Sortie du 11-05-2015 Tête de BOURSIER (pivoines) 843.21 2015-05-11T11:58:14Z 842.73 2015-05-11T11:58:18Z 843.21 2015-05-11T11:58:22Z 844.18 2015-05-11T11:58:29Z 845.14 2015-05-11T11:58:41Z 850.9 2015-05-11T11:58:52Z 848.5 2015-05-11T11:58:53Z 827.83 2015-05-11T11:58:54Z 838.89 2015-05-11T11:58:55Z 848.98 2015-05-11T11:58:56Z 845.14 2015-05-11T11:58:57Z 851.38 2015-05-11T11:58:58Z 843.21 2015-05-11T11:58:59Z 848.98 2015-05-11T11:59:00Z 845.14 2015-05-11T11:59:04Z 848.5 2015-05-11T11:59:05Z 852.35 2015-05-11T11:59:11Z 851.38 2015-05-11T11:59:12Z 847.06 2015-05-11T11:59:14Z 847.54 2015-05-11T11:59:15Z 853.79 2015-05-11T11:59:17Z 849.46 2015-05-11T11:59:18Z 853.31 2015-05-11T11:59:19Z 847.06 2015-05-11T11:59:20Z 851.38 2015-05-11T11:59:21Z 857.63 2015-05-11T11:59:40Z 852.35 2015-05-11T11:59:41Z 852.35 2015-05-11T11:59:45Z 852.83 2015-05-11T11:59:51Z 849.94 2015-05-11T11:59:53Z 854.27 2015-05-11T11:59:56Z 853.79 2015-05-11T11:59:57Z 858.59 2015-05-11T11:59:59Z 851.87 2015-05-11T12:00:00Z 854.27 2015-05-11T12:00:03Z 858.59 2015-05-11T12:00:04Z 855.23 2015-05-11T12:00:05Z 850.9 2015-05-11T12:00:06Z 851.38 2015-05-11T12:00:07Z 856.67 2015-05-11T12:00:08Z 859.56 2015-05-11T12:00:09Z 851.87 2015-05-11T12:00:10Z 855.23 2015-05-11T12:00:11Z 855.71 2015-05-11T12:00:13Z 854.75 2015-05-11T12:00:14Z 856.67 2015-05-11T12:00:17Z 850.9 2015-05-11T12:00:20Z 854.27 2015-05-11T12:00:21Z 858.59 2015-05-11T12:00:23Z 857.15 2015-05-11T12:00:24Z 856.67 2015-05-11T12:00:36Z 861 2015-05-11T12:00:39Z 856.67 2015-05-11T12:00:40Z 861 2015-05-11T12:00:44Z 864.36 2015-05-11T12:00:45Z 855.23 2015-05-11T12:00:46Z 856.67 2015-05-11T12:00:47Z 856.67 2015-05-11T12:00:48Z 865.32 2015-05-11T12:00:50Z 864.84 2015-05-11T12:00:51Z 853.31 2015-05-11T12:00:52Z 858.59 2015-05-11T12:00:53Z 861 2015-05-11T12:00:55Z 858.59 2015-05-11T12:01:00Z 865.8 2015-05-11T12:01:03Z 862.92 2015-05-11T12:01:04Z 859.08 2015-05-11T12:01:05Z 865.32 2015-05-11T12:01:07Z 860.04 2015-05-11T12:01:10Z 861 2015-05-11T12:01:11Z 866.77 2015-05-11T12:01:13Z 855.71 2015-05-11T12:01:14Z 861.48 2015-05-11T12:01:15Z 865.32 2015-05-11T12:01:16Z 866.77 2015-05-11T12:01:18Z 862.44 2015-05-11T12:01:19Z 860.52 2015-05-11T12:01:20Z 854.27 2015-05-11T12:01:22Z 860.04 2015-05-11T12:01:23Z 867.25 2015-05-11T12:01:24Z 860.04 2015-05-11T12:01:27Z 867.73 2015-05-11T12:01:30Z 859.08 2015-05-11T12:01:31Z 861 2015-05-11T12:01:32Z 862.44 2015-05-11T12:01:33Z 867.25 2015-05-11T12:01:35Z 871.09 2015-05-11T12:01:36Z 867.73 2015-05-11T12:01:37Z 861 2015-05-11T12:01:39Z 864.84 2015-05-11T12:01:40Z 865.8 2015-05-11T12:01:41Z 872.05 2015-05-11T12:01:42Z 868.21 2015-05-11T12:01:43Z 862.92 2015-05-11T12:01:46Z 862.92 2015-05-11T12:01:47Z 860.04 2015-05-11T12:01:48Z 865.32 2015-05-11T12:01:49Z 868.69 2015-05-11T12:01:51Z 866.29 2015-05-11T12:01:52Z 862.92 2015-05-11T12:01:53Z 870.13 2015-05-11T12:01:56Z 870.13 2015-05-11T12:01:57Z 863.88 2015-05-11T12:01:58Z 870.13 2015-05-11T12:02:00Z 866.29 2015-05-11T12:02:03Z 869.65 2015-05-11T12:02:06Z 867.25 2015-05-11T12:02:08Z 860.52 2015-05-11T12:02:10Z 862.92 2015-05-11T12:02:11Z 872.05 2015-05-11T12:02:13Z 870.61 2015-05-11T12:02:14Z 867.25 2015-05-11T12:02:15Z 862.44 2015-05-11T12:02:16Z 869.17 2015-05-11T12:02:17Z 873.98 2015-05-11T12:02:18Z 872.53 2015-05-11T12:02:19Z 868.69 2015-05-11T12:02:21Z 874.46 2015-05-11T12:02:27Z 871.09 2015-05-11T12:02:28Z 866.77 2015-05-11T12:02:33Z 873.01 2015-05-11T12:02:34Z 873.98 2015-05-11T12:02:35Z 867.73 2015-05-11T12:02:38Z 874.94 2015-05-11T12:02:41Z 874.46 2015-05-11T12:02:42Z 871.09 2015-05-11T12:02:43Z 863.88 2015-05-11T12:02:44Z 868.69 2015-05-11T12:02:45Z 876.38 2015-05-11T12:02:48Z 868.69 2015-05-11T12:02:50Z 877.34 2015-05-11T12:02:52Z 877.82 2015-05-11T12:02:54Z 873.98 2015-05-11T12:02:56Z 867.25 2015-05-11T12:02:57Z 877.34 2015-05-11T12:02:58Z 881.67 2015-05-11T12:02:59Z 865.32 2015-05-11T12:03:02Z 867.73 2015-05-11T12:03:03Z 875.42 2015-05-11T12:03:04Z 880.71 2015-05-11T12:03:05Z 869.65 2015-05-11T12:03:07Z 872.53 2015-05-11T12:03:08Z 878.78 2015-05-11T12:03:09Z 878.3 2015-05-11T12:03:14Z 880.22 2015-05-11T12:03:17Z 875.42 2015-05-11T12:03:21Z 883.11 2015-05-11T12:03:24Z 880.22 2015-05-11T12:03:25Z 876.38 2015-05-11T12:03:26Z 880.71 2015-05-11T12:03:27Z 879.74 2015-05-11T12:03:28Z 877.34 2015-05-11T12:03:30Z 878.3 2015-05-11T12:03:31Z 881.19 2015-05-11T12:03:33Z 877.82 2015-05-11T12:03:34Z 880.22 2015-05-11T12:03:36Z 875.42 2015-05-11T12:03:39Z 880.22 2015-05-11T12:03:40Z 885.51 2015-05-11T12:03:42Z 879.26 2015-05-11T12:03:43Z 873.5 2015-05-11T12:03:44Z 876.86 2015-05-11T12:03:45Z 883.11 2015-05-11T12:03:46Z 873.5 2015-05-11T12:03:47Z 876.38 2015-05-11T12:03:48Z 881.67 2015-05-11T12:03:49Z 880.71 2015-05-11T12:03:50Z 890.32 2015-05-11T12:03:55Z 884.55 2015-05-11T12:03:56Z 877.34 2015-05-11T12:03:59Z 877.82 2015-05-11T12:04:00Z 873.01 2015-05-11T12:04:02Z 882.15 2015-05-11T12:04:03Z 883.59 2015-05-11T12:04:05Z 884.07 2015-05-11T12:04:08Z 885.03 2015-05-11T12:04:10Z 878.78 2015-05-11T12:04:11Z 881.19 2015-05-11T12:04:12Z 888.4 2015-05-11T12:04:13Z 888.4 2015-05-11T12:04:14Z 880.71 2015-05-11T12:04:15Z 885.03 2015-05-11T12:04:16Z 880.22 2015-05-11T12:04:18Z 886.95 2015-05-11T12:04:19Z 891.28 2015-05-11T12:04:21Z 880.22 2015-05-11T12:04:22Z 886.47 2015-05-11T12:04:23Z 890.32 2015-05-11T12:04:24Z 883.11 2015-05-11T12:04:25Z 886.95 2015-05-11T12:04:26Z 881.67 2015-05-11T12:04:32Z 888.88 2015-05-11T12:04:33Z 888.88 2015-05-11T12:04:34Z 880.22 2015-05-11T12:04:37Z 886.47 2015-05-11T12:04:38Z 891.76 2015-05-11T12:04:40Z 888.88 2015-05-11T12:04:42Z 881.19 2015-05-11T12:04:43Z 