1904.03 2016-07-21T06:58:05Z 1904.51 2016-07-21T06:58:22Z 1904.51 2016-07-21T06:58:23Z 1904.51 2016-07-21T06:58:24Z 1904.51 2016-07-21T06:58:26Z 1904.51 2016-07-21T06:58:28Z 1904.51 2016-07-21T06:58:30Z 1904.99 2016-07-21T06:58:36Z 1904.99 2016-07-21T06:58:37Z 1904.99 2016-07-21T06:58:44Z 1904.99 2016-07-21T06:58:45Z 1904.51 2016-07-21T06:58:46Z 1904.99 2016-07-21T06:58:47Z 1904.99 2016-07-21T06:58:49Z 1904.51 2016-07-21T06:58:57Z 1904.51 2016-07-21T06:58:58Z 1904.51 2016-07-21T06:58:59Z 1904.51 2016-07-21T06:59:00Z 1904.51 2016-07-21T06:59:01Z 1904.51 2016-07-21T06:59:05Z 1904.51 2016-07-21T06:59:06Z 1904.51 2016-07-21T06:59:07Z 1904.51 2016-07-21T06:59:19Z 1904.51 2016-07-21T06:59:41Z 1904.51 2016-07-21T06:59:49Z 1904.51 2016-07-21T07:00:00Z 1904.99 2016-07-21T07:00:07Z 1904.99 2016-07-21T07:00:08Z 1904.99 2016-07-21T07:00:09Z 1904.99 2016-07-21T07:00:10Z 1905.47 2016-07-21T07:00:11Z 1905.47 2016-07-21T07:00:12Z 1905.47 2016-07-21T07:00:13Z 1905.47 2016-07-21T07:00:14Z 1905.47 2016-07-21T07:00:16Z 1905.47 2016-07-21T07:00:31Z 1905.47 2016-07-21T07:00:42Z 1906.43 2016-07-21T07:00:51Z 1907.87 2016-07-21T07:01:04Z 1908.83 2016-07-21T07:01:17Z 1908.35 2016-07-21T07:01:32Z 1907.87 2016-07-21T07:01:42Z 1907.87 2016-07-21T07:01:43Z 1907.87 2016-07-21T07:01:44Z 1907.87 2016-07-21T07:01:45Z 1907.87 2016-07-21T07:01:46Z 1908.35 2016-07-21T07:01:48Z 1907.87 2016-07-21T07:01:52Z 1908.35 2016-07-21T07:01:54Z 1908.35 2016-07-21T07:01:55Z 1908.35 2016-07-21T07:01:56Z 1908.35 2016-07-21T07:02:01Z 1908.83 2016-07-21T07:02:02Z 1908.83 2016-07-21T07:02:03Z 1908.83 2016-07-21T07:02:05Z 1908.83 2016-07-21T07:02:06Z 1908.83 2016-07-21T07:02:18Z 1909.8 2016-07-21T07:02:32Z 1910.76 2016-07-21T07:02:45Z 1912.2 2016-07-21T07:02:59Z 1914.12 2016-07-21T07:03:14Z 1917.01 2016-07-21T07:03:30Z 1917.01 2016-07-21T07:03:42Z 1917.01 2016-07-21T07:03:58Z 1917.49 2016-07-21T07:04:09Z 1917.97 2016-07-21T07:04:24Z 1917.97 2016-07-21T07:04:25Z 1918.45 2016-07-21T07:04:27Z 1919.89 2016-07-21T07:04:40Z 1919.41 2016-07-21T07:04:53Z 1919.41 2016-07-21T07:04:57Z 1919.41 2016-07-21T07:05:00Z 1919.89 2016-07-21T07:05:06Z 1920.37 2016-07-21T07:05:20Z 1922.29 2016-07-21T07:05:32Z 1921.33 2016-07-21T07:05:43Z 1921.33 2016-07-21T07:05:54Z 1921.33 2016-07-21T07:06:06Z 1920.85 2016-07-21T07:06:10Z 1920.85 2016-07-21T07:06:11Z 1920.85 2016-07-21T07:06:18Z 1920.85 2016-07-21T07:06:20Z 1920.85 2016-07-21T07:06:22Z 1920.85 2016-07-21T07:06:32Z 1921.33 2016-07-21T07:06:37Z 1920.85 2016-07-21T07:06:38Z 1920.85 2016-07-21T07:06:39Z 1920.85 2016-07-21T07:06:40Z 1920.85 2016-07-21T07:06:42Z 1920.85 2016-07-21T07:06:43Z 1920.85 2016-07-21T07:06:44Z 1920.85 2016-07-21T07:06:45Z 1920.85 2016-07-21T07:06:46Z 1920.85 2016-07-21T07:06:47Z 1920.85 2016-07-21T07:06:48Z 1920.85 2016-07-21T07:06:49Z 1920.85 2016-07-21T07:07:03Z 1920.85 2016-07-21T07:07:18Z 1920.37 2016-07-21T07:07:24Z 1920.85 2016-07-21T07:07:37Z 1920.37 2016-07-21T07:07:49Z 1921.81 2016-07-21T07:08:03Z 1922.29 2016-07-21T07:08:08Z 1924.22 2016-07-21T07:08:19Z 1924.7 2016-07-21T07:08:22Z 1925.18 2016-07-21T07:08:27Z 1927.1 2016-07-21T07:08:41Z 1927.1 2016-07-21T07:09:00Z 1927.1 2016-07-21T07:09:18Z 1925.18 2016-07-21T07:09:31Z 1925.18 2016-07-21T07:09:32Z 1923.25 2016-07-21T07:09:48Z 1923.25 2016-07-21T07:09:56Z 1923.25 2016-07-21T07:09:57Z 1923.25 2016-07-21T07:09:58Z 1924.22 2016-07-21T07:10:10Z 1925.18 2016-07-21T07:10:21Z 1926.62 2016-07-21T07:10:34Z 1927.58 2016-07-21T07:10:47Z 1927.58 2016-07-21T07:10:51Z 1928.06 2016-07-21T07:10:55Z 1929.5 2016-07-21T07:11:06Z 1930.46 2016-07-21T07:11:21Z 1931.43 2016-07-21T07:11:36Z 1930.95 2016-07-21T07:11:56Z 1930.95 2016-07-21T07:12:19Z 1930.95 2016-07-21T07:12:23Z 1931.43 2016-07-21T07:12:25Z 1931.43 2016-07-21T07:12:26Z 1931.43 2016-07-21T07:12:27Z 1931.43 2016-07-21T07:12:29Z 1931.43 2016-07-21T07:12:30Z 1931.91 2016-07-21T07:12:34Z 1931.91 2016-07-21T07:12:35Z 1931.91 2016-07-21T07:12:36Z 1933.35 2016-07-21T07:12:51Z 1933.83 2016-07-21T07:12:55Z 1934.31 2016-07-21T07:13:04Z 1935.75 2016-07-21T07:13:11Z 1936.71 2016-07-21T07:13:23Z 1939.12 2016-07-21T07:13:36Z 1939.6 2016-07-21T07:13:49Z 1941.52 2016-07-21T07:14:02Z 1943.92 2016-07-21T07:14:17Z 1945.85 2016-07-21T07:14:31Z 1947.77 2016-07-21T07:14:46Z 1949.69 2016-07-21T07:14:58Z 1951.13 2016-07-21T07:15:14Z 1951.61 2016-07-21T07:15:29Z 1952.09 2016-07-21T07:15:45Z 1954.02 2016-07-21T07:15:59Z 1955.46 2016-07-21T07:16:12Z 1957.38 2016-07-21T07:16:26Z 1959.3 2016-07-21T07:16:43Z 1961.71 2016-07-21T07:17:00Z 1963.15 2016-07-21T07:17:12Z 1965.07 2016-07-21T07:17:29Z 1967.48 2016-07-21T07:17:43Z 1968.92 2016-07-21T07:17:58Z 1970.84 2016-07-21T07:18:13Z 1972.76 2016-07-21T07:18:29Z 1974.69 2016-07-21T07:18:44Z 1975.65 2016-07-21T07:19:01Z 1976.13 2016-07-21T07:19:18Z 1977.09 2016-07-21T07:19:30Z 1978.53 2016-07-21T07:19:42Z 1979.49 2016-07-21T07:19:55Z 1981.41 2016-07-21T07:20:09Z 1982.38 2016-07-21T07:20:24Z 1983.82 2016-07-21T07:20:37Z 1984.78 2016-07-21T07:20:50Z 1986.7 2016-07-21T07:21:07Z 1987.66 2016-07-21T07:21:20Z 1989.1 2016-07-21T07:21:32Z 1990.07 2016-07-21T07:21:39Z 1991.03 2016-07-21T07:21:51Z 1992.47 2016-07-21T07:22:03Z 1992.95 2016-07-21T07:22:10Z 1995.35 2016-07-21T07:22:25Z 1996.8 2016-07-21T07:22:38Z 1997.76 2016-07-21T07:22:51Z 1999.68 2016-07-21T07:23:07Z 2001.12 2016-07-21T07:23:22Z 2002.08 2016-07-21T07:23:34Z 2004.01 2016-07-21T07:23:51Z 2004.97 2016-07-21T07:24:05Z 2005.93 2016-07-21T07:24:18Z 2007.37 2016-07-21T07:24:31Z 2008.33 2016-07-21T07:24:43Z 2008.33 2016-07-21T07:24:55Z 2008.33 2016-07-21T07:25:05Z 2008.81 2016-07-21T07:25:11Z 2009.29 2016-07-21T07:25:12Z 2009.77 2016-07-21T07:25:20Z 2011.22 2016-07-21T07:25:34Z 2012.66 2016-07-21T07:25:42Z 2013.14 2016-07-21T07:25:52Z 2013.62 2016-07-21T07:26:01Z 2014.1 2016-07-21T07:26:08Z 2015.06 2016-07-21T07:26:21Z 2016.02 2016-07-21T07:26:34Z 2016.02 2016-07-21T07:26:35Z 2016.5 2016-07-21T07:26:39Z 2017.46 2016-07-21T07:26:52Z 2018.43 2016-07-21T07:27:04Z 2018.91 2016-07-21T07:27:07Z 2018.91 2016-07-21T07:27:08Z 2019.87 2016-07-21T07:27:20Z 2020.35 2016-07-21T07:27:22Z 2020.83 2016-07-21T07:27:35Z 2021.79 2016-07-21T07:27:48Z 2022.75 2016-07-21T07:28:01Z 2023.23 2016-07-21T07:28:15Z 2023.71 2016-07-21T07:28:28Z 2024.67 2016-07-21T07:28:40Z 2024.67 2016-07-21T07:28:43Z 2025.64 2016-07-21T07:28:58Z 2026.12 2016-07-21T07:29:12Z 2026.6 2016-07-21T07:29:26Z 