890.32 2015-05-11T12:04:44Z 884.55 2015-05-11T12:04:52Z 889.84 2015-05-11T12:04:53Z 893.68 2015-05-11T12:04:55Z 892.72 2015-05-11T12:04:57Z 885.99 2015-05-11T12:04:58Z 890.8 2015-05-11T12:04:59Z 885.03 2015-05-11T12:05:02Z 894.16 2015-05-11T12:05:03Z 886.95 2015-05-11T12:05:04Z 891.28 2015-05-11T12:05:06Z 886.95 2015-05-11T12:05:07Z 892.72 2015-05-11T12:05:08Z 886.95 2015-05-11T12:05:09Z 890.8 2015-05-11T12:05:10Z 882.15 2015-05-11T12:05:12Z 894.16 2015-05-11T12:05:13Z 886.47 2015-05-11T12:05:15Z 893.2 2015-05-11T12:05:16Z 899.93 2015-05-11T12:05:18Z 892.24 2015-05-11T12:05:19Z 896.09 2015-05-11T12:05:23Z 890.8 2015-05-11T12:05:24Z 892.72 2015-05-11T12:05:25Z 880.22 2015-05-11T12:05:29Z 896.09 2015-05-11T12:05:30Z 891.76 2015-05-11T12:05:32Z 896.09 2015-05-11T12:05:33Z 889.36 2015-05-11T12:05:38Z 898.97 2015-05-11T12:05:39Z 890.8 2015-05-11T12:05:41Z 886.47 2015-05-11T12:05:42Z 895.61 2015-05-11T12:05:43Z 892.24 2015-05-11T12:05:45Z 896.09 2015-05-11T12:05:48Z 892.72 2015-05-11T12:05:49Z 896.57 2015-05-11T12:05:50Z 899.45 2015-05-11T12:05:51Z 892.72 2015-05-11T12:05:52Z 897.05 2015-05-11T12:05:53Z 889.36 2015-05-11T12:05:54Z 900.41 2015-05-11T12:05:55Z 897.05 2015-05-11T12:05:57Z 897.53 2015-05-11T12:05:58Z 891.28 2015-05-11T12:05:59Z 898.97 2015-05-11T12:06:00Z 902.33 2015-05-11T12:06:02Z 890.8 2015-05-11T12:06:03Z 898.01 2015-05-11T12:06:04Z 894.64 2015-05-11T12:06:05Z 899.45 2015-05-11T12:06:07Z 898.97 2015-05-11T12:06:08Z 903.3 2015-05-11T12:06:10Z 894.64 2015-05-11T12:06:11Z 899.93 2015-05-11T12:06:12Z 889.84 2015-05-11T12:06:14Z 902.33 2015-05-11T12:06:15Z 890.32 2015-05-11T12:06:16Z 898.97 2015-05-11T12:06:17Z 902.82 2015-05-11T12:06:18Z 897.05 2015-05-11T12:06:19Z 900.41 2015-05-11T12:06:20Z 894.16 2015-05-11T12:06:28Z 902.82 2015-05-11T12:06:29Z 898.49 2015-05-11T12:06:30Z 905.22 2015-05-11T12:06:32Z 896.57 2015-05-11T12:06:33Z 901.37 2015-05-11T12:06:34Z 897.05 2015-05-11T12:06:35Z 902.33 2015-05-11T12:06:36Z 910.99 2015-05-11T12:06:37Z 905.22 2015-05-11T12:06:38Z 900.41 2015-05-11T12:06:40Z 903.78 2015-05-11T12:06:41Z 898.01 2015-05-11T12:06:42Z 907.14 2015-05-11T12:06:43Z 897.05 2015-05-11T12:06:44Z 907.62 2015-05-11T12:06:45Z 911.47 2015-05-11T12:06:46Z 902.33 2015-05-11T12:06:47Z 905.22 2015-05-11T12:06:48Z 899.93 2015-05-11T12:06:49Z 907.62 2015-05-11T12:06:50Z 902.33 2015-05-11T12:06:51Z 906.18 2015-05-11T12:06:52Z 898.97 2015-05-11T12:06:55Z 905.22 2015-05-11T12:06:56Z 901.85 2015-05-11T12:06:58Z 905.22 2015-05-11T12:07:01Z 910.03 2015-05-11T12:07:03Z 904.26 2015-05-11T12:07:04Z 909.06 2015-05-11T12:07:08Z 908.1 2015-05-11T12:07:09Z 903.3 2015-05-11T12:07:14Z 908.1 2015-05-11T12:07:15Z 904.74 2015-05-11T12:07:16Z 908.1 2015-05-11T12:07:17Z 904.74 2015-05-11T12:07:18Z 907.62 2015-05-11T12:07:19Z 902.82 2015-05-11T12:07:21Z 910.99 2015-05-11T12:07:22Z 904.26 2015-05-11T12:07:25Z 909.54 2015-05-11T12:07:26Z 905.7 2015-05-11T12:07:38Z 912.91 2015-05-11T12:07:39Z 908.1 2015-05-11T12:07:40Z 914.83 2015-05-11T12:07:41Z 906.66 2015-05-11T12:07:42Z 912.91 2015-05-11T12:07:43Z 908.58 2015-05-11T12:07:44Z 912.43 2015-05-11T12:07:45Z 915.31 2015-05-11T12:07:50Z 910.99 2015-05-11T12:07:52Z 911.95 2015-05-11T12:07:53Z 901.85 2015-05-11T12:07:54Z 915.79 2015-05-11T12:07:55Z 914.83 2015-05-11T12:07:56Z 909.54 2015-05-11T12:07:57Z 910.99 2015-05-11T12:07:58Z 902.82 2015-05-11T12:08:00Z 918.2 2015-05-11T12:08:01Z 913.87 2015-05-11T12:08:02Z 909.54 2015-05-11T12:08:06Z 916.75 2015-05-11T12:08:07Z 904.74 2015-05-11T12:08:08Z 917.24 2015-05-11T12:08:09Z 914.35 2015-05-11T12:08:10Z 909.06 2015-05-11T12:08:12Z 918.68 2015-05-11T12:08:13Z 909.06 2015-05-11T12:08:14Z 913.39 2015-05-11T12:08:15Z 918.68 2015-05-11T12:08:20Z 910.51 2015-05-11T12:08:21Z 916.27 2015-05-11T12:08:22Z 910.03 2015-05-11T12:08:23Z 916.27 2015-05-11T12:08:24Z 911.47 2015-05-11T12:08:29Z 916.75 2015-05-11T12:08:30Z 920.6 2015-05-11T12:08:38Z 911.47 2015-05-11T12:08:39Z 920.6 2015-05-11T12:08:40Z 907.14 2015-05-11T12:08:41Z 916.75 2015-05-11T12:08:42Z 908.58 2015-05-11T12:08:44Z 919.16 2015-05-11T12:08:45Z 913.39 2015-05-11T12:08:46Z 919.64 2015-05-11T12:08:47Z 924.93 2015-05-11T12:08:48Z 914.83 2015-05-11T12:08:49Z 919.64 2015-05-11T12:08:50Z 915.31 2015-05-11T12:08:51Z 918.2 2015-05-11T12:08:52Z 922.52 2015-05-11T12:08:53Z 917.24 2015-05-11T12:08:54Z 921.56 2015-05-11T12:09:04Z 918.2 2015-05-11T12:09:06Z 922.04 2015-05-11T12:09:09Z 916.75 2015-05-11T12:09:10Z 921.08 2015-05-11T12:09:11Z 911.95 2015-05-11T12:09:13Z 922.52 2015-05-11T12:09:14Z 922.04 2015-05-11T12:09:15Z 920.6 2015-05-11T12:09:18Z 923.48 2015-05-11T12:09:23Z 918.68 2015-05-11T12:09:25Z 922.52 2015-05-11T12:09:27Z 910.51 2015-05-11T12:09:31Z 927.81 2015-05-11T12:09:32Z 923 2015-05-11T12:09:33Z 925.89 2015-05-11T12:09:36Z 916.27 2015-05-11T12:09:37Z 922.04 2015-05-11T12:09:38Z 928.77 2015-05-11T12:09:39Z 922.04 2015-05-11T12:09:40Z 925.89 2015-05-11T12:09:41Z 924.45 2015-05-11T12:09:44Z 927.33 2015-05-11T12:09:49Z 920.12 2015-05-11T12:09:51Z 928.29 2015-05-11T12:09:52Z 910.03 2015-05-11T12:09:53Z 930.21 2015-05-11T12:09:54Z 929.73 2015-05-11T12:09:55Z 926.37 2015-05-11T12:09:56Z 926.85 2015-05-11T12:09:57Z 932.14 2015-05-11T12:10:00Z 928.29 2015-05-11T12:10:01Z 920.12 2015-05-11T12:10:02Z 927.81 2015-05-11T12:10:03Z 916.75 2015-05-11T12:10:07Z 928.29 2015-05-11T12:10:08Z 921.08 2015-05-11T12:10:09Z 925.89 2015-05-11T12:10:10Z 930.69 2015-05-11T12:10:11Z 922.04 2015-05-11T12:10:13Z 929.73 2015-05-11T12:10:14Z 924.93 2015-05-11T12:10:15Z 929.73 2015-05-11T12:10:16Z 923.48 2015-05-11T12:10:18Z 925.89 2015-05-11T12:10:19Z 