2027.08 2016-07-21T07:29:29Z 2027.56 2016-07-21T07:29:42Z 2028.52 2016-07-21T07:29:55Z 2029.48 2016-07-21T07:30:09Z 2030.44 2016-07-21T07:30:23Z 2031.88 2016-07-21T07:30:37Z 2033.33 2016-07-21T07:30:46Z 2034.77 2016-07-21T07:31:01Z 2036.21 2016-07-21T07:31:15Z 2038.13 2016-07-21T07:31:29Z 2039.57 2016-07-21T07:31:42Z 2041.02 2016-07-21T07:31:55Z 2042.94 2016-07-21T07:32:09Z 2044.38 2016-07-21T07:32:21Z 2045.82 2016-07-21T07:32:35Z 2047.75 2016-07-21T07:32:50Z 2049.19 2016-07-21T07:33:05Z 2050.15 2016-07-21T07:33:19Z 2052.07 2016-07-21T07:33:34Z 2053.51 2016-07-21T07:33:50Z 2055.44 2016-07-21T07:34:03Z 2056.4 2016-07-21T07:34:16Z 2057.36 2016-07-21T07:34:32Z 2058.32 2016-07-21T07:34:47Z 2059.76 2016-07-21T07:35:01Z 2061.68 2016-07-21T07:35:17Z 2062.65 2016-07-21T07:35:29Z 2064.09 2016-07-21T07:35:39Z 2066.01 2016-07-21T07:35:53Z 2067.45 2016-07-21T07:36:06Z 2068.41 2016-07-21T07:36:15Z 2070.34 2016-07-21T07:36:29Z 2071.3 2016-07-21T07:36:44Z 2073.22 2016-07-21T07:36:58Z 2073.22 2016-07-21T07:36:59Z 2075.14 2016-07-21T07:37:13Z 2076.59 2016-07-21T07:37:27Z 2078.03 2016-07-21T07:37:41Z 2078.51 2016-07-21T07:37:44Z 2080.43 2016-07-21T07:37:58Z 2081.39 2016-07-21T07:38:12Z 2082.35 2016-07-21T07:38:15Z 2083.79 2016-07-21T07:38:30Z 2085.24 2016-07-21T07:38:46Z 2087.16 2016-07-21T07:39:03Z 2088.6 2016-07-21T07:39:21Z 2090.52 2016-07-21T07:39:35Z 2091.97 2016-07-21T07:39:47Z 2092.93 2016-07-21T07:39:59Z 2095.33 2016-07-21T07:40:16Z 2097.25 2016-07-21T07:40:31Z 2099.66 2016-07-21T07:40:45Z 2101.58 2016-07-21T07:41:00Z 2103.5 2016-07-21T07:41:15Z 2105.42 2016-07-21T07:41:29Z 2107.35 2016-07-21T07:41:46Z 2109.27 2016-07-21T07:42:00Z 2111.19 2016-07-21T07:42:18Z 2113.12 2016-07-21T07:42:31Z 2114.56 2016-07-21T07:42:44Z 2116 2016-07-21T07:42:56Z 2116.96 2016-07-21T07:43:06Z 2116.96 2016-07-21T07:43:13Z 2118.88 2016-07-21T07:43:25Z 2120.32 2016-07-21T07:43:41Z 2121.77 2016-07-21T07:43:52Z 2122.25 2016-07-21T07:43:56Z 2123.21 2016-07-21T07:44:09Z 2125.13 2016-07-21T07:44:22Z 2126.09 2016-07-21T07:44:33Z 2126.57 2016-07-21T07:44:37Z 2127.05 2016-07-21T07:44:49Z 2128.5 2016-07-21T07:45:03Z 2129.46 2016-07-21T07:45:16Z 2129.46 2016-07-21T07:45:20Z 2131.38 2016-07-21T07:45:35Z 2132.34 2016-07-21T07:45:46Z 2134.26 2016-07-21T07:46:00Z 2136.19 2016-07-21T07:46:13Z 2137.63 2016-07-21T07:46:28Z 2137.15 2016-07-21T07:46:44Z 2137.63 2016-07-21T07:47:01Z 2137.15 2016-07-21T07:47:22Z 2137.63 2016-07-21T07:47:48Z 2137.63 2016-07-21T07:48:11Z 2138.59 2016-07-21T07:48:24Z 2138.59 2016-07-21T07:48:44Z 2139.07 2016-07-21T07:49:02Z 2139.07 2016-07-21T07:49:26Z 2139.07 2016-07-21T07:49:53Z 2139.07 2016-07-21T07:50:13Z 2139.07 2016-07-21T07:50:35Z 2140.99 2016-07-21T07:50:50Z 2142.92 2016-07-21T07:51:05Z 2144.84 2016-07-21T07:51:18Z 2146.28 2016-07-21T07:51:28Z 2146.76 2016-07-21T07:51:44Z 2146.76 2016-07-21T07:52:03Z 2147.24 2016-07-21T07:52:35Z 2147.24 2016-07-21T07:53:02Z 2148.2 2016-07-21T07:53:15Z 2150.13 2016-07-21T07:53:31Z 2152.05 2016-07-21T07:53:46Z 2154.45 2016-07-21T07:54:04Z 2156.86 2016-07-21T07:54:22Z 2157.82 2016-07-21T07:54:29Z 2159.26 2016-07-21T07:54:45Z 2161.18 2016-07-21T07:54:59Z 2163.1 2016-07-21T07:55:16Z 2164.06 2016-07-21T07:55:29Z 2165.51 2016-07-21T07:55:43Z 2167.43 2016-07-21T07:55:59Z 2169.35 2016-07-21T07:56:14Z 2171.27 2016-07-21T07:56:31Z 2173.2 2016-07-21T07:56:48Z 2174.64 2016-07-21T07:56:58Z 2176.56 2016-07-21T07:57:12Z 2177.04 2016-07-21T07:57:18Z 2178.48 2016-07-21T07:57:33Z 2180.41 2016-07-21T07:57:48Z 2180.89 2016-07-21T07:57:57Z 2181.85 2016-07-21T07:58:01Z 2182.81 2016-07-21T07:58:12Z 2183.29 2016-07-21T07:58:19Z 2184.25 2016-07-21T07:58:30Z 2184.25 2016-07-21T07:58:36Z 2184.73 2016-07-21T07:58:40Z 2186.66 2016-07-21T07:58:55Z 2186.66 2016-07-21T07:58:58Z 2188.1 2016-07-21T07:59:07Z 2190.02 2016-07-21T07:59:22Z 2190.98 2016-07-21T07:59:29Z 2192.42 2016-07-21T07:59:44Z 2192.42 2016-07-21T08:00:00Z 2192.9 2016-07-21T08:00:14Z 2192.42 2016-07-21T08:00:31Z 2193.39 2016-07-21T08:00:44Z 2194.35 2016-07-21T08:00:53Z 2195.31 2016-07-21T08:01:00Z 2195.79 2016-07-21T08:01:04Z 2197.23 2016-07-21T08:01:18Z 2198.19 2016-07-21T08:01:31Z 2198.19 2016-07-21T08:01:56Z 2199.15 2016-07-21T08:02:13Z 2199.63 2016-07-21T08:02:26Z 2199.15 2016-07-21T08:02:35Z 2199.15 2016-07-21T08:02:41Z 2199.15 2016-07-21T08:02:48Z 2199.63 2016-07-21T08:02:55Z 2199.63 2016-07-21T08:02:59Z 2199.15 2016-07-21T08:03:10Z 2199.15 2016-07-21T08:03:36Z 2199.15 2016-07-21T08:03:55Z 2199.15 2016-07-21T08:04:19Z 2199.63 2016-07-21T08:04:25Z 2201.08 2016-07-21T08:04:38Z 2201.08 2016-07-21T08:04:40Z 2201.56 2016-07-21T08:04:44Z 2203.96 2016-07-21T08:04:59Z 2204.44 2016-07-21T08:05:12Z 2203 2016-07-21T08:05:18Z 2202.52 2016-07-21T08:05:20Z 2202.52 2016-07-21T08:05:29Z 2203 2016-07-21T08:05:38Z 2202.52 2016-07-21T08:05:44Z 2202.52 2016-07-21T08:05:50Z 2203.48 2016-07-21T08:06:06Z 2204.92 2016-07-21T08:06:20Z 2204.92 2016-07-21T08:06:29Z 2205.4 2016-07-21T08:06:33Z 2205.4 2016-07-21T08:06:37Z 2205.88 2016-07-21T08:06:46Z 2206.36 2016-07-21T08:06:54Z 2206.36 2016-07-21T08:07:09Z 2206.36 2016-07-21T08:07:17Z 2206.36 2016-07-21T08:07:32Z 2206.84 2016-07-21T08:07:47Z 2206.84 2016-07-21T08:08:02Z 2206.84 2016-07-21T08:08:16Z 2206.84 2016-07-21T08:08:20Z 2206.84 2016-07-21T08:08:22Z 2207.32 2016-07-21T08:08:30Z 2207.32 2016-07-21T08:08:41Z 2207.81 2016-07-21T08:08:55Z 2207.81 2016-07-21T08:09:03Z 2207.81 2016-07-21T08:09:11Z 2208.77 2016-07-21T08:09:20Z 2209.25 2016-07-21T08:09:35Z 2209.73 2016-07-21T08:09:48Z 2210.21 2016-07-21T08:10:00Z 2210.21 2016-07-21T08:10:03Z 2211.17 2016-07-21T08:10:16Z 2212.13 2016-07-21T08:10:30Z 2212.13 2016-07-21T08:10:31Z 2213.09 2016-07-21T08:10:48Z 2214.05 2016-07-21T08:11:01Z 2215.5 2016-07-21T08:11:16Z 2216.46 2016-07-21T08:11:30Z 2216.94 2016-07-21T08:11:44Z 2216.46 2016-07-21T08:11:59Z 2217.42 2016-07-21T08:12:12Z 2217.42 2016-07-21T08:12:19Z 2217.42 2016-07-21T08:12:35Z 2217.9 2016-07-21T08:12:39Z 2219.34 2016-07-21T08:12:49Z 2219.34 2016-07-21T08:12:51Z 2220.3 2016-07-21T08:13:02Z 2220.3 2016-07-21T08:13:06Z 2221.74 2016-07-21T08:13:19Z 2222.71 2016-07-21T08:13:33Z 2224.15 2016-07-21T08:13:45Z 2225.59 2016-07-21T08:13:58Z 2226.07 2016-07-21T08:14:14Z 2226.07 2016-07-21T08:14:15Z 2226.55 2016-07-21T08:14:28Z 2225.59 2016-07-21T08:14:51Z 2226.55 2016-07-21T08:14:53Z 2227.51 2016-07-21T08:15:06Z 2228.47 2016-07-21T08:15:11Z 