929.73 2015-05-11T12:10:20Z 922.52 2015-05-11T12:10:28Z 927.33 2015-05-11T12:10:29Z 926.85 2015-05-11T12:10:31Z 930.69 2015-05-11T12:10:32Z 934.54 2015-05-11T12:10:37Z 924.93 2015-05-11T12:10:38Z 930.21 2015-05-11T12:10:39Z 933.58 2015-05-11T12:10:40Z 932.62 2015-05-11T12:10:41Z 931.17 2015-05-11T12:10:43Z 932.14 2015-05-11T12:10:52Z 932.62 2015-05-11T12:11:05Z 932.62 2015-05-11T12:11:10Z 935.98 2015-05-11T12:11:13Z 927.33 2015-05-11T12:11:15Z 934.54 2015-05-11T12:11:16Z 933.58 2015-05-11T12:11:20Z 928.29 2015-05-11T12:11:21Z 934.06 2015-05-11T12:11:22Z 939.83 2015-05-11T12:11:25Z 930.69 2015-05-11T12:11:26Z 936.46 2015-05-11T12:11:27Z 932.14 2015-05-11T12:11:28Z 936.46 2015-05-11T12:11:30Z 931.65 2015-05-11T12:11:35Z 937.42 2015-05-11T12:11:36Z 935.5 2015-05-11T12:11:41Z 936.46 2015-05-11T12:11:43Z 940.79 2015-05-11T12:11:47Z 935.5 2015-05-11T12:11:48Z 942.71 2015-05-11T12:11:49Z 934.06 2015-05-11T12:11:50Z 939.83 2015-05-11T12:11:51Z 936.46 2015-05-11T12:11:52Z 943.19 2015-05-11T12:11:54Z 940.31 2015-05-11T12:11:55Z 933.1 2015-05-11T12:11:56Z 938.38 2015-05-11T12:11:57Z 943.19 2015-05-11T12:11:58Z 938.38 2015-05-11T12:11:59Z 941.75 2015-05-11T12:12:02Z 929.73 2015-05-11T12:12:08Z 942.23 2015-05-11T12:12:09Z 934.06 2015-05-11T12:12:10Z 943.67 2015-05-11T12:12:11Z 938.86 2015-05-11T12:12:12Z 942.71 2015-05-11T12:12:13Z 938.86 2015-05-11T12:12:14Z 943.19 2015-05-11T12:12:15Z 933.58 2015-05-11T12:12:16Z 941.27 2015-05-11T12:12:17Z 947.04 2015-05-11T12:12:18Z 939.83 2015-05-11T12:12:19Z 944.15 2015-05-11T12:12:22Z 942.71 2015-05-11T12:12:23Z 947.04 2015-05-11T12:12:25Z 931.65 2015-05-11T12:12:26Z 944.15 2015-05-11T12:12:27Z 937.9 2015-05-11T12:12:29Z 945.59 2015-05-11T12:12:30Z 936.94 2015-05-11T12:12:32Z 945.59 2015-05-11T12:12:33Z 941.75 2015-05-11T12:12:34Z 944.63 2015-05-11T12:12:43Z 942.71 2015-05-11T12:12:53Z 944.15 2015-05-11T12:12:55Z 935.98 2015-05-11T12:13:10Z 945.59 2015-05-11T12:13:11Z 940.31 2015-05-11T12:13:14Z 945.59 2015-05-11T12:13:15Z 939.83 2015-05-11T12:13:23Z 948 2015-05-11T12:13:24Z 944.15 2015-05-11T12:13:31Z 947.52 2015-05-11T12:13:32Z 943.67 2015-05-11T12:13:36Z 945.11 2015-05-11T12:13:37Z 949.44 2015-05-11T12:13:40Z 935.5 2015-05-11T12:13:41Z 949.44 2015-05-11T12:13:42Z 944.63 2015-05-11T12:13:43Z 955.69 2015-05-11T12:13:46Z 944.63 2015-05-11T12:13:47Z 948.96 2015-05-11T12:13:48Z 944.63 2015-05-11T12:13:51Z 947.52 2015-05-11T12:13:52Z 953.77 2015-05-11T12:13:53Z 940.79 2015-05-11T12:13:54Z 948 2015-05-11T12:13:55Z 950.88 2015-05-11T12:13:56Z 954.73 2015-05-11T12:13:59Z 943.67 2015-05-11T12:14:00Z 952.8 2015-05-11T12:14:01Z 955.69 2015-05-11T12:14:05Z 955.69 2015-05-11T12:14:06Z 945.11 2015-05-11T12:14:07Z 954.25 2015-05-11T12:14:08Z 943.19 2015-05-11T12:14:09Z 954.25 2015-05-11T12:14:10Z 943.19 2015-05-11T12:14:13Z 955.21 2015-05-11T12:14:14Z 948.48 2015-05-11T12:14:15Z 956.17 2015-05-11T12:14:17Z 953.77 2015-05-11T12:14:18Z 937.42 2015-05-11T12:14:21Z 959.05 2015-05-11T12:14:22Z 955.21 2015-05-11T12:14:23Z 947.52 2015-05-11T12:14:24Z 958.57 2015-05-11T12:14:25Z 950.88 2015-05-11T12:14:28Z 954.25 2015-05-11T12:14:29Z 945.11 2015-05-11T12:14:35Z 959.05 2015-05-11T12:14:36Z 954.73 2015-05-11T12:14:37Z 960.98 2015-05-11T12:14:40Z 953.28 2015-05-11T12:14:41Z 960.01 2015-05-11T12:14:42Z 950.88 2015-05-11T12:14:43Z 959.53 2015-05-11T12:14:44Z 955.69 2015-05-11T12:14:46Z 955.69 2015-05-11T12:14:47Z 961.46 2015-05-11T12:14:48Z 956.65 2015-05-11T12:14:49Z 960.49 2015-05-11T12:15:20Z 958.57 2015-05-11T12:15:21Z 952.8 2015-05-11T12:15:23Z 959.05 2015-05-11T12:15:24Z 964.82 2015-05-11T12:15:26Z 962.9 2015-05-11T12:15:27Z 953.28 2015-05-11T12:15:28Z 960.01 2015-05-11T12:15:29Z 954.73 2015-05-11T12:15:36Z 960.01 2015-05-11T12:15:37Z 953.77 2015-05-11T12:15:38Z 962.9 2015-05-11T12:15:39Z 967.22 2015-05-11T12:15:40Z 955.69 2015-05-11T12:15:41Z 962.42 2015-05-11T12:15:42Z 951.36 2015-05-11T12:15:43Z 960.49 2015-05-11T12:15:44Z 967.7 2015-05-11T12:15:57Z 955.21 2015-05-11T12:15:58Z 962.9 2015-05-11T12:15:59Z 958.09 2015-05-11T12:16:01Z 963.38 2015-05-11T12:16:02Z 966.26 2015-05-11T12:16:04Z 954.25 2015-05-11T12:16:05Z 964.82 2015-05-11T12:16:06Z 970.59 2015-05-11T12:16:07Z 956.65 2015-05-11T12:16:08Z 965.3 2015-05-11T12:16:09Z 960.49 2015-05-11T12:16:10Z 964.34 2015-05-11T12:16:12Z 969.15 2015-05-11T12:16:13Z 961.46 2015-05-11T12:16:14Z 965.78 2015-05-11T12:16:15Z 956.65 2015-05-11T12:16:16Z 967.22 2015-05-11T12:16:17Z 970.59 2015-05-11T12:16:19Z 956.65 2015-05-11T12:16:20Z 969.15 2015-05-11T12:16:21Z 960.98 2015-05-11T12:16:22Z 966.26 2015-05-11T12:16:23Z 970.11 2015-05-11T12:16:25Z 963.38 2015-05-11T12:16:26Z 970.59 2015-05-11T12:16:28Z 965.78 2015-05-11T12:16:29Z 969.15 2015-05-11T12:16:31Z 960.01 2015-05-11T12:16:32Z 971.07 2015-05-11T12:16:33Z 961.94 2015-05-11T12:16:34Z 967.22 2015-05-11T12:16:35Z 959.05 2015-05-11T12:16:40Z 965.78 2015-05-11T12:16:41Z 970.11 2015-05-11T12:16:42Z 969.15 2015-05-11T12:16:43Z 980.2 2015-05-11T12:16:46Z 970.11 2015-05-11T12:16:47Z 977.8 2015-05-11T12:16:51Z 964.34 2015-05-11T12:16:52Z 970.59 2015-05-11T12:16:53Z 967.7 2015-05-11T12:16:55Z 960.98 2015-05-11T12:16:57Z 964.34 2015-05-11T12:16:58Z 972.03 2015-05-11T12:16:59Z 961.46 2015-05-11T12:17:04Z 966.74 2015-05-11T12:17:05Z 971.07 2015-05-11T12:17:06Z 977.32 2015-05-11T12:17:07Z 966.26 2015-05-11T12:17:08Z 972.99 2015-05-11T12:17:09Z 973.95 2015-05-11T12:17:12Z 969.63 2015-05-11T12:17:15Z 973.95 2015-05-11T12:17:16Z 969.63 2015-05-11T12:17:18Z 974.43 2015-05-11T12:17:19Z 978.28 2015-05-11T12:17:23Z 976.36 2015-05-11T12:17:24Z 979.72 2015-05-11T12:17:26Z 971.07 2015-05-11T12:17:27Z 971.55 2015-05-11T12:17:28Z 979.24 2015-05-11T12:17:29Z 971.07 2015-05-11T12:17:30Z 977.32 2015-05-11T12:17:31Z 967.7 2015-05-11T12:17:34Z 975.88 2015-05-11T12:17:35Z 969.63 2015-05-11T12:17:36Z 974.91 2015-05-11T12:17:37Z 986.45 2015-05-11T12:17:38Z 977.8 2015-05-11T12:17:39Z 965.78 2015-05-11T12:17:40Z 975.88 2015-05-11T12:17:41Z 979.24 2015-05-11T12:17:43Z 970.59 2015-05-11T12:17:45Z 978.76 2015-05-11T12:17:46Z 974.91 2015-05-11T12:17:48Z 980.2 2015-05-11T12:17:49Z 974.43 2015-05-11T12:17:54Z 979.24 2015-05-11T12:17:55Z 980.2 2015-05-11T12:17:57Z 976.36 2015-05-11T12:18:00Z 979.72 2015-05-11T12:18:01Z 968.18 2015-05-11T12:18:02Z 982.12 2015-05-11T12:18:03Z 987.89 2015-05-11T12:18:04Z 982.12 2015-05-11T12:18:05Z 977.32 2015-05-11T12:18:09Z 982.6 2015-05-11T12:18:10Z 954.73 2015-05-11T12:18:11Z 989.33 2015-05-11T12:18:12Z 985.97 2015-05-11T12:18:13Z 982.6 2015-05-11T12:18:14Z 977.8 2015-05-11T12:18:17Z 982.6 2015-05-11T12:18:18Z 985.97 2015-05-11T12:18:21Z 980.68 2015-05-11T12:18:22Z 986.45 2015-05-11T12:18:25Z 983.09 2015-05-11T12:18:26Z 985.97 2015-05-11T12:18:31Z 982.12 2015-05-11T12:18:40Z 975.88 2015-05-11T12:18:42Z 985.97 2015-05-11T12:18:43Z 991.26 2015-05-11T12:18:44Z 979.72 2015-05-11T12:18:45Z 985.49 2015-05-11T12:18:46Z 982.12 2015-05-11T12:18:47Z 985.97 2015-05-11T12:18:48Z 982.12 2015-05-11T12:18:50Z 986.93 2015-05-11T12:18:51Z 983.09 2015-05-11T12:18:53Z 987.41 2015-05-11T12:18:54Z 979.72 2015-05-11T12:19:14Z 990.78 2015-05-11T12:19:15Z 985.01 2015-05-11T12:19:16Z 991.74 2015-05-11T12:19:22Z 982.12 2015-05-11T12:19:23Z 991.74 2015-05-11T12:19:24Z 986.93 2015-05-11T12:19:27Z 977.32 2015-05-11T12:19:28Z 990.78 2015-05-11T12:19:29Z 989.81 2015-05-11T12:19:30Z 983.57 2015-05-11T12:19:54Z 993.66 2015-05-11T12:19:55Z 991.26 2015-05-11T12:19:58Z 984.53 2015-05-11T12:20:01Z 993.66 2015-05-11T12:20:02Z 992.7 2015-05-11T12:20:03Z 986.45 2015-05-11T12:20:04Z 989.33 2015-05-11T12:20:05Z 979.24 2015-05-11T12:20:06Z 993.18 2015-05-11T12:20:07Z 983.57 2015-05-11T12:20:14Z 994.14 2015-05-11T12:20:15Z 987.89 2015-05-11T12:20:16Z 992.22 2015-05-11T12:20:17Z 984.53 2015-05-11T12:20:21Z 995.1 2015-05-11T12:20:22Z 998.47 2015-05-11T12:20:28Z 989.81 2015-05-11T12:20:29Z 997.02 2015-05-11T12:20:30Z 994.14 2015-05-11T12:20:35Z 998.47 2015-05-11T12:20:54Z 996.54 2015-05-11T12:20:55Z 1000.39 2015-05-11T12:20:57Z 993.18 2015-05-11T12:20:58Z 997.51 2015-05-11T12:20:59Z 991.26 2015-05-11T12:21:01Z 997.02 2015-05-11T12:21:02Z 1001.35 2015-05-11T12:21:04Z 997.51 2015-05-11T12:21:05Z 1001.83 2015-05-11T12:21:06Z 994.14 2015-05-11T12:21:07Z 995.58 2015-05-11T12:21:08Z 999.43 2015-05-11T12:21:09Z 994.62 2015-05-11T12:21:10Z 997.99 2015-05-11T12:21:11Z 990.3 2015-05-11T12:21:12Z 998.47 2015-05-11T12:21:13Z 990.78 2015-05-11T12:21:16Z 1002.31 2015-05-11T12:21:17Z 997.02 2015-05-11T12:21:19Z 999.91 2015-05-11T12:21:23Z 1006.16 2015-05-11T12:21:25Z 996.06 2015-05-11T12:21:26Z 1003.75 2015-05-11T12:21:27Z 996.54 2015-05-11T12:21:28Z 1002.79 2015-05-11T12:21:30Z 1001.35 2015-05-11T12:21:31Z 1000.39 2015-05-11T12:21:33Z 989.33 2015-05-11T12:21:35Z 1003.27 2015-05-11T12:21:36Z 998.95 2015-05-11T12:21:37Z 1006.16 2015-05-11T12:21:38Z 1000.39 2015-05-11T12:21:39Z 1008.08 2015-05-11T12:21:40Z 1001.83 2015-05-11T12:21:41Z 1005.68 2015-05-11T12:21:47Z 997.02 2015-05-11T12:21:48Z 1005.2 2015-05-11T12:21:49Z 999.43 2015-05-11T12:21:54Z 1000.87 2015-05-11T12:21:55Z 1006.16 2015-05-11T12:21:56Z 999.43 2015-05-11T12:21:57Z 1005.2 2015-05-11T12:21:58Z 1008.56 2015-05-11T12:22:00Z 997.99 2015-05-11T12:22:01Z 1011.93 2015-05-11T12:22:02Z 1003.75 2015-05-11T12:22:03Z 1008.08 2015-05-11T12:22:04Z 1001.35 2015-05-11T12:22:06Z 1011.44 2015-05-11T12:22:07Z 1001.35 2015-05-11T12:22:08Z 1009.52 2015-05-11T12:22:09Z 1002.31 2015-05-11T12:22:12Z 1010 2015-05-11T12:22:13Z 1003.27 2015-05-11T12:22:14Z 1008.08 2015-05-11T12:22:15Z 1007.12 2015-05-11T12:22:20Z 995.58 2015-05-11T12:22:21Z 1010.96 2015-05-11T12:22:22Z 1004.72 2015-05-11T12:22:23Z 1009.04 2015-05-11T12:22:25Z 1005.68 2015-05-11T12:22:26Z 1009.04 2015-05-11T12:22:27Z 1005.2 2015-05-11T12:22:29Z 1008.56 2015-05-11T12:22:30Z 1012.89 2015-05-11T12:22:33Z 1003.75 2015-05-11T12:22:34Z 1006.16 2015-05-11T12:22:35Z 1010.48 2015-05-11T12:22:36Z 1002.79 2015-05-11T12:22:38Z 1007.6 2015-05-11T12:22:39Z 1015.77 2015-05-11T12:22:40Z 1011.93 2015-05-11T12:22:41Z 1005.2 2015-05-11T12:22:44Z 1011.93 2015-05-11T12:22:45Z 1010.48 2015-05-11T12:22:47Z 1009.04 2015-05-11T12:22:49Z 1005.68 2015-05-11T12:22:50Z 1011.93 2015-05-11T12:22:51Z 1000.39 2015-05-11T12:22:52Z 1013.37 2015-05-11T12:22:53Z 1003.75 2015-05-11T12:22:55Z 1009.52 2015-05-11T12:22:56Z 1015.29 2015-05-11T12:22:57Z 1005.2 2015-05-11T12:22:58Z 1013.85 2015-05-11T12:22:59Z 1006.16 2015-05-11T12:23:01Z 1012.89 2015-05-11T12:23:02Z 1009.52 2015-05-11T12:23:03Z 1021.06 2015-05-11T12:23:05Z 1006.64 2015-05-11T12:23:06Z 1016.25 2015-05-11T12:23:07Z 1003.75 2015-05-11T12:23:08Z 1016.73 2015-05-11T12:23:09Z 1011.44 2015-05-11T12:23:11Z 1014.33 2015-05-11T12:23:12Z 1018.65 2015-05-11T12:23:16Z 1011.93 2015-05-11T12:23:17Z 1015.29 2015-05-11T12:23:18Z 1010.48 2015-05-11T12:23:23Z 1016.25 2015-05-11T12:23:24Z 1022.02 2015-05-11T12:23:25Z 1019.13 2015-05-11T12:23:26Z 1018.17 2015-05-11T12:23:28Z 1014.81 2015-05-11T12:23:30Z 1018.17 2015-05-11T12:23:31Z 1012.89 2015-05-11T12:23:32Z 1017.21 2015-05-11T12:23:33Z 1022.02 2015-05-11T12:23:40Z 1018.65 2015-05-11T12:23:42Z 1021.06 2015-05-11T12:23:46Z 1017.21 2015-05-11T12:23:49Z 1011.44 2015-05-11T12:23:50Z 1024.42 2015-05-11T12:23:51Z 