2228.95 2016-07-21T08:15:26Z 2229.43 2016-07-21T08:15:40Z 2230.4 2016-07-21T08:15:54Z 2231.84 2016-07-21T08:16:08Z 2231.84 2016-07-21T08:16:12Z 2232.32 2016-07-21T08:16:27Z 2232.8 2016-07-21T08:16:42Z 2233.76 2016-07-21T08:16:57Z 2235.2 2016-07-21T08:17:11Z 2235.68 2016-07-21T08:17:25Z 2235.68 2016-07-21T08:17:27Z 2237.13 2016-07-21T08:17:43Z 2237.61 2016-07-21T08:17:56Z 2237.61 2016-07-21T08:18:17Z 2237.61 2016-07-21T08:18:30Z 2238.09 2016-07-21T08:18:54Z 2237.61 2016-07-21T08:19:16Z 2238.09 2016-07-21T08:19:25Z 2240.01 2016-07-21T08:19:39Z 2240.97 2016-07-21T08:19:53Z 2240.97 2016-07-21T08:19:56Z 2241.45 2016-07-21T08:20:08Z 2240.97 2016-07-21T08:20:23Z 2241.93 2016-07-21T08:20:38Z 2241.93 2016-07-21T08:20:51Z 2241.93 2016-07-21T08:21:07Z 2241.93 2016-07-21T08:21:12Z 2242.41 2016-07-21T08:21:21Z 2242.41 2016-07-21T08:21:37Z 2242.41 2016-07-21T08:21:51Z 2243.37 2016-07-21T08:22:03Z 2243.37 2016-07-21T08:22:17Z 2243.85 2016-07-21T08:22:21Z 2244.33 2016-07-21T08:22:36Z 2244.82 2016-07-21T08:22:45Z 2245.78 2016-07-21T08:23:00Z 2246.74 2016-07-21T08:23:15Z 2248.18 2016-07-21T08:23:26Z 2248.66 2016-07-21T08:23:40Z 2248.18 2016-07-21T08:23:49Z 2249.14 2016-07-21T08:23:59Z 2250.58 2016-07-21T08:24:13Z 2252.99 2016-07-21T08:24:30Z 2254.91 2016-07-21T08:24:47Z 2255.39 2016-07-21T08:24:51Z 2256.83 2016-07-21T08:25:05Z 2256.83 2016-07-21T08:25:17Z 2258.27 2016-07-21T08:25:32Z 2260.2 2016-07-21T08:25:46Z 2261.16 2016-07-21T08:25:58Z 2262.6 2016-07-21T08:26:08Z 2264.04 2016-07-21T08:26:21Z 2265 2016-07-21T08:26:29Z 2266.45 2016-07-21T08:26:43Z 2266.93 2016-07-21T08:26:58Z 2266.93 2016-07-21T08:26:59Z 2267.89 2016-07-21T08:27:13Z 2268.85 2016-07-21T08:27:27Z 2270.77 2016-07-21T08:27:40Z 2272.69 2016-07-21T08:27:53Z 2274.62 2016-07-21T08:28:06Z 2275.58 2016-07-21T08:28:19Z 2277.02 2016-07-21T08:28:33Z 2277.02 2016-07-21T08:28:34Z 2278.46 2016-07-21T08:28:51Z 2278.46 2016-07-21T08:29:06Z 2279.42 2016-07-21T08:29:19Z 2279.42 2016-07-21T08:29:31Z 2280.87 2016-07-21T08:29:44Z 2281.83 2016-07-21T08:29:59Z 2283.27 2016-07-21T08:30:11Z 2285.19 2016-07-21T08:30:27Z 2287.59 2016-07-21T08:30:42Z 2289.52 2016-07-21T08:30:57Z 2291.44 2016-07-21T08:31:11Z 2292.88 2016-07-21T08:31:23Z 2292.88 2016-07-21T08:31:47Z 2292.88 2016-07-21T08:32:09Z 2294.8 2016-07-21T08:32:23Z 2296.25 2016-07-21T08:32:36Z 2298.17 2016-07-21T08:32:48Z 2300.57 2016-07-21T08:33:03Z 2302.98 2016-07-21T08:33:19Z 2304.42 2016-07-21T08:33:32Z 2306.34 2016-07-21T08:33:46Z 2308.26 2016-07-21T08:34:02Z 2310.19 2016-07-21T08:34:18Z 2311.15 2016-07-21T08:34:36Z 2312.11 2016-07-21T08:34:58Z 2312.59 2016-07-21T08:35:12Z 2313.55 2016-07-21T08:35:29Z 2314.51 2016-07-21T08:35:42Z 2314.99 2016-07-21T08:35:48Z 2315.95 2016-07-21T08:35:59Z 2317.88 2016-07-21T08:36:12Z 2320.28 2016-07-21T08:36:28Z 2322.2 2016-07-21T08:36:44Z 2324.12 2016-07-21T08:36:57Z 2326.05 2016-07-21T08:37:10Z 2328.45 2016-07-21T08:37:27Z 2330.37 2016-07-21T08:37:42Z 2331.81 2016-07-21T08:37:54Z 2333.26 2016-07-21T08:38:05Z 2335.18 2016-07-21T08:38:19Z 2336.62 2016-07-21T08:38:32Z 2338.06 2016-07-21T08:38:45Z 2339.99 2016-07-21T08:38:58Z 2342.39 2016-07-21T08:39:12Z 2344.31 2016-07-21T08:39:26Z 2346.23 2016-07-21T08:39:40Z 2348.16 2016-07-21T08:39:53Z 2349.12 2016-07-21T08:40:08Z 2349.6 2016-07-21T08:40:33Z 2348.64 2016-07-21T08:40:51Z 2349.12 2016-07-21T08:41:10Z 2348.64 2016-07-21T08:41:27Z 2348.64 2016-07-21T08:41:44Z 2348.64 2016-07-21T08:42:13Z 2348.64 2016-07-21T08:42:25Z 2348.64 2016-07-21T08:42:27Z 2348.64 2016-07-21T08:42:41Z 2348.16 2016-07-21T08:42:56Z 2347.68 2016-07-21T08:42:57Z 2348.64 2016-07-21T08:43:12Z 2348.64 2016-07-21T08:43:13Z 2349.12 2016-07-21T08:43:28Z 2349.12 2016-07-21T08:43:29Z 2349.12 2016-07-21T08:43:31Z 2349.12 2016-07-21T08:43:33Z 2349.6 2016-07-21T08:43:48Z 2350.08 2016-07-21T08:44:02Z 2350.08 2016-07-21T08:44:05Z 2352 2016-07-21T08:44:19Z 2353.93 2016-07-21T08:44:32Z 2354.41 2016-07-21T08:44:40Z 2354.41 2016-07-21T08:44:43Z 2353.44 2016-07-21T08:44:59Z 2353.44 2016-07-21T08:45:11Z 2353.93 2016-07-21T08:45:29Z 2352.96 2016-07-21T08:45:47Z 2352.48 2016-07-21T08:45:48Z 2353.44 2016-07-21T08:46:00Z 2353.44 2016-07-21T08:46:13Z 2355.37 2016-07-21T08:46:29Z 2355.85 2016-07-21T08:46:42Z 2354.41 2016-07-21T08:46:56Z 2354.41 2016-07-21T08:46:57Z 2354.41 2016-07-21T08:47:00Z 2353.93 2016-07-21T08:47:03Z 2353.44 2016-07-21T08:47:07Z 2353.44 2016-07-21T08:47:11Z 2354.41 2016-07-21T08:47:25Z 2353.93 2016-07-21T08:47:27Z 2354.89 2016-07-21T08:47:42Z 2355.37 2016-07-21T08:47:54Z 2355.85 2016-07-21T08:48:00Z 2357.29 2016-07-21T08:48:12Z 2358.73 2016-07-21T08:48:27Z 2359.21 2016-07-21T08:48:29Z 2360.65 2016-07-21T08:48:43Z 2360.65 2016-07-21T08:48:44Z 2362.58 2016-07-21T08:48:56Z 2363.06 2016-07-21T08:49:08Z 2364.5 2016-07-21T08:49:21Z 2364.98 2016-07-21T08:49:25Z 2365.94 2016-07-21T08:49:39Z 2367.38 2016-07-21T08:49:51Z 2368.35 2016-07-21T08:50:01Z 2369.31 2016-07-21T08:50:14Z 2369.79 2016-07-21T08:50:38Z 2371.23 2016-07-21T08:50:51Z 2372.67 2016-07-21T08:51:06Z 2374.59 2016-07-21T08:51:21Z 2376.04 2016-07-21T08:51:33Z 2378.44 2016-07-21T08:51:50Z 2379.4 2016-07-21T08:52:01Z 2380.84 2016-07-21T08:52:15Z 2381.8 2016-07-21T08:52:28Z 2382.76 2016-07-21T08:52:42Z 2382.76 2016-07-21T08:53:00Z 2384.21 2016-07-21T08:53:13Z 2386.13 2016-07-21T08:53:29Z 2388.05 2016-07-21T08:53:42Z 2389.97 2016-07-21T08:53:56Z 2391.42 2016-07-21T08:54:10Z 2393.82 2016-07-21T08:54:25Z 2396.22 2016-07-21T08:54:39Z 2397.18 2016-07-21T08:54:52Z 2398.63 2016-07-21T08:55:05Z 2400.07 2016-07-21T08:55:19Z 2401.51 2016-07-21T08:55:33Z 2402.95 2016-07-21T08:55:45Z 2405.36 2016-07-21T08:56:01Z 2407.28 2016-07-21T08:56:19Z 2408.72 2016-07-21T08:56:33Z 2410.64 2016-07-21T08:56:46Z 2412.09 2016-07-21T08:57:00Z 2413.53 2016-07-21T08:57:15Z 2415.45 2016-07-21T08:57:31Z 2416.89 2016-07-21T08:57:44Z 2418.33 2016-07-21T08:57:55Z 2420.74 2016-07-21T08:58:09Z 2422.66 2016-07-21T08:58:24Z 2424.1 2016-07-21T08:58:37Z 2426.02 2016-07-21T08:58:52Z 2428.43 2016-07-21T08:59:06Z 2429.87 2016-07-21T08:59:19Z 2431.31 2016-07-21T08:59:33Z 2433.23 2016-07-21T08:59:51Z 2435.16 2016-07-21T09:00:06Z 2437.08 2016-07-21T09:00:19Z 2439 2016-07-21T09:00:34Z 2440.44 2016-07-21T09:00:46Z 2442.37 2016-07-21T09:00:58Z 2443.33 2016-07-21T09:01:09Z 2445.25 2016-07-21T09:01:24Z 2447.17 2016-07-21T09:01:36Z 2448.62 2016-07-21T09:01:50Z 2450.54 2016-07-21T09:02:04Z 