1022.98 2015-05-11T12:23:52Z 1021.54 2015-05-11T12:23:54Z 1011.93 2015-05-11T12:23:58Z 1023.46 2015-05-11T12:24:00Z 1022.02 2015-05-11T12:24:01Z 1016.73 2015-05-11T12:24:11Z 1021.54 2015-05-11T12:24:12Z 1017.69 2015-05-11T12:24:15Z 1021.54 2015-05-11T12:24:16Z 1021.54 2015-05-11T12:24:31Z 1022.02 2015-05-11T12:25:04Z 1022.02 2015-05-11T12:25:40Z 1024.9 2015-05-11T12:26:50Z 1020.1 2015-05-11T12:27:00Z 1022.98 2015-05-11T12:27:06Z 1022.5 2015-05-11T12:28:03Z 1022.5 2015-05-11T12:30:27Z 1024.42 2015-05-11T12:32:12Z 1023.46 2015-05-11T12:32:13Z 1021.06 2015-05-11T12:32:15Z 1024.42 2015-05-11T12:32:16Z 1025.38 2015-05-11T12:32:22Z 1026.34 2015-05-11T12:32:36Z 1027.79 2015-05-11T12:32:38Z 1026.83 2015-05-11T12:32:39Z 1028.75 2015-05-11T12:32:52Z 1031.15 2015-05-11T12:33:02Z 1033.55 2015-05-11T12:33:15Z 1033.55 2015-05-11T12:33:24Z 1032.59 2015-05-11T12:33:35Z 1036.44 2015-05-11T12:33:37Z 1035.96 2015-05-11T12:33:38Z 1035 2015-05-11T12:33:40Z 1034.52 2015-05-11T12:33:52Z 1039.32 2015-05-11T12:34:03Z 1039.32 2015-05-11T12:34:14Z 1039.32 2015-05-11T12:34:24Z 1042.21 2015-05-11T12:34:30Z 1038.84 2015-05-11T12:34:32Z 1042.21 2015-05-11T12:34:33Z 1043.17 2015-05-11T12:34:43Z 1042.21 2015-05-11T12:34:51Z 1046.05 2015-05-11T12:34:58Z 1045.57 2015-05-11T12:35:02Z 1047.49 2015-05-11T12:35:11Z 1047.97 2015-05-11T12:35:18Z 1049.42 2015-05-11T12:35:29Z 1047.49 2015-05-11T12:35:42Z 1050.38 2015-05-11T12:35:44Z 1052.3 2015-05-11T12:35:54Z 1053.26 2015-05-11T12:36:04Z 1049.42 2015-05-11T12:36:05Z 1052.78 2015-05-11T12:36:07Z 1054.7 2015-05-11T12:36:14Z 1053.26 2015-05-11T12:36:25Z 1056.63 2015-05-11T12:36:32Z 1058.07 2015-05-11T12:36:44Z 1058.07 2015-05-11T12:36:59Z 1059.03 2015-05-11T12:37:05Z 1060.47 2015-05-11T12:37:19Z 1061.43 2015-05-11T12:37:32Z 1062.87 2015-05-11T12:37:35Z 1063.84 2015-05-11T12:37:42Z 1064.32 2015-05-11T12:37:49Z 1067.2 2015-05-11T12:37:54Z 1063.84 2015-05-11T12:37:57Z 1068.16 2015-05-11T12:38:01Z 1067.68 2015-05-11T12:38:14Z 1064.8 2015-05-11T12:38:17Z 1068.64 2015-05-11T12:38:18Z 1067.2 2015-05-11T12:38:37Z 1071.05 2015-05-11T12:38:38Z 1072.49 2015-05-11T12:38:45Z 1072.49 2015-05-11T12:38:55Z 1067.2 2015-05-11T12:38:57Z 1074.89 2015-05-11T12:38:58Z 1073.93 2015-05-11T12:39:09Z 1077.29 2015-05-11T12:39:13Z 1074.89 2015-05-11T12:39:24Z 1078.74 2015-05-11T12:39:31Z 1074.41 2015-05-11T12:39:37Z 1078.26 2015-05-11T12:39:38Z 1077.78 2015-05-11T12:39:47Z 1080.66 2015-05-11T12:39:58Z 1077.29 2015-05-11T12:39:59Z 1080.66 2015-05-11T12:40:02Z 1082.58 2015-05-11T12:40:14Z 1079.22 2015-05-11T12:40:15Z 1082.58 2015-05-11T12:40:16Z 1078.26 2015-05-11T12:40:22Z 1084.5 2015-05-11T12:40:23Z 1083.54 2015-05-11T12:40:42Z 1086.91 2015-05-11T12:40:58Z 1086.91 2015-05-11T12:40:59Z 1085.47 2015-05-11T12:41:02Z 1086.43 2015-05-11T12:41:22Z 1089.31 2015-05-11T12:41:50Z 1085.47 2015-05-11T12:41:51Z 1088.83 2015-05-11T12:41:52Z 1091.71 2015-05-11T12:42:05Z 1087.39 2015-05-11T12:42:14Z 1093.16 2015-05-11T12:42:15Z 1092.2 2015-05-11T12:42:16Z 1096.52 2015-05-11T12:42:28Z 1095.56 2015-05-11T12:42:29Z 1087.87 2015-05-11T12:42:32Z 1094.6 2015-05-11T12:42:33Z 1078.26 2015-05-11T12:42:35Z 1100.85 2015-05-11T12:42:36Z 1095.56 2015-05-11T12:42:37Z 1094.6 2015-05-11T12:42:51Z 1099.89 2015-05-11T12:42:53Z 1098.44 2015-05-11T12:42:54Z 1094.6 2015-05-11T12:43:03Z 1098.92 2015-05-11T12:43:04Z 1093.16 2015-05-11T12:43:12Z 1101.81 2015-05-11T12:43:13Z 1098.44 2015-05-11T12:43:39Z 1099.4 2015-05-11T12:44:03Z 1099.89 2015-05-11T12:44:26Z 1094.6 2015-05-11T12:44:55Z 1099.4 2015-05-11T12:44:56Z 1102.77 2015-05-11T12:44:58Z 1102.29 2015-05-11T12:45:22Z 1102.77 2015-05-11T12:46:10Z 1104.69 2015-05-11T12:46:17Z 1106.61 2015-05-11T12:46:32Z 1109.98 2015-05-11T12:46:44Z 1112.86 2015-05-11T12:46:50Z 1109.5 2015-05-11T12:46:53Z 1111.42 2015-05-11T12:46:56Z 1108.06 2015-05-11T12:47:00Z 1111.42 2015-05-11T12:47:01Z 1107.58 2015-05-11T12:47:08Z 1111.9 2015-05-11T12:47:09Z 1107.58 2015-05-11T12:47:16Z 1113.82 2015-05-11T12:47:17Z 1113.82 2015-05-11T12:47:18Z 1115.27 2015-05-11T12:47:30Z 1114.31 2015-05-11T12:47:32Z 1115.27 2015-05-11T12:47:35Z 1112.86 2015-05-11T12:47:38Z 1115.75 2015-05-11T12:47:39Z 1118.63 2015-05-11T12:47:48Z 1115.27 2015-05-11T12:47:49Z 1118.63 2015-05-11T12:47:50Z 1119.59 2015-05-11T12:48:02Z 1120.55 2015-05-11T12:48:23Z 1119.59 2015-05-11T12:48:25Z 1120.07 2015-05-11T12:49:01Z 1121.52 2015-05-11T12:49:04Z 1120.07 2015-05-11T12:50:39Z 1122.96 2015-05-11T12:51:32Z 1121.52 2015-05-11T12:51:35Z 1121.52 2015-05-11T12:53:24Z 1121.52 2015-05-11T12:55:06Z 1125.84 2015-05-11T12:55:24Z 1127.28 2015-05-11T12:55:39Z 1128.24 2015-05-11T12:55:49Z 1131.13 2015-05-11T12:56:02Z 1129.21 2015-05-11T12:56:11Z 1130.65 2015-05-11T12:56:15Z 1131.61 2015-05-11T12:56:25Z 1132.09 2015-05-11T12:56:32Z 1129.21 2015-05-11T12:56:38Z 1133.05 2015-05-11T12:56:39Z 1134.97 2015-05-11T12:56:51Z 1134.97 2015-05-11T12:57:00Z 1135.45 2015-05-11T12:57:11Z 1136.42 2015-05-11T12:57:13Z 1136.42 2015-05-11T12:57:24Z 1137.86 2015-05-11T12:57:34Z 1137.38 2015-05-11T12:57:35Z 1138.82 2015-05-11T12:57:47Z 1141.7 2015-05-11T12:57:55Z 1137.86 2015-05-11T12:57:56Z 1141.22 2015-05-11T12:57:58Z 1140.74 2015-05-11T12:58:09Z 1142.18 2015-05-11T12:58:14Z 1142.18 2015-05-11T12:58:20Z 1143.63 2015-05-11T12:58:31Z 1144.59 2015-05-11T12:58:42Z 1146.51 2015-05-11T12:58:53Z 1147.95 2015-05-11T12:59:05Z 1147.95 2015-05-11T12:59:15Z 1149.87 2015-05-11T12:59:25Z 1149.87 2015-05-11T12:59:29Z 1148.43 2015-05-11T12:59:32Z 1150.84 2015-05-11T12:59:44Z 1151.32 2015-05-11T12:59:45Z 1152.28 2015-05-11T12:59:58Z 1155.16 2015-05-11T13:00:08Z 1152.28 2015-05-11T13:00:11Z 1155.16 2015-05-11T13:00:17Z 1156.6 2015-05-11T13:00:31Z 1158.53 2015-05-11T13:00:34Z 1159.01 2015-05-11T13:00:47Z 1154.2 2015-05-11T13:00:51Z 1159.97 2015-05-11T13:00:52Z 1161.41 2015-05-11T13:01:09Z 1162.85 2015-05-11T13:01:24Z 1164.77 2015-05-11T13:01:35Z 1164.77 2015-05-11T13:01:43Z 1165.26 2015-05-11T13:01:44Z 1167.66 2015-05-11T13:01:54Z 1168.62 2015-05-11T13:02:05Z 1171.98 2015-05-11T13:02:18Z 1168.62 2015-05-11T13:02:19Z 1171.5 2015-05-11T13:02:20Z 1169.1 2015-05-11T13:02:22Z 1168.62 2015-05-11T13:02:24Z 1173.43 2015-05-11T13:02:26Z 1170.54 2015-05-11T13:02:34Z 1174.39 2015-05-11T13:02:37Z 1174.39 2015-05-11T13:02:38Z 1171.5 2015-05-11T13:02:44Z 1175.83 2015-05-11T13:02:45Z 1171.98 2015-05-11T13:02:46Z 1175.35 2015-05-11T13:02:51Z 1178.71 2015-05-11T13:03:02Z 1174.39 2015-05-11T13:03:03Z 1178.23 2015-05-11T13:03:05Z 1179.19 2015-05-11T13:03:16Z 1179.19 2015-05-11T13:03:26Z 1183.52 2015-05-11T13:03:34Z 1180.16 2015-05-11T13:03:35Z 1183.52 2015-05-11T13:03:36Z 1183.04 2015-05-11T13:03:46Z 1185.44 2015-05-11T13:03:58Z 1182.08 2015-05-11T13:03:59Z 1185.44 2015-05-11T13:04:01Z 1186.88 2015-05-11T13:04:11Z 1184 2015-05-11T13:04:12Z 1185.44 2015-05-11T13:04:13Z 1186.4 2015-05-11T13:04:15Z 1188.33 2015-05-11T13:04:22Z 1190.73 2015-05-11T13:04:34Z 1187.85 2015-05-11T13:04:37Z 1190.73 2015-05-11T13:04:39Z 1191.69 2015-05-11T13:05:01Z 1191.69 2015-05-11T13:05:07Z 1192.65 2015-05-11T13:05:41Z 1194.09 2015-05-11T13:05:57Z 1195.06 2015-05-11T13:06:15Z 1196.98 2015-05-11T13:06:29Z 1196.02 2015-05-11T13:07:06Z 1198.42 2015-05-11T13:07:39Z 1194.09 2015-05-11T13:07:40Z 1197.46 2015-05-11T13:07:41Z 1199.86 2015-05-11T13:08:00Z 1201.79 2015-05-11T13:08:14Z 1197.46 2015-05-11T13:08:22Z 1201.79 2015-05-11T13:08:23Z 1203.23 2015-05-11T13:08:35Z 1203.71 2015-05-11T13:08:46Z 1203.71 2015-05-11T13:08:59Z 1204.19 2015-05-11T13:09:17Z 1203.23 2015-05-11T13:09:25Z 1204.67 2015-05-11T13:09:27Z 1204.67 2015-05-11T13:09:41Z 1203.71 2015-05-11T13:09:54Z 1205.15 2015-05-11T13:10:14Z 1204.67 2015-05-11T13:10:46Z 1203.71 2015-05-11T13:11:04Z 1205.15 2015-05-11T13:11:53Z 1206.11 2015-05-11T13:12:16Z 1207.55 2015-05-11T13:12:18Z 1204.19 2015-05-11T13:12:20Z 1207.55 2015-05-11T13:12:21Z 1207.07 2015-05-11T13:12:26Z 1208.03 2015-05-11T13:12:40Z 1209 2015-05-11T13:13:14Z 1208.03 2015-05-11T13:13:31Z 1211.4 2015-05-11T13:13:42Z 1212.36 2015-05-11T13:13:52Z 1214.28 2015-05-11T13:14:03Z 1214.76 2015-05-11T13:14:04Z 1211.4 2015-05-11T13:14:15Z 1215.24 2015-05-11T13:14:16Z 1215.24 2015-05-11T13:14:22Z 1217.65 2015-05-11T13:14:34Z 1218.13 2015-05-11T13:14:44Z 1218.61 2015-05-11T13:14:56Z 1220.05 2015-05-11T13:15:06Z 1221.97 2015-05-11T13:15:19Z 1221.01 2015-05-11T13:15:33Z 1222.93 2015-05-11T13:15:46Z 1219.09 2015-05-11T13:15:48Z 1225.34 2015-05-11T13:15:49Z 1221.49 2015-05-11T13:15:52Z 1224.86 2015-05-11T13:16:01Z 1224.86 2015-05-11T13:16:09Z 1218.13 2015-05-11T13:16:11Z 1231.59 2015-05-11T13:16:12Z 1225.34 2015-05-11T13:16:14Z 1212.84 2015-05-11T13:16:15Z 1228.7 2015-05-11T13:16:16Z 1225.34 2015-05-11T13:16:17Z 1224.86 2015-05-11T13:16:19Z 1227.74 2015-05-11T13:16:30Z 1225.34 2015-05-11T13:16:58Z 1225.34 2015-05-11T13:17:34Z 1227.26 2015-05-11T13:17:46Z 1222.93 2015-05-11T13:17:50Z 1228.7 2015-05-11T13:17:51Z 1228.7 2015-05-11T13:17:55Z 1230.14 2015-05-11T13:18:10Z 1230.14 2015-05-11T13:18:19Z 1231.59 2015-05-11T13:18:30Z 1232.55 2015-05-11T13:18:47Z 1233.51 2015-05-11T13:18:58Z 1234.47 2015-05-11T13:19:02Z 1233.99 2015-05-11T13:19:15Z 1233.51 2015-05-11T13:19:25Z 1232.55 2015-05-11T13:19:33Z 1233.99 2015-05-11T13:19:35Z 1233.03 2015-05-11T13:19:52Z 1232.55 2015-05-11T13:19:58Z 1233.51 2015-05-11T13:20:19Z 1233.03 2015-05-11T13:21:00Z 1233.03 2015-05-11T13:21:01Z 1233.03 2015-05-11T13:21:34Z 1234.47 2015-05-11T13:21:44Z 1234.47 2015-05-11T13:22:52Z 1234.47 2015-05-11T13:22:57Z 1234.95 2015-05-11T13:23:09Z 1233.99 2015-05-11T13:23:20Z 1234.95 2015-05-11T13:23:21Z 1235.91 2015-05-11T13:23:28Z 1236.39 2015-05-11T13:23:40Z 1236.87 2015-05-11T13:23:47Z 1239.28 2015-05-11T13:23:59Z 1240.72 2015-05-11T13:24:08Z 1236.87 2015-05-11T13:24:10Z 1239.76 2015-05-11T13:24:11Z 1234.95 2015-05-11T13:24:12Z 1241.68 2015-05-11T13:24:13Z 1240.24 2015-05-11T13:24:34Z 1240.72 2015-05-11T13:24:49Z 1241.2 2015-05-11T13:25:05Z 1240.72 2015-05-11T13:25:11Z 1239.76 2015-05-11T13:25:18Z 1239.76 2015-05-11T13:25:25Z 1243.6 2015-05-11T13:25:34Z 1240.24 2015-05-11T13:25:35Z 1240.24 2015-05-11T13:25:48Z 1241.2 2015-05-11T13:25:58Z 1237.35 2015-05-11T13:26:05Z 1241.68 2015-05-11T13:26:06Z 1239.76 2015-05-11T13:26:11Z 1238.8 2015-05-11T13:26:24Z 1241.2 2015-05-11T13:27:47Z 1239.76 2015-05-11T13:28:28Z 1240.72 2015-05-11T13:28:41Z 1237.83 2015-05-11T13:28:50Z 1240.72 2015-05-11T13:28:51Z 1241.2 2015-05-11T13:29:02Z 1241.68 2015-05-11T13:29:15Z 1234.95 2015-05-11T13:29:18Z 1242.64 2015-05-11T13:29:19Z 1242.16 2015-05-11T13:29:32Z 1241.2 2015-05-11T13:29:43Z 1239.28 2015-05-11T13:29:56Z 1241.68 2015-05-11T13:30:08Z 1241.2 2015-05-11T13:30:10Z 1241.68 2015-05-11T13:30:23Z 1241.68 2015-05-11T13:30:36Z 1242.16 2015-05-11T13:30:51Z 1241.68 2015-05-11T13:31:06Z 1240.72 2015-05-11T13:31:18Z 1238.32 2015-05-11T13:31:24Z 1241.68 2015-05-11T13:31:26Z 1243.6 2015-05-11T13:31:35Z 1242.16 2015-05-11T13:31:38Z 1242.64 2015-05-11T13:31:44Z 1243.12 2015-05-11T13:31:54Z 1245.53 2015-05-11T13:32:09Z 1246.97 2015-05-11T13:32:26Z 1246.97 2015-05-11T13:32:27Z 1242.64 2015-05-11T13:32:28Z 1246.49 2015-05-11T13:32:29Z 1242.64 2015-05-11T13:32:36Z 1248.89 2015-05-11T13:32:37Z 1245.53 2015-05-11T13:32:39Z 1246.01 2015-05-11T13:32:40Z 