2452.46 2016-07-21T09:02:16Z 2452.94 2016-07-21T09:02:32Z 2452.46 2016-07-21T09:02:47Z 2452.46 2016-07-21T09:02:53Z 2452.94 2016-07-21T09:02:59Z 2454.86 2016-07-21T09:03:12Z 2457.75 2016-07-21T09:03:27Z 2459.19 2016-07-21T09:03:42Z 2461.11 2016-07-21T09:03:54Z 2463.04 2016-07-21T09:04:08Z 2464.96 2016-07-21T09:04:21Z 2466.88 2016-07-21T09:04:35Z 2468.8 2016-07-21T09:04:48Z 2471.21 2016-07-21T09:05:04Z 2472.17 2016-07-21T09:05:18Z 2475.53 2016-07-21T09:05:36Z 2476.97 2016-07-21T09:05:48Z 2479.86 2016-07-21T09:06:07Z 2481.78 2016-07-21T09:06:24Z 2483.7 2016-07-21T09:06:37Z 2485.15 2016-07-21T09:06:51Z 2487.07 2016-07-21T09:07:05Z 2488.99 2016-07-21T09:07:20Z 2490.91 2016-07-21T09:07:36Z 2492.84 2016-07-21T09:07:52Z 2494.76 2016-07-21T09:08:05Z 2495.72 2016-07-21T09:08:20Z 2496.68 2016-07-21T09:08:34Z 2496.68 2016-07-21T09:08:37Z 2497.64 2016-07-21T09:08:47Z 2497.16 2016-07-21T09:09:00Z 2498.12 2016-07-21T09:09:15Z 2498.6 2016-07-21T09:09:29Z 2499.57 2016-07-21T09:09:44Z 2501.97 2016-07-21T09:09:58Z 2501.97 2016-07-21T09:10:04Z 2503.41 2016-07-21T09:10:18Z 2504.85 2016-07-21T09:10:33Z 2505.81 2016-07-21T09:10:49Z 2507.26 2016-07-21T09:11:03Z 2508.7 2016-07-21T09:11:18Z 2509.66 2016-07-21T09:11:29Z 2510.14 2016-07-21T09:11:35Z 2511.58 2016-07-21T09:11:48Z 2513.02 2016-07-21T09:12:02Z 2514.95 2016-07-21T09:12:15Z 2515.91 2016-07-21T09:12:29Z 2516.39 2016-07-21T09:12:32Z 2516.39 2016-07-21T09:12:40Z 2516.39 2016-07-21T09:12:48Z 2516.87 2016-07-21T09:12:58Z 2517.83 2016-07-21T09:13:12Z 2519.75 2016-07-21T09:13:24Z 2520.71 2016-07-21T09:13:38Z 2521.68 2016-07-21T09:13:52Z 2521.68 2016-07-21T09:14:06Z 2521.68 2016-07-21T09:14:24Z 2521.68 2016-07-21T09:14:35Z 2522.16 2016-07-21T09:14:46Z 2522.64 2016-07-21T09:14:48Z 2521.68 2016-07-21T09:14:57Z 2521.19 2016-07-21T09:15:11Z 2521.68 2016-07-21T09:15:32Z 2521.68 2016-07-21T09:15:40Z 2521.68 2016-07-21T09:15:54Z 2521.19 2016-07-21T09:16:09Z 2521.68 2016-07-21T09:16:19Z 2521.68 2016-07-21T09:16:34Z 2522.16 2016-07-21T09:16:50Z 2521.68 2016-07-21T09:17:02Z 2521.19 2016-07-21T09:17:24Z 2519.27 2016-07-21T09:17:40Z 2517.35 2016-07-21T09:17:52Z 2516.39 2016-07-21T09:18:00Z 2516.39 2016-07-21T09:18:11Z 2518.31 2016-07-21T09:18:24Z 2520.71 2016-07-21T09:18:37Z 2521.68 2016-07-21T09:18:51Z 2522.16 2016-07-21T09:18:59Z 2521.19 2016-07-21T09:19:13Z 2522.16 2016-07-21T09:19:20Z 2523.12 2016-07-21T09:19:33Z 2523.12 2016-07-21T09:19:46Z 2524.08 2016-07-21T09:20:09Z 2524.08 2016-07-21T09:20:21Z 2524.08 2016-07-21T09:20:30Z 2525.52 2016-07-21T09:20:44Z 2526 2016-07-21T09:20:45Z 2525.04 2016-07-21T09:20:58Z 2523.6 2016-07-21T09:21:04Z 2523.12 2016-07-21T09:21:24Z 2523.6 2016-07-21T09:21:50Z 2523.6 2016-07-21T09:22:17Z 2523.6 2016-07-21T09:22:49Z 2523.12 2016-07-21T09:23:21Z 2524.56 2016-07-21T09:23:39Z 2523.6 2016-07-21T09:24:04Z 2524.56 2016-07-21T09:24:26Z 2524.08 2016-07-21T09:24:49Z 2524.08 2016-07-21T09:24:59Z 2524.08 2016-07-21T09:25:15Z 2523.6 2016-07-21T09:25:32Z 2521.68 2016-07-21T09:25:45Z 2522.16 2016-07-21T09:25:57Z 2520.71 2016-07-21T09:26:05Z 2520.23 2016-07-21T09:26:20Z 2520.23 2016-07-21T09:26:33Z 2518.31 2016-07-21T09:26:51Z 2519.75 2016-07-21T09:27:06Z 2521.68 2016-07-21T09:27:22Z 2522.16 2016-07-21T09:27:43Z 2522.64 2016-07-21T09:27:55Z 2522.64 2016-07-21T09:28:01Z 2522.16 2016-07-21T09:28:04Z 2523.6 2016-07-21T09:28:18Z 2525.04 2016-07-21T09:28:29Z 2525.04 2016-07-21T09:28:35Z 2525.04 2016-07-21T09:28:46Z 2525.52 2016-07-21T09:28:56Z 2525.04 2016-07-21T09:29:10Z 2526 2016-07-21T09:29:23Z 2526.48 2016-07-21T09:29:37Z 2526.96 2016-07-21T09:29:49Z 2527.92 2016-07-21T09:29:59Z 2529.37 2016-07-21T09:30:15Z 2529.85 2016-07-21T09:30:26Z 2530.81 2016-07-21T09:30:40Z 2530.33 2016-07-21T09:30:54Z 2530.33 2016-07-21T09:31:13Z 2531.29 2016-07-21T09:31:42Z 2530.81 2016-07-21T09:31:57Z 2530.81 2016-07-21T09:32:15Z 2530.81 2016-07-21T09:32:41Z 2530.33 2016-07-21T09:32:58Z 2530.81 2016-07-21T09:33:20Z 2530.81 2016-07-21T09:33:53Z 2530.81 2016-07-21T09:34:13Z 2531.77 2016-07-21T09:34:29Z 2534.17 2016-07-21T09:34:47Z 2534.17 2016-07-21T09:34:57Z 2535.13 2016-07-21T09:35:12Z 2536.1 2016-07-21T09:35:30Z 2537.06 2016-07-21T09:35:46Z 2538.98 2016-07-21T09:36:01Z 2538.98 2016-07-21T09:36:07Z 2538.98 2016-07-21T09:36:12Z 2538.5 2016-07-21T09:36:24Z 2538.5 2016-07-21T09:36:40Z 2538.98 2016-07-21T09:36:57Z 2538.5 2016-07-21T09:37:20Z 2538.5 2016-07-21T09:37:48Z 2538.5 2016-07-21T09:38:17Z 2535.13 2016-07-21T09:38:26Z 2541.38 2016-07-21T09:38:27Z 2539.46 2016-07-21T09:38:42Z 2538.5 2016-07-21T09:39:00Z 2538.5 2016-07-21T09:39:15Z 2538.5 2016-07-21T09:39:30Z 2538.02 2016-07-21T09:39:45Z 2538.02 2016-07-21T09:39:59Z 2538.5 2016-07-21T09:40:16Z 2538.5 2016-07-21T09:40:35Z 2538.5 2016-07-21T09:40:56Z 2538.02 2016-07-21T09:41:11Z 2538.02 2016-07-21T09:41:25Z 2538.5 2016-07-21T09:41:45Z 2538.5 2016-07-21T09:42:01Z 2538.5 2016-07-21T09:42:19Z 2538.98 2016-07-21T09:42:38Z 2538.98 2016-07-21T09:43:19Z 2538.98 2016-07-21T09:43:37Z 2540.9 2016-07-21T09:43:54Z 2540.9 2016-07-21T09:43:55Z 2538.98 2016-07-21T09:43:57Z 2538.5 2016-07-21T09:44:12Z 2538.02 2016-07-21T09:44:51Z 2538.98 2016-07-21T09:45:23Z 2534.17 2016-07-21T09:45:53Z 2542.34 2016-07-21T09:45:54Z 2540.42 2016-07-21T09:45:57Z 2540.42 2016-07-21T09:46:18Z 2540.42 2016-07-21T09:46:32Z 2540.42 2016-07-21T09:46:51Z 2538.98 2016-07-21T09:47:04Z 2537.54 2016-07-21T09:47:19Z 2536.58 2016-07-21T09:47:33Z 2534.65 2016-07-21T09:47:55Z 2532.25 2016-07-21T09:48:08Z 2530.33 2016-07-21T09:48:20Z 2528.89 2016-07-21T09:48:35Z 2526.96 2016-07-21T09:48:49Z 2524.56 2016-07-21T09:49:04Z 2522.64 2016-07-21T09:49:16Z 2520.23 2016-07-21T09:49:30Z 2517.83 2016-07-21T09:49:46Z 2516.39 2016-07-21T09:50:00Z 2514.47 2016-07-21T09:50:13Z 2512.54 2016-07-21T09:50:26Z 2511.58 2016-07-21T09:50:38Z 2511.58 2016-07-21T09:50:58Z 2512.06 2016-07-21T09:51:16Z 2512.06 2016-07-21T09:51:34Z 2512.06 2016-07-21T09:51:55Z 2512.06 2016-07-21T09:52:23Z 2512.06 2016-07-21T09:52:37Z 2510.62 2016-07-21T09:52:49Z 2508.7 2016-07-21T09:53:02Z 2506.77 2016-07-21T09:53:15Z 2504.37 2016-07-21T09:53:29Z 2502.45 2016-07-21T09:53:40Z 2500.53 2016-07-21T09:53:52Z 2500.05 2016-07-21T09:54:04Z 2499.57 2016-07-21T09:54:08Z 2498.6 2016-07-21T09:54:16Z 2497.64 2016-07-21T09:54:25Z 2496.68 2016-07-21T09:54:34Z 2495.72 2016-07-21T09:54:42Z 2494.28 2016-07-21T09:54:55Z 2492.36 2016-07-21T09:55:08Z 2489.47 