1253.22 2015-05-11T13:32:41Z 1249.85 2015-05-11T13:32:42Z 1244.56 2015-05-11T13:32:44Z 1247.45 2015-05-11T13:32:45Z 1247.45 2015-05-11T13:33:02Z 1248.41 2015-05-11T13:33:33Z 1248.41 2015-05-11T13:33:34Z 1245.53 2015-05-11T13:33:35Z 1249.37 2015-05-11T13:33:36Z 1249.37 2015-05-11T13:33:56Z 1249.85 2015-05-11T13:34:02Z 1249.37 2015-05-11T13:34:47Z 1250.33 2015-05-11T13:36:18Z 1249.37 2015-05-11T13:38:17Z 1249.37 2015-05-11T13:39:39Z 1249.37 2015-05-11T13:41:20Z 1249.37 2015-05-11T13:41:30Z 1250.33 2015-05-11T13:41:51Z 1246.01 2015-05-11T13:41:57Z 1251.77 2015-05-11T13:41:58Z 1248.41 2015-05-11T13:42:06Z 1243.12 2015-05-11T13:42:07Z 1258.98 2015-05-11T13:42:08Z 1252.74 2015-05-11T13:42:09Z 1249.37 2015-05-11T13:42:11Z 1249.37 2015-05-11T13:42:31Z 1248.41 2015-05-11T13:42:44Z 1247.93 2015-05-11T13:42:58Z 1246.49 2015-05-11T13:43:08Z 1246.49 2015-05-11T13:43:22Z 1244.08 2015-05-11T13:43:36Z 1244.08 2015-05-11T13:43:48Z 1243.6 2015-05-11T13:44:01Z 1244.08 2015-05-11T13:44:15Z 1244.08 2015-05-11T13:44:20Z 1244.08 2015-05-11T13:44:33Z 1238.32 2015-05-11T13:44:41Z 1245.53 2015-05-11T13:44:42Z 1242.16 2015-05-11T13:44:43Z 1245.53 2015-05-11T13:44:44Z 1245.04 2015-05-11T13:44:57Z 1243.6 2015-05-11T13:45:09Z 1241.68 2015-05-11T13:45:21Z 1246.49 2015-05-11T13:45:22Z 1245.04 2015-05-11T13:45:23Z 1246.01 2015-05-11T13:45:32Z 1245.53 2015-05-11T13:45:42Z 1246.01 2015-05-11T13:45:48Z 1246.49 2015-05-11T13:45:52Z 1245.53 2015-05-11T13:45:58Z 1245.53 2015-05-11T13:46:10Z 1245.04 2015-05-11T13:46:12Z 1246.97 2015-05-11T13:46:20Z 1246.49 2015-05-11T13:46:24Z 1244.56 2015-05-11T13:46:34Z 1244.56 2015-05-11T13:46:39Z 1245.04 2015-05-11T13:46:50Z 1246.49 2015-05-11T13:47:02Z 1246.49 2015-05-11T13:47:14Z 1246.49 2015-05-11T13:47:26Z 1246.49 2015-05-11T13:47:37Z 1246.97 2015-05-11T13:47:41Z 1247.45 2015-05-11T13:47:55Z 1247.45 2015-05-11T13:48:11Z 1246.01 2015-05-11T13:48:26Z 1245.53 2015-05-11T13:48:41Z 1244.56 2015-05-11T13:48:47Z 1243.6 2015-05-11T13:49:00Z 1241.68 2015-05-11T13:49:05Z 1243.12 2015-05-11T13:49:15Z 1242.64 2015-05-11T13:49:26Z 1241.2 2015-05-11T13:49:29Z 1240.24 2015-05-11T13:49:41Z 1240.24 2015-05-11T13:49:59Z 1241.2 2015-05-11T13:50:10Z 1241.68 2015-05-11T13:50:15Z 1242.64 2015-05-11T13:50:22Z 1242.64 2015-05-11T13:50:25Z 1241.68 2015-05-11T13:50:31Z 1240.72 2015-05-11T13:50:33Z 1239.76 2015-05-11T13:50:39Z 1238.32 2015-05-11T13:50:51Z 1237.83 2015-05-11T13:50:53Z 1237.83 2015-05-11T13:51:04Z 1237.35 2015-05-11T13:51:07Z 1236.39 2015-05-11T13:51:11Z 1235.43 2015-05-11T13:51:17Z 1234.47 2015-05-11T13:51:24Z 1229.18 2015-05-11T13:51:44Z 1236.39 2015-05-11T13:51:45Z 1235.91 2015-05-11T13:51:51Z 1236.39 2015-05-11T13:51:57Z 1234.47 2015-05-11T13:52:00Z 1232.07 2015-05-11T13:52:12Z 1231.59 2015-05-11T13:52:25Z 1231.59 2015-05-11T13:52:26Z 1229.66 2015-05-11T13:52:35Z 1228.22 2015-05-11T13:52:45Z 1226.3 2015-05-11T13:52:55Z 1224.86 2015-05-11T13:53:02Z 1224.38 2015-05-11T13:53:12Z 1222.45 2015-05-11T13:53:22Z 1219.09 2015-05-11T13:53:33Z 1218.61 2015-05-11T13:53:35Z 1218.61 2015-05-11T13:53:37Z 1217.65 2015-05-11T13:53:39Z 1215.24 2015-05-11T13:53:54Z 1214.28 2015-05-11T13:53:57Z 1210.44 2015-05-11T13:54:00Z 1212.36 2015-05-11T13:54:01Z 1214.76 2015-05-11T13:54:04Z 1212.84 2015-05-11T13:54:17Z 1211.4 2015-05-11T13:54:20Z 1213.32 2015-05-11T13:54:25Z 1213.32 2015-05-11T13:54:37Z 1213.32 2015-05-11T13:54:43Z 1211.4 2015-05-11T13:54:51Z 1209.96 2015-05-11T13:55:02Z 1208.03 2015-05-11T13:55:06Z 1207.07 2015-05-11T13:55:18Z 1204.67 2015-05-11T13:55:31Z 1203.23 2015-05-11T13:55:42Z 1202.27 2015-05-11T13:55:59Z 1200.82 2015-05-11T13:56:13Z 1198.9 2015-05-11T13:56:28Z 1197.94 2015-05-11T13:56:35Z 1196.5 2015-05-11T13:56:40Z 1195.06 2015-05-11T13:56:51Z 1193.61 2015-05-11T13:57:03Z 1192.65 2015-05-11T13:57:11Z 1188.81 2015-05-11T13:57:23Z 1188.33 2015-05-11T13:57:35Z 1186.4 2015-05-11T13:57:46Z 1185.92 2015-05-11T13:57:59Z 1183.04 2015-05-11T13:58:19Z 1181.6 2015-05-11T13:58:32Z 1180.64 2015-05-11T13:58:34Z 1179.67 2015-05-11T13:58:39Z 1178.71 2015-05-11T13:58:49Z 1177.75 2015-05-11T13:58:51Z 1175.83 2015-05-11T13:59:04Z 1173.91 2015-05-11T13:59:14Z 1172.95 2015-05-11T13:59:18Z 1171.98 2015-05-11T13:59:28Z 1170.06 2015-05-11T13:59:41Z 1168.14 2015-05-11T13:59:55Z 1165.26 2015-05-11T14:00:10Z 1162.85 2015-05-11T14:00:23Z 1161.89 2015-05-11T14:00:33Z 1159.97 2015-05-11T14:00:44Z 1159.01 2015-05-11T14:00:48Z 1163.33 2015-05-11T14:00:58Z 1160.93 2015-05-11T14:00:59Z 1157.56 2015-05-11T14:01:02Z 1156.12 2015-05-11T14:01:14Z 1157.56 2015-05-11T14:01:16Z 1156.12 2015-05-11T14:01:22Z 1154.68 2015-05-11T14:01:25Z 1154.68 2015-05-11T14:01:30Z 1153.24 2015-05-11T14:01:45Z 1151.8 2015-05-11T14:01:51Z 1150.84 2015-05-11T14:02:04Z 1152.28 2015-05-11T14:02:11Z 1150.84 2015-05-11T14:02:27Z 1146.03 2015-05-11T14:02:37Z 1147.47 2015-05-11T14:02:38Z 1151.32 2015-05-11T14:02:40Z 1139.78 2015-05-11T14:02:52Z 1151.32 2015-05-11T14:02:53Z 1156.6 2015-05-11T14:02:54Z 1146.99 2015-05-11T14:02:55Z 1150.35 2015-05-11T14:02:57Z 1154.2 2015-05-11T14:02:59Z 1147.95 2015-05-11T14:03:00Z 1149.39 2015-05-11T14:03:01Z 1153.72 2015-05-11T14:03:03Z 1151.32 2015-05-11T14:03:04Z 1158.05 2015-05-11T14:03:10Z 1150.35 2015-05-11T14:03:11Z 1149.87 2015-05-11T14:03:13Z 1152.76 2015-05-11T14:03:20Z 1151.8 2015-05-11T14:03:28Z 1134.97 2015-05-11T14:04:28Z 1148.43 2015-05-11T14:04:29Z 1154.2 2015-05-11T14:04:30Z 1148.43 2015-05-11T14:04:31Z 1152.28 2015-05-11T14:04:33Z 1158.05 2015-05-11T14:04:34Z 1153.72 2015-05-11T14:04:35Z 1150.84 2015-05-11T14:04:38Z 1148.43 2015-05-11T14:04:48Z 1151.8 2015-05-11T14:04:55Z 