2016-07-21T09:55:24Z 2488.51 2016-07-21T09:55:37Z 2487.07 2016-07-21T09:55:48Z 2485.63 2016-07-21T09:56:01Z 2483.7 2016-07-21T09:56:15Z 2483.7 2016-07-21T09:56:26Z 2483.22 2016-07-21T09:56:37Z 2483.22 2016-07-21T09:56:48Z 2483.7 2016-07-21T09:57:03Z 2483.7 2016-07-21T09:57:27Z 2484.18 2016-07-21T09:57:43Z 2482.26 2016-07-21T09:57:50Z 2481.3 2016-07-21T09:58:00Z 2481.78 2016-07-21T09:58:03Z 2481.78 2016-07-21T09:58:17Z 2478.9 2016-07-21T09:58:30Z 2476.97 2016-07-21T09:58:42Z 2476.49 2016-07-21T09:58:53Z 2476.49 2016-07-21T09:58:56Z 2476.01 2016-07-21T09:58:59Z 2475.05 2016-07-21T09:59:11Z 2475.05 2016-07-21T09:59:20Z 2474.09 2016-07-21T09:59:26Z 2475.05 2016-07-21T09:59:35Z 2476.49 2016-07-21T09:59:50Z 2476.49 2016-07-21T10:00:05Z 2476.49 2016-07-21T10:00:26Z 2476.97 2016-07-21T10:00:47Z 2476.97 2016-07-21T10:01:03Z 2476.97 2016-07-21T10:01:24Z 2477.45 2016-07-21T10:01:40Z 2476.97 2016-07-21T10:02:00Z 2476.49 2016-07-21T10:02:23Z 2476.49 2016-07-21T10:02:47Z 2476.49 2016-07-21T10:03:03Z 2476.49 2016-07-21T10:03:23Z 2476.49 2016-07-21T10:03:45Z 2476.49 2016-07-21T10:04:04Z 2476.49 2016-07-21T10:04:27Z 2476.97 2016-07-21T10:04:29Z 2476.01 2016-07-21T10:04:42Z 2475.53 2016-07-21T10:04:50Z 2474.09 2016-07-21T10:05:02Z 2473.61 2016-07-21T10:05:07Z 2473.61 2016-07-21T10:05:09Z 2473.13 2016-07-21T10:05:11Z 2473.13 2016-07-21T10:05:19Z 2472.65 2016-07-21T10:05:29Z 2472.17 2016-07-21T10:05:35Z 2471.21 2016-07-21T10:05:49Z 2469.76 2016-07-21T10:06:01Z 2469.28 2016-07-21T10:06:12Z 2467.84 2016-07-21T10:06:20Z 2466.88 2016-07-21T10:06:32Z 2466.4 2016-07-21T10:06:36Z 2465.92 2016-07-21T10:06:50Z 2465.92 2016-07-21T10:06:52Z 2464 2016-07-21T10:07:04Z 2463.04 2016-07-21T10:07:16Z 2462.55 2016-07-21T10:07:17Z 2461.59 2016-07-21T10:07:27Z 2459.67 2016-07-21T10:07:36Z 2459.67 2016-07-21T10:07:45Z 2460.15 2016-07-21T10:07:49Z 2460.15 2016-07-21T10:07:52Z 2460.15 2016-07-21T10:07:57Z 2461.59 2016-07-21T10:08:12Z 2462.55 2016-07-21T10:08:27Z 2462.55 2016-07-21T10:08:31Z 2463.52 2016-07-21T10:08:44Z 2464.48 2016-07-21T10:08:58Z 2463.52 2016-07-21T10:09:12Z 2462.55 2016-07-21T10:09:29Z 2464 2016-07-21T10:09:31Z 2464 2016-07-21T10:09:39Z 2463.04 2016-07-21T10:09:52Z 2462.07 2016-07-21T10:10:02Z 2461.11 2016-07-21T10:10:15Z 2461.11 2016-07-21T10:10:35Z 2460.63 2016-07-21T10:11:02Z 2460.15 2016-07-21T10:11:19Z 2459.67 2016-07-21T10:11:38Z 2460.15 2016-07-21T10:12:01Z 2460.15 2016-07-21T10:12:36Z 2459.67 2016-07-21T10:13:09Z 2459.67 2016-07-21T10:13:41Z 2459.67 2016-07-21T10:14:15Z 2459.67 2016-07-21T10:14:44Z 2459.67 2016-07-21T10:15:15Z 2459.67 2016-07-21T10:15:45Z 2460.15 2016-07-21T10:16:23Z 2459.67 2016-07-21T10:16:53Z 2459.67 2016-07-21T10:17:33Z 2459.19 2016-07-21T10:18:13Z 2458.71 2016-07-21T10:18:49Z 2458.71 2016-07-21T10:19:23Z 2458.71 2016-07-21T10:19:55Z 2458.71 2016-07-21T10:20:22Z 2458.71 2016-07-21T10:20:50Z 2458.71 2016-07-21T10:21:24Z 2458.71 2016-07-21T10:21:53Z 2458.71 2016-07-21T10:22:38Z 2458.71 2016-07-21T10:23:08Z 2458.23 2016-07-21T10:23:43Z 2458.23 2016-07-21T10:24:04Z 2458.23 2016-07-21T10:24:39Z 2458.23 2016-07-21T10:25:16Z 2458.23 2016-07-21T10:25:50Z 2458.23 2016-07-21T10:26:22Z 2457.75 2016-07-21T10:26:49Z 2458.23 2016-07-21T10:27:21Z 2458.23 2016-07-21T10:28:05Z 2458.23 2016-07-21T10:28:40Z 2458.23 2016-07-21T10:29:18Z 2458.23 2016-07-21T10:29:50Z 2458.71 2016-07-21T10:30:24Z 2458.23 2016-07-21T10:31:00Z 2458.23 2016-07-21T10:31:36Z 2458.71 2016-07-21T10:32:09Z 2458.71 2016-07-21T10:32:54Z 2458.71 2016-07-21T10:33:29Z 2458.71 2016-07-21T10:34:02Z 2458.71 2016-07-21T10:34:37Z 2459.19 2016-07-21T10:35:20Z 2459.19 2016-07-21T10:35:48Z 2459.19 2016-07-21T10:36:28Z 2458.71 2016-07-21T10:37:00Z 2459.19 2016-07-21T10:37:40Z 2459.19 2016-07-21T10:38:17Z 2460.15 2016-07-21T10:38:58Z 2460.15 2016-07-21T10:39:36Z 2459.19 2016-07-21T10:40:14Z 2458.71 2016-07-21T10:40:50Z 2458.71 2016-07-21T10:41:27Z 2458.71 2016-07-21T10:42:02Z 2458.23 2016-07-21T10:42:34Z 2458.71 2016-07-21T10:43:06Z 2457.75 2016-07-21T10:43:42Z 2457.75 2016-07-21T10:44:18Z 2457.75 2016-07-21T10:44:45Z 2457.75 2016-07-21T10:45:17Z 2457.75 2016-07-21T10:45:46Z 2457.27 2016-07-21T10:46:17Z 2457.27 2016-07-21T10:46:45Z 2457.75 2016-07-21T10:47:16Z 2457.27 2016-07-21T10:47:47Z 2458.71 2016-07-21T10:48:22Z 2458.23 2016-07-21T10:48:50Z 2458.71 2016-07-21T10:49:22Z 2458.23 2016-07-21T10:49:51Z 2458.71 2016-07-21T10:50:17Z 2458.71 2016-07-21T10:50:50Z 2458.71 2016-07-21T10:51:21Z 2458.71 2016-07-21T10:51:52Z 2458.23 2016-07-21T10:52:18Z 2458.23 2016-07-21T10:52:49Z 2458.23 2016-07-21T10:53:15Z 2458.71 2016-07-21T10:53:44Z 2458.71 2016-07-21T10:54:18Z 2458.23 2016-07-21T10:54:55Z 2458.23 2016-07-21T10:55:32Z 2458.23 2016-07-21T10:55:59Z 2458.23 2016-07-21T10:56:28Z 2458.23 2016-07-21T10:57:04Z 2457.27 2016-07-21T10:57:37Z 2458.23 2016-07-21T10:58:07Z 2457.75 2016-07-21T10:58:45Z 2458.23 2016-07-21T10:59:17Z 2459.19 2016-07-21T10:59:35Z 2459.67 2016-07-21T11:00:00Z 2459.67 2016-07-21T11:00:19Z 2459.67 2016-07-21T11:00:43Z 2459.67 2016-07-21T11:01:04Z 2459.67 2016-07-21T11:01:33Z 2459.19 2016-07-21T11:01:50Z 2459.19 2016-07-21T11:02:15Z 2459.67 2016-07-21T11:02:37Z 2460.15 2016-07-21T11:02:57Z 2459.67 2016-07-21T11:03:16Z 2459.19 2016-07-21T11:03:37Z 2460.63 2016-07-21T11:03:51Z 2461.11 2016-07-21T11:03:59Z 2460.15 2016-07-21T11:04:12Z 2459.67 2016-07-21T11:04:25Z 2458.23 2016-07-21T11:04:39Z 2457.27 2016-07-21T11:04:52Z 2457.27 2016-07-21T11:05:09Z 2457.27 2016-07-21T11:05:34Z 2454.38 2016-07-21T11:05:51Z 2452.46 2016-07-21T11:06:03Z 2451.5 2016-07-21T11:06:18Z 2451.02 2016-07-21T11:06:30Z 2451.5 2016-07-21T11:06:48Z 2450.06 2016-07-21T11:07:02Z 2446.69 2016-07-21T11:07:15Z 2446.69 2016-07-21T11:07:16Z 2444.77 2016-07-21T11:07:31Z 2444.77 2016-07-21T11:07:37Z 2444.77 2016-07-21T11:07:45Z 2442.37 2016-07-21T11:08:00Z 2441.41 2016-07-21T11:08:15Z 2438.04 2016-07-21T11:08:29Z 2436.12 2016-07-21T11:08:46Z 2433.71 2016-07-21T11:08:57Z 2433.71 2016-07-21T11:09:11Z 2434.2 2016-07-21T11:09:37Z 2434.2 2016-07-21T11:09:52Z 2433.23 2016-07-21T11:10:02Z 2431.79 2016-07-21T11:10:15Z 2430.83 2016-07-21T11:10:32Z 2428.91 2016-07-21T11:10:45Z 2428.91 2016-07-21T11:11:01Z 2427.95 2016-07-21T11:11:17Z 2426.99 2016-07-21T11:11:30Z 2426.02 2016-07-21T11:11:34Z 2424.1 2016-07-21T11:11:51Z 2422.18 2016-07-21T11:12:06Z 2420.74 2016-07-21T11:12:15Z 2420.74 2016-07-21T11:12:18Z 2418.33 2016-07-21T11:12:33Z 2415.93 2016-07-21T11:12:48Z 2413.05 2016-07-21T11:13:03Z 2412.09 2016-07-21T11:13:15Z 2411.6 2016-07-21T11:13:28Z 2411.12 2016-07-21T11:13:39Z 2410.64 2016-07-21T11:13:47Z 2409.68 2016-07-21T11:14:01Z 2408.72 2016-07-21T11:14:14Z 2406.8 2016-07-21T11:14:27Z 2405.36 2016-07-21T11:14:42Z 2403.91 2016-07-21T11:14:56Z 2401.99 2016-07-21T11:15:09Z 2401.03 2016-07-21T11:15:23Z 2397.67 2016-07-21T11:15:34Z 2395.74 2016-07-21T11:15:47Z 2394.78 2016-07-21T11:16:03Z 2391.9 2016-07-21T11:16:17Z 2389.49 2016-07-21T11:16:30Z 2389.01 2016-07-21T11:16:34Z 2388.05 2016-07-21T11:16:38Z 2387.09 2016-07-21T11:16:51Z 2385.65 2016-07-21T11:17:05Z 2384.69 2016-07-21T11:17:20Z 2383.25 2016-07-21T11:17:34Z 2382.76 2016-07-21T11:17:48Z 2382.76 2016-07-21T11:18:04Z 2383.25 2016-07-21T11:18:26Z 2382.28 2016-07-21T11:18:33Z 2382.76 2016-07-21T11:18:47Z 2381.32 2016-07-21T11:19:00Z 2382.28 2016-07-21T11:19:17Z 2382.76 2016-07-21T11:19:33Z 2381.8 2016-07-21T11:19:48Z 2381.32 2016-07-21T11:20:05Z 2381.32 2016-07-21T11:20:07Z 2379.88 2016-07-21T11:20:23Z 2379.88 2016-07-21T11:20:39Z 2380.36 2016-07-21T11:20:57Z 2380.36 2016-07-21T11:21:18Z 2379.88 2016-07-21T11:21:38Z 2378.92 2016-07-21T11:21:54Z 2379.4 2016-07-21T11:22:25Z 2378.92 2016-07-21T11:22:44Z 2378.92 2016-07-21T11:23:00Z 2378.92 2016-07-21T11:23:15Z 2379.4 2016-07-21T11:23:37Z 2378.92 2016-07-21T11:23:56Z 2378.92 2016-07-21T11:24:21Z 2379.4 2016-07-21T11:24:34Z 2378.92 2016-07-21T11:24:48Z 2377.96 2016-07-21T11:25:01Z 2377 2016-07-21T11:25:21Z 2377.48 2016-07-21T11:25:36Z 2377.48 2016-07-21T11:25:51Z 2378.44 2016-07-21T11:26:09Z 2378.44 2016-07-21T11:26:26Z 2378.44 2016-07-21T11:26:42Z 2377.96 2016-07-21T11:27:01Z 2377.96 2016-07-21T11:27:23Z 2377.96 2016-07-21T11:28:01Z 2377.96 2016-07-21T11:28:24Z 2377.48 2016-07-21T11:28:41Z 2377.48 2016-07-21T11:28:57Z 2377.48 2016-07-21T11:29:18Z 2377 2016-07-21T11:29:35Z 2376.52 2016-07-21T11:29:51Z 2375.55 2016-07-21T11:30:13Z 2374.11 2016-07-21T11:30:26Z 2372.19 2016-07-21T11:30:40Z 2371.71 2016-07-21T11:30:57Z 2371.71 2016-07-21T11:31:12Z 2370.27 2016-07-21T11:31:25Z 2369.79 2016-07-21T11:31:36Z 2369.79 2016-07-21T11:31:40Z 2369.79 2016-07-21T11:31:56Z 2369.31 2016-07-21T11:32:09Z 2368.83 2016-07-21T11:32:23Z 2367.86 2016-07-21T11:32:35Z 2367.38 2016-07-21T11:32:58Z 2367.86 2016-07-21T11:33:17Z 2367.38 2016-07-21T11:33:42Z 2367.38 2016-07-21T11:34:06Z 2367.38 2016-07-21T11:34:18Z 2366.42 2016-07-21T11:34:34Z 2366.42 2016-07-21T11:34:47Z 2365.94 2016-07-21T11:34:59Z 2365.94 2016-07-21T11:35:18Z 2365.94 2016-07-21T11:35:38Z 2365.94 2016-07-21T11:36:00Z 2365.46 2016-07-21T11:36:17Z 2365.46 2016-07-21T11:36:31Z 2365.46 2016-07-21T11:36:44Z 2365.94 2016-07-21T11:36:56Z 2366.42 2016-07-21T11:37:13Z 2367.38 2016-07-21T11:37:29Z 2366.9 2016-07-21T11:37:47Z 2366.9 2016-07-21T11:37:54Z 2366.9 2016-07-21T11:38:01Z 2366.42 2016-07-21T11:38:04Z 2365.94 2016-07-21T11:38:18Z 2365.46 2016-07-21T11:38:38Z 2365.46 2016-07-21T11:38:54Z 2364.98 2016-07-21T11:39:02Z 2364.5 2016-07-21T11:39:16Z 2364.5 2016-07-21T11:39:39Z 2363.54 2016-07-21T11:39:49Z 2362.58 2016-07-21T11:40:03Z 2362.1 2016-07-21T11:40:16Z 2362.1 2016-07-21T11:40:30Z 2362.58 2016-07-21T11:40:32Z 2361.14 2016-07-21T11:40:49Z 2360.65 2016-07-21T11:40:52Z 2361.14 2016-07-21T11:41:08Z 2361.62 2016-07-21T11:41:20Z 2362.58 2016-07-21T11:41:34Z 2363.06 2016-07-21T11:41:36Z 2362.58 2016-07-21T11:41:51Z 2362.58 2016-07-21T11:41:52Z 2362.1 2016-07-21T11:42:06Z 2362.58 2016-07-21T11:42:20Z 2364.02 2016-07-21T11:42:33Z 2364.02 2016-07-21T11:42:47Z 2363.54 2016-07-21T11:43:00Z 2363.54 2016-07-21T11:43:22Z 2363.54 2016-07-21T11:43:38Z 2363.54 2016-07-21T11:44:04Z 2363.54 2016-07-21T11:44:43Z 2363.54 2016-07-21T11:45:11Z 2363.54 2016-07-21T11:45:43Z 2363.54 2016-07-21T11:46:10Z 2363.54 2016-07-21T11:46:26Z 2363.54 2016-07-21T11:46:50Z 2363.06 2016-07-21T11:47:10Z 2363.06 2016-07-21T11:47:23Z 2363.06 2016-07-21T11:47:37Z 2363.06 2016-07-21T11:48:03Z 2363.06 2016-07-21T11:48:28Z 2363.06 2016-07-21T11:48:46Z 2363.06 2016-07-21T11:49:05Z 2362.58 2016-07-21T11:49:25Z 2361.62 2016-07-21T11:49:37Z 2360.65 2016-07-21T11:49:53Z 2359.21 2016-07-21T11:50:08Z 2357.29 2016-07-21T11:50:23Z 2355.85 2016-07-21T11:50:37Z 2355.37 2016-07-21T11:50:55Z 2353.93 2016-07-21T11:51:08Z 2352 2016-07-21T11:51:21Z 2350.08 2016-07-21T11:51:37Z 2349.12 2016-07-21T11:51:50Z 2348.64 2016-07-21T11:52:07Z 2348.16 2016-07-21T11:52:18Z 2349.12 2016-07-21T11:52:48Z 2350.56 2016-07-21T11:53:05Z 2351.04 2016-07-21T11:53:21Z 2350.08 2016-07-21T11:53:31Z 2352.96 2016-07-21T11:53:44Z 2352.96 2016-07-21T11:53:45Z 2351.04 2016-07-21T11:53:48Z 2348.64 2016-07-21T11:54:08Z 2346.72 2016-07-21T11:54:22Z 2346.72 2016-07-21T11:54:33Z 2345.75 2016-07-21T11:54:50Z 2344.79 2016-07-21T11:55:03Z 2343.35 2016-07-21T11:55:16Z 2343.35 2016-07-21T11:55:29Z 2342.39 2016-07-21T11:55:37Z 2341.43 2016-07-21T11:55:51Z 2339.51 2016-07-21T11:56:05Z 2338.54 2016-07-21T11:56:18Z 2338.06 2016-07-21T11:56:41Z 2338.06 2016-07-21T11:56:59Z 2336.14 2016-07-21T11:57:15Z 2334.7 2016-07-21T11:57:28Z 2333.74 2016-07-21T11:57:51Z 2333.74 2016-07-21T11:58:07Z 2333.74 2016-07-21T11:58:25Z 2333.26 2016-07-21T11:58:38Z 2333.74 2016-07-21T11:58:53Z 2333.26 2016-07-21T11:59:11Z 2333.26 2016-07-21T11:59:35Z 2332.78 2016-07-21T11:59:55Z 2331.33 2016-07-21T12:00:10Z 2331.33 2016-07-21T12:00:24Z 2330.85 2016-07-21T12:00:32Z 2330.37 2016-07-21T12:00:45Z 2328.45 2016-07-21T12:01:02Z 2329.41 2016-07-21T12:01:03Z 2327.97 2016-07-21T12:01:13Z 2327.97 2016-07-21T12:01:31Z 2326.53 2016-07-21T12:01:47Z 2323.64 2016-07-21T12:02:04Z 2320.28 2016-07-21T12:02:22Z 2319.8 2016-07-21T12:02:38Z 2318.84 2016-07-21T12:02:47Z 2315.95 2016-07-21T12:02:59Z 2314.51 2016-07-21T12:03:11Z 2312.11 2016-07-21T12:03:28Z 2309.22 2016-07-21T12:03:43Z 2306.82 2016-07-21T12:03:58Z 2306.82 2016-07-21T12:04:10Z 2304.9 2016-07-21T12:04:25Z 2302.49 2016-07-21T12:04:42Z 2300.57 2016-07-21T12:04:56Z 2299.13 2016-07-21T12:05:09Z 2296.73 2016-07-21T12:05:25Z 2294.8 2016-07-21T12:05:40Z 2295.28 2016-07-21T12:05:55Z 2293.84 2016-07-21T12:06:08Z 2294.32 2016-07-21T12:06:19Z 2293.36 2016-07-21T12:06:41Z 2293.84 2016-07-21T12:06:57Z 2293.84 2016-07-21T12:07:30Z 2293.36 2016-07-21T12:07:52Z 2291.44 2016-07-21T12:08:04Z 2291.44 2016-07-21T12:08:18Z 2291.44 2016-07-21T12:08:32Z 2291.44 2016-07-21T12:08:50Z 2290.96 2016-07-21T12:09:01Z 2290 2016-07-21T12:09:15Z 2289.52 2016-07-21T12:09:24Z 2287.11 2016-07-21T12:09:37Z 2283.75 2016-07-21T12:09:52Z 2281.83 2016-07-21T12:10:04Z 2278.94 2016-07-21T12:10:20Z 2278.94 2016-07-21T12:10:21Z 2278.94 2016-07-21T12:10:23Z 2278.46 2016-07-21T12:10:35Z 2278.46 2016-07-21T12:10:43Z 2277.5 2016-07-21T12:10:56Z 2276.54 2016-07-21T12:11:09Z 2276.54 2016-07-21T12:11:22Z 2276.54 2016-07-21T12:11:28Z 2276.06 2016-07-21T12:11:40Z 2275.1 2016-07-21T12:11:52Z 2275.58 2016-07-21T12:12:05Z 2275.1 2016-07-21T12:12:15Z 2273.66 2016-07-21T12:12:28Z 2273.66 2016-07-21T12:12:42Z 2273.17 2016-07-21T12:12:55Z 2273.66 2016-07-21T12:13:08Z 2273.66 2016-07-21T12:13:14Z 2274.14 2016-07-21T12:13:18Z 2272.69 2016-07-21T12:13:33Z 2272.69 2016-07-21T12:13:36Z 2272.69 2016-07-21T12:13:42Z 2272.21 2016-07-21T12:13:51Z 2271.73 2016-07-21T12:14:04Z 2271.73 2016-07-21T12:14:17Z 2271.25 2016-07-21T12:14:32Z 2272.21 2016-07-21T12:14:45Z 2272.21 2016-07-21T12:14:47Z 2269.33 2016-07-21T12:15:01Z 2267.41 2016-07-21T12:15:15Z 2267.89 2016-07-21T12:15:28Z 2267.41 2016-07-21T12:15:38Z 2266.45 2016-07-21T12:15:40Z 2264.52 2016-07-21T12:15:53Z 2263.56 2016-07-21T12:15:57Z 2262.6 2016-07-21T12:16:08Z 2262.6 2016-07-21T12:16:12Z 2261.16 2016-07-21T12:16:26Z 2258.75 2016-07-21T12:16:38Z 2257.79 2016-07-21T12:16:52Z 2256.83 2016-07-21T12:16:56Z 2254.91 2016-07-21T12:17:10Z 2252.51 2016-07-21T12:17:25Z 2251.06 2016-07-21T12:17:38Z 2250.1 2016-07-21T12:17:51Z 2248.18 2016-07-21T12:18:05Z 2248.18 2016-07-21T12:18:06Z 2245.78 2016-07-21T12:18:19Z 2245.78 2016-07-21T12:18:36Z 2244.33 2016-07-21T12:18:57Z 2241.93 2016-07-21T12:19:12Z 2239.05 2016-07-21T12:19:28Z 2238.09 2016-07-21T12:19:44Z 2238.09 2016-07-21T12:19:48Z 2236.64 2016-07-21T12:20:03Z 2236.16 2016-07-21T12:20:14Z 2234.24 2016-07-21T12:20:29Z 2233.76 2016-07-21T12:20:44Z 2233.28 2016-07-21T12:20:59Z 2233.28 2016-07-21T12:21:02Z 2232.32 2016-07-21T12:21:18Z 2232.32 2016-07-21T12:21:31Z 2231.36 2016-07-21T12:21:48Z 2231.84 2016-07-21T12:22:08Z 2231.84 2016-07-21T12:22:11Z 2229.92 2016-07-21T12:22:26Z 2229.92 2016-07-21T12:22:39Z 2229.43 2016-07-21T12:22:53Z 2228.95 2016-07-21T12:22:54Z 2227.99 2016-07-21T12:23:07Z 2227.99 2016-07-21T12:23:09Z 2227.99 2016-07-21T12:23:27Z 2227.99 2016-07-21T12:23:35Z 2228.47 2016-07-21T12:23:45Z 2227.99 2016-07-21T12:23:48Z 2227.51 2016-07-21T12:23:54Z 2227.03 2016-07-21T12:24:07Z 2227.51 2016-07-21T12:24:24Z 2227.03 2016-07-21T12:24:35Z 2228.47 2016-07-21T12:24:47Z 2225.59 2016-07-21T12:24:56Z 2225.59 2016-07-21T12:25:04Z 2227.03 2016-07-21T12:25:20Z 2225.59 2016-07-21T12:25:34Z 2223.19 2016-07-21T12:25:42Z 2222.22 2016-07-21T12:25:49Z 2221.26 2016-07-21T12:25:55Z 2221.74 2016-07-21T12:26:09Z 2221.74 2016-07-21T12:26:18Z 2221.74 2016-07-21T12:26:31Z 2220.3 2016-07-21T12:26:34Z 2217.9 2016-07-21T12:26:50Z 2215.5 2016-07-21T12:27:06Z 2213.09 2016-07-21T12:27:21Z 2209.73 2016-07-21T12:27:38Z 2208.29 2016-07-21T12:27:47Z 2207.32 2016-07-21T12:27:55Z 2206.84 2016-07-21T12:28:00Z 2204.92 2016-07-21T12:28:14Z 2203.48 2016-07-21T12:28:28Z 2201.56 2016-07-21T12:28:43Z 2199.63 2016-07-21T12:28:57Z 2198.67 2016-07-21T12:29:13Z 2198.19 2016-07-21T12:29:19Z 2197.23 2016-07-21T12:29:21Z 2196.75 2016-07-21T12:29:30Z 2196.27 2016-07-21T12:29:44Z 2195.79 2016-07-21T12:29:56Z 2195.31 2016-07-21T12:30:02Z 2194.35 2016-07-21T12:30:07Z 2193.39 2016-07-21T12:30:15Z 2192.42 2016-07-21T12:30:19Z 2190.5 2016-07-21T12:30:34Z 2190.02 2016-07-21T12:30:36Z 2189.06 2016-07-21T12:30:53Z 2186.18 2016-07-21T12:31:09Z 2183.77 2016-07-21T12:31:23Z 2181.85 2016-07-21T12:31:37Z 2178.97 2016-07-21T12:31:53Z 2177.04 2016-07-21T12:32:06Z 2175.6 2016-07-21T12:32:21Z 2174.16 2016-07-21T12:32:36Z 2171.76 2016-07-21T12:32:53Z 2170.31 2016-07-21T12:33:06Z 2168.39 2016-07-21T12:33:19Z 2166.47 2016-07-21T12:33:33Z 2163.58 2016-07-21T12:33:49Z 2162.14 2016-07-21T12:34:05Z 2160.22 2016-07-21T12:34:19Z 2159.26 2016-07-21T12:34:33Z 2158.78 2016-07-21T12:34:47Z 2156.37 2016-07-21T12:35:02Z 2154.93 2016-07-21T12:35:11Z 2152.53 2016-07-21T12:35:27Z 2150.61 2016-07-21T12:35:41Z 2150.61 2016-07-21T12:35:42Z 2147.72 2016-07-21T12:35:57Z 2147.24 2016-07-21T12:36:12Z 2145.8 2016-07-21T12:36:25Z 2144.36 2016-07-21T12:36:38Z 2143.4 2016-07-21T12:36:55Z 2141.47 2016-07-21T12:37:14Z 2141.95 2016-07-21T12:37:15Z 2142.44 2016-07-21T12:37:20Z 2140.51 2016-07-21T12:37:37Z 2138.11 2016-07-21T12:37:51Z 2137.15 2016-07-21T12:38:04Z 2136.67 2016-07-21T12:38:05Z 2135.23 2016-07-21T12:38:18Z 2135.23 2016-07-21T12:38:36Z 2134.74 2016-07-21T12:38:49Z 2131.86 2016-07-21T12:39:05Z 2129.94 2016-07-21T12:39:19Z 2128.98 2016-07-21T12:39:24Z 2126.57 2016-07-21T12:39:39Z 2124.65 2016-07-21T12:39:54Z 2122.25 2016-07-21T12:40:07Z 2120.32 2016-07-21T12:40:22Z 2117.92 2016-07-21T12:40:38Z 2116 2016-07-21T12:40:53Z 2113.6 2016-07-21T12:41:08Z 2111.67 2016-07-21T12:41:22Z 2109.27 2016-07-21T12:41:36Z 2107.35 2016-07-21T12:41:49Z 2106.39 2016-07-21T12:41:56Z 2104.46 2016-07-21T12:42:09Z 2102.54 2016-07-21T12:42:24Z 2102.54 2016-07-21T12:42:46Z 2102.06 2016-07-21T12:43:00Z 2102.06 2016-07-21T12:43:30Z 2102.06 2016-07-21T12:43:37Z 2100.62 2016-07-21T12:43:53Z 2099.18 2016-07-21T12:44:03Z 2098.21 2016-07-21T12:44:14Z 2096.77 2016-07-21T12:44:27Z 2096.77 2016-07-21T12:44:28Z 2096.29 2016-07-21T12:44:30Z 2094.85 2016-07-21T12:44:40Z 2092.45 2016-07-21T12:44:56Z 2091 2016-07-21T12:45:11Z 2089.08 2016-07-21T12:45:22Z 2087.64 2016-07-21T12:45:37Z 2085.72 2016-07-21T12:45:50Z 2085.72 2016-07-21T12:45:58Z 2085.24 2016-07-21T12:46:00Z 2084.76 2016-07-21T12:46:10Z 2082.35 2016-07-21T12:46:26Z 2080.43 2016-07-21T12:46:40Z 2079.95 2016-07-21T12:46:43Z 2078.99 2016-07-21T12:46:48Z 2077.55 2016-07-21T12:46:59Z 2075.62 2016-07-21T12:47:12Z 2075.62 2016-07-21T12:47:14Z 2075.62 2016-07-21T12:47:16Z 2075.14 2016-07-21T12:47:19Z 2073.7 2016-07-21T12:47:33Z 2072.74 2016-07-21T12:47:38Z 2072.26 2016-07-21T12:47:44Z 2071.3 2016-07-21T12:47:50Z 2069.86 2016-07-21T12:48:01Z 2069.38 2016-07-21T12:48:04Z 2067.45 2016-07-21T12:48:17Z 2065.53 2016-07-21T12:48:30Z 2065.05 2016-07-21T12:48:32Z 2064.09 2016-07-21T12:48:44Z 2061.68 2016-07-21T12:48:57Z 2061.2 2016-07-21T12:49:02Z 2058.8 2016-07-21T12:49:16Z 2056.4 2016-07-21T12:49:29Z 2054.96 2016-07-21T12:49:41Z 2053.51 2016-07-21T12:49:49Z 2052.55 2016-07-21T12:49:56Z 2051.11 2016-07-21T12:50:05Z 2050.63 2016-07-21T12:50:09Z 2048.23 2016-07-21T12:50:18Z 2045.82 2016-07-21T12:50:32Z 2044.86 2016-07-21T12:50:46Z 2044.38 2016-07-21T12:50:56Z 2043.9 2016-07-21T12:50:58Z 2043.9 2016-07-21T12:51:08Z 2042.94 2016-07-21T12:51:15Z 2041.98 2016-07-21T12:51:30Z 2041.5 2016-07-21T12:51:43Z 2040.05 2016-07-21T12:51:59Z 2040.05 2016-07-21T12:52:11Z 2039.09 2016-07-21T12:52:27Z 2039.09 2016-07-21T12:52:28Z 2038.61 2016-07-21T12:52:41Z 2037.65 2016-07-21T12:52:55Z 2036.21 2016-07-21T12:53:08Z 2035.25 2016-07-21T12:53:22Z 2033.81 2016-07-21T12:53:35Z 2033.81 2016-07-21T12:53:37Z 2032.84 2016-07-21T12:53:53Z 2031.4 2016-07-21T12:54:07Z 2031.4 2016-07-21T12:54:09Z 2029.96 2016-07-21T12:54:23Z 2029.48 2016-07-21T12:54:36Z 2029.48 2016-07-21T12:54:47Z 2027.56 2016-07-21T12:54:59Z 2025.15 2016-07-21T12:55:11Z 2025.15 2016-07-21T12:55:13Z 2024.67 2016-07-21T12:55:15Z 2023.23 2016-07-21T12:55:27Z 2022.27 2016-07-21T12:55:35Z 2021.79 2016-07-21T12:55:40Z 2019.87 2016-07-21T12:55:55Z 2019.39 2016-07-21T12:55:57Z 2018.43 2016-07-21T12:56:10Z 2016.5 2016-07-21T12:56:25Z 2016.5 2016-07-21T12:56:27Z 2016.02 2016-07-21T12:56:31Z 2014.1 2016-07-21T12:56:46Z 2013.62 2016-07-21T12:56:49Z 2011.22 2016-07-21T12:57:04Z 2009.29 2016-07-21T12:57:19Z 2008.81 2016-07-21T12:57:25Z 2007.37 2016-07-21T12:57:36Z 2004.97 2016-07-21T12:57:49Z 2003.04 2016-07-21T12:58:05Z 2001.12 2016-07-21T12:58:17Z 2000.64 2016-07-21T12:58:19Z 2000.16 2016-07-21T12:58:22Z 2000.16 2016-07-21T12:58:25Z 1997.76 2016-07-21T12:58:38Z 1996.32 2016-07-21T12:58:51Z 1993.91 2016-07-21T12:59:06Z 1992.47 2016-07-21T12:59:20Z 1991.03 2016-07-21T12:59:31Z 1990.55 2016-07-21T12:59:36Z 1990.55 2016-07-21T12:59:38Z 1988.14 2016-07-21T12:59:54Z 1985.74 2016-07-21T13:00:09Z 1985.26 2016-07-21T13:00:23Z 1983.82 2016-07-21T13:00:40Z 1981.9 2016-07-21T13:00:52Z 1980.93 2016-07-21T13:00:59Z 1978.53 2016-07-21T13:01:13Z 1976.61 2016-07-21T13:01:26Z 1974.2 2016-07-21T13:01:38Z 1972.28 2016-07-21T13:01:52Z 1969.88 2016-07-21T13:02:07Z 1966.51 2016-07-21T13:02:21Z 1966.03 2016-07-21T13:02:24Z 1965.55 2016-07-21T13:02:29Z 1964.11 2016-07-21T13:02:43Z 1964.11 2016-07-21T13:02:44Z 1963.63 2016-07-21T13:02:47Z 1963.15 2016-07-21T13:02:58Z 1962.67 2016-07-21T13:03:00Z 1962.67 2016-07-21T13:03:02Z 1961.71 2016-07-21T13:03:14Z 1961.23 2016-07-21T13:03:27Z 1960.27 2016-07-21T13:03:32Z 1960.27 2016-07-21T13:03:35Z 1959.3 2016-07-21T13:03:37Z 1957.86 2016-07-21T13:03:49Z 1957.38 2016-07-21T13:03:53Z 1955.46 2016-07-21T13:04:06Z 1955.46 2016-07-21T13:04:12Z 1954.98 2016-07-21T13:04:25Z 1954.5 2016-07-21T13:04:37Z 1954.5 2016-07-21T13:04:49Z 1953.54 2016-07-21T13:05:13Z 1951.61 2016-07-21T13:05:27Z 1949.69 2016-07-21T13:05:41Z 1948.25 2016-07-21T13:05:55Z 1947.77 2016-07-21T13:06:12Z 1947.77 2016-07-21T13:06:40Z 1947.29 2016-07-21T13:07:11Z 1947.77 2016-07-21T13:07:39Z 1947.29 2016-07-21T13:07:45Z 1945.36 2016-07-21T13:07:58Z 1943.44 2016-07-21T13:08:10Z 1942.96 2016-07-21T13:08:13Z 1942.48 2016-07-21T13:08:25Z 1942 2016-07-21T13:08:32Z 1941.52 2016-07-21T13:08:39Z 1940.56 2016-07-21T13:08:43Z 1938.16 2016-07-21T13:08:55Z 1937.67 2016-07-21T13:09:08Z 1936.71 2016-07-21T13:09:22Z 1935.27 2016-07-21T13:09:35Z 1934.79 2016-07-21T13:09:49Z 1934.79 2016-07-21T13:10:01Z 1934.79 2016-07-21T13:10:04Z 1934.79 2016-07-21T13:10:13Z 1934.79 2016-07-21T13:10:26Z 1934.79 2016-07-21T13:10:40Z 1934.79 2016-07-21T13:10:41Z 1934.79 2016-07-21T13:10:55Z 1935.27 2016-07-21T13:11:07Z 1934.31 2016-07-21T13:11:19Z 1933.35 2016-07-21T13:11:34Z 1933.35 2016-07-21T13:11:46Z 1933.35 2016-07-21T13:11:50Z 1931.43 2016-07-21T13:12:04Z 1930.95 2016-07-21T13:12:18Z 1930.95 2016-07-21T13:12:33Z 1929.5 2016-07-21T13:12:48Z 1927.1 2016-07-21T13:13:04Z 1924.7 2016-07-21T13:13:21Z 1923.25 2016-07-21T13:13:33Z 1922.29 2016-07-21T13:13:47Z 1921.81 2016-07-21T13:14:02Z 1920.85 2016-07-21T13:14:15Z 1920.85 2016-07-21T13:14:20Z 1920.85 2016-07-21T13:14:22Z 1920.85 2016-07-21T13:14:35Z 1921.33 2016-07-21T13:14:49Z 1920.85 2016-07-21T13:15:07Z 1919.89 2016-07-21T13:15:28Z 1919.89 2016-07-21T13:15:29Z 1918.45 2016-07-21T13:15:45Z 1917.01 2016-07-21T13:15:59Z 1916.04 2016-07-21T13:16:13Z 1916.04 2016-07-21T13:16:27Z 1916.04 2016-07-21T13:16:39Z 1915.56 2016-07-21T13:17:01Z 1915.08 2016-07-21T13:17:20Z 1916.53 2016-07-21T13:22:17Z 1916.53 2016-07-21T13:22:29Z 1916.53 2016-07-21T13:22:44Z 1916.53 2016-07-21T13:22:59Z 1916.53 2016-07-21T13:23:12Z 1916.53 2016-07-21T13:23:29Z 1916.53 2016-07-21T13:23:43Z 1917.49 2016-07-21T13:23:58Z 1917.97 2016-07-21T13:24:15Z 1917.49 2016-07-21T13:24:46Z 1917.01 2016-07-21T13:25:08Z 1916.04 2016-07-21T13:25:24Z 1916.04 2016-07-21T13:25:40Z 1916.04 2016-07-21T13:25:52Z 1916.04 2016-07-21T13:26:06Z 1916.04 2016-07-21T13:26:30Z 1915.08 2016-07-21T13:26:42Z 1915.08 2016-07-21T13:26:54Z 1914.6 2016-07-21T13:27:09Z 1914.12 2016-07-21T13:27:24Z 1914.12 2016-07-21T13:27:46Z 1914.12 2016-07-21T13:28:05Z 1913.16 2016-07-21T13:28:11Z 1912.68 2016-07-21T13:28:20Z 1911.72 2016-07-21T13:28:36Z 1910.76 2016-07-21T13:28:47Z 1909.8 2016-07-21T13:29:00Z 1909.8 2016-07-21T13:29:19Z 1909.32 2016-07-21T13:29:34Z 1909.32 2016-07-21T13:29:52Z 1908.35 2016-07-21T13:30:04Z 1907.87 2016-07-21T13:30:11Z 1907.87 2016-07-21T13:30:13Z 1908.35 2016-07-21T13:30:17Z 1907.87 2016-07-21T13:30:21Z 1907.87 2016-07-21T13:30:30Z 1907.39 2016-07-21T13:30:34Z 1907.39 2016-07-21T13:30:39Z 1906.91 2016-07-21T13:30:49Z 1906.91 2016-07-21T13:31:05Z 1906.91 2016-07-21T13:31:26Z 1906.91 2016-07-21T13:31:41Z 1906.91 2016-07-21T13:31:58Z 1906.91 2016-07-21T13:32:04Z 1906.91 2016-07-21T13:32:12Z 1906.91 2016-07-21T13:32:27Z 1907.39 2016-07-21T13:32:43Z 1907.39 2016-07-21T13:33:00Z 1905.95 2016-07-21T13:33:16Z 1904.99 2016-07-21T13:33:34Z 1904.51 2016-07-21T13:33:56Z 1904.51 2016-07-21T13:34:00Z 1902.59 2016-07-21T13:34:16Z 1901.63 2016-07-21T13:34:32Z 1900.18 2016-07-21T13:34:50Z 1899.7 2016-07-21T13:35:07Z 1900.18 2016-07-21T13:35:20Z 1898.26 2016-07-21T13:35:38Z 1897.3 2016-07-21T13:35:48Z 1897.3 2016-07-21T13:35:52Z 1897.3 2016-07-21T13:35:56Z 1897.3 2016-07-21T13:36:01Z 1896.82 2016-07-21T13:36:15Z 1897.3 2016-07-21T13:36:17Z 1896.82 2016-07-21T13:36:30Z 1896.34 2016-07-21T13:36:41Z 1895.86 2016-07-21T13:36:45Z 1895.38 2016-07-21T13:36:47Z 1895.38 2016-07-21T13:36:58Z 1894.9 2016-07-21T13:37:14Z 1894.9 2016-07-21T13:37:28Z 1894.9 2016-07-21T13:37:49Z 1895.38 2016-07-21T13:38:05Z