1150.84 2015-05-11T14:05:03Z 1151.8 2015-05-11T14:05:51Z 1150.35 2015-05-11T14:05:53Z 1150.35 2015-05-11T14:05:55Z 1148.91 2015-05-11T14:06:06Z 1148.91 2015-05-11T14:06:18Z 1147.47 2015-05-11T14:06:22Z 1147.47 2015-05-11T14:06:31Z 1146.51 2015-05-11T14:06:43Z 1144.59 2015-05-11T14:06:51Z 1143.14 2015-05-11T14:06:58Z 1140.74 2015-05-11T14:07:08Z 1139.78 2015-05-11T14:07:22Z 1138.34 2015-05-11T14:07:36Z 1135.94 2015-05-11T14:08:21Z 1134.49 2015-05-11T14:08:29Z 1132.09 2015-05-11T14:08:40Z 1130.65 2015-05-11T14:08:46Z 1129.69 2015-05-11T14:08:59Z 1128.24 2015-05-11T14:09:11Z 1127.28 2015-05-11T14:09:13Z 1126.8 2015-05-11T14:09:30Z 1126.8 2015-05-11T14:09:41Z 1124.88 2015-05-11T14:09:59Z 1124.4 2015-05-11T14:10:13Z 1121.52 2015-05-11T14:10:29Z 1121.52 2015-05-11T14:10:52Z 1119.59 2015-05-11T14:11:05Z 1118.15 2015-05-11T14:11:19Z 1116.71 2015-05-11T14:11:35Z 1115.27 2015-05-11T14:11:48Z 1112.86 2015-05-11T14:11:53Z 1112.38 2015-05-11T14:12:12Z 1110.46 2015-05-11T14:12:44Z 1109.02 2015-05-11T14:13:09Z 1106.13 2015-05-11T14:13:38Z 1105.17 2015-05-11T14:13:52Z 1103.73 2015-05-11T14:13:56Z 1103.25 2015-05-11T14:14:00Z 1100.85 2015-05-11T14:14:13Z 1099.4 2015-05-11T14:14:27Z 1097.48 2015-05-11T14:14:45Z 1094.12 2015-05-11T14:14:56Z 1092.68 2015-05-11T14:15:08Z 1091.23 2015-05-11T14:15:11Z 1090.27 2015-05-11T14:15:15Z 1088.35 2015-05-11T14:15:21Z 1086.91 2015-05-11T14:15:32Z 1084.5 2015-05-11T14:15:45Z 1082.58 2015-05-11T14:15:55Z 1081.14 2015-05-11T14:16:04Z 1080.18 2015-05-11T14:16:09Z 1078.26 2015-05-11T14:16:21Z 1077.29 2015-05-11T14:16:32Z 1073.93 2015-05-11T14:16:44Z 1073.45 2015-05-11T14:16:55Z 1071.53 2015-05-11T14:17:05Z 1071.05 2015-05-11T14:17:16Z 1069.12 2015-05-11T14:17:29Z 1068.16 2015-05-11T14:17:38Z 1067.2 2015-05-11T14:17:40Z 1065.28 2015-05-11T14:17:51Z 1065.28 2015-05-11T14:17:52Z 1064.32 2015-05-11T14:17:58Z 1062.87 2015-05-11T14:18:04Z 1062.39 2015-05-11T14:18:15Z 1061.43 2015-05-11T14:18:18Z 1059.51 2015-05-11T14:18:25Z 1058.07 2015-05-11T14:18:37Z 1056.15 2015-05-11T14:18:49Z 1055.67 2015-05-11T14:18:57Z 1054.22 2015-05-11T14:19:09Z 1054.7 2015-05-11T14:19:49Z 1055.67 2015-05-11T14:20:46Z 1055.18 2015-05-11T14:21:22Z 1054.7 2015-05-11T14:21:53Z 1055.67 2015-05-11T14:23:50Z 1056.15 2015-05-11T14:23:56Z 1054.22 2015-05-11T14:23:59Z 1054.7 2015-05-11T14:24:29Z 1052.3 2015-05-11T14:24:32Z 1055.67 2015-05-11T14:24:36Z 1054.7 2015-05-11T14:24:37Z 1057.59 2015-05-11T14:24:38Z 1053.74 2015-05-11T14:24:41Z 1054.22 2015-05-11T14:25:09Z 1054.7 2015-05-11T14:28:49Z 1053.26 2015-05-11T14:30:01Z 1054.22 2015-05-11T14:30:43Z 1054.22 2015-05-11T14:32:58Z 1052.78 2015-05-11T14:34:02Z 1054.22 2015-05-11T14:34:35Z 1053.74 2015-05-11T14:34:45Z 1053.26 2015-05-11T14:42:01Z 1036.44 2015-05-11T14:44:44Z 1048.45 2015-05-11T14:44:45Z 1064.32 2015-05-11T14:44:46Z 1054.7 2015-05-11T14:44:47Z 1052.78 2015-05-11T14:44:49Z 1050.86 2015-05-11T14:44:58Z 1054.7 2015-05-11T14:45:00Z 1052.78 2015-05-11T14:45:01Z 1053.26 2015-05-11T14:45:34Z 1051.34 2015-05-11T14:46:54Z 1050.38 2015-05-11T14:47:07Z 1048.45 2015-05-11T14:47:13Z 1047.49 2015-05-11T14:47:23Z 1046.53 2015-05-11T14:47:42Z 1045.57 2015-05-11T14:47:50Z 1044.61 2015-05-11T14:48:01Z 1043.17 2015-05-11T14:48:03Z 1042.21 2015-05-11T14:48:14Z 1039.8 2015-05-11T14:48:17Z 1039.32 2015-05-11T14:48:27Z 1038.36 2015-05-11T14:48:37Z 1036.44 2015-05-11T14:48:42Z 1037.4 2015-05-11T14:48:44Z 1034.52 2015-05-11T14:48:57Z 1032.59 2015-05-11T14:49:12Z 1032.59 2015-05-11T14:49:28Z 1037.4 2015-05-11T14:49:36Z 1035.96 2015-05-11T14:49:48Z 1034.04 2015-05-11T14:49:59Z 1032.59 2015-05-11T14:50:10Z 1030.19 2015-05-11T14:50:23Z 1027.79 2015-05-11T14:50:34Z 1027.31 2015-05-11T14:50:36Z 1027.79 2015-05-11T14:50:40Z 1026.34 2015-05-11T14:50:51Z 1025.38 2015-05-11T14:50:57Z 1024.42 2015-05-11T14:51:08Z 1023.46 2015-05-11T14:51:13Z 1022.5 2015-05-11T14:51:22Z 1019.62 2015-05-11T14:51:34Z 1018.17 2015-05-11T14:51:46Z 1016.25 2015-05-11T14:51:57Z 1015.77 2015-05-11T14:52:08Z 1015.77 2015-05-11T14:52:09Z 1014.81 2015-05-11T14:52:11Z 1012.89 2015-05-11T14:52:24Z 1011.44 2015-05-11T14:52:36Z 1009.04 2015-05-11T14:52:48Z 1009.04 2015-05-11T14:52:56Z 1006.64 2015-05-11T14:53:07Z 1005.2 2015-05-11T14:53:18Z 1002.79 2015-05-11T14:53:32Z 1002.31 2015-05-11T14:53:33Z 1001.83 2015-05-11T14:53:38Z 999.91 2015-05-11T14:53:49Z 997.99 2015-05-11T14:54:01Z 997.51 2015-05-11T14:54:14Z 996.54 2015-05-11T14:54:15Z 996.06 2015-05-11T14:54:22Z 993.18 2015-05-11T14:54:35Z 991.74 2015-05-11T14:54:45Z 990.3 2015-05-11T14:54:53Z 990.3 2015-05-11T14:55:02Z 987.89 2015-05-11T14:55:12Z 986.45 2015-05-11T14:55:24Z 985.01 2015-05-11T14:55:29Z 982.6 2015-05-11T14:55:42Z 981.64 2015-05-11T14:55:54Z 979.72 2015-05-11T14:56:01Z 978.28 2015-05-11T14:56:06Z 977.8 2015-05-11T14:56:16Z 976.36 2015-05-11T14:56:27Z 973.95 2015-05-11T14:56:41Z 973.95 2015-05-11T14:56:44Z 972.03 2015-05-11T14:56:55Z 971.07 2015-05-11T14:57:06Z 970.11 2015-05-11T14:57:11Z 969.15 2015-05-11T14:57:23Z 967.7 2015-05-11T14:57:32Z 967.7 2015-05-11T14:57:35Z 965.78 2015-05-11T14:57:46Z 963.38 2015-05-11T14:57:57Z 961.94 2015-05-11T14:58:07Z 961.46 2015-05-11T14:58:20Z 959.05 2015-05-11T14:58:31Z 957.61 2015-05-11T14:58:38Z 957.61 2015-05-11T14:58:48Z 955.21 2015-05-11T14:59:02Z 953.77 2015-05-11T14:59:12Z 953.28 2015-05-11T14:59:13Z 953.28 2015-05-11T14:59:18Z 952.32 2015-05-11T14:59:22Z 952.32 2015-05-11T14:59:33Z 949.92 2015-05-11T14:59:46Z 949.44 2015-05-11T14:59:50Z 948.96 2015-05-11T15:00:02Z 947.04 2015-05-11T15:00:18Z 945.59 2015-05-11T15:00:20Z 945.11 2015-05-11T15:00:36Z 943.67 2015-05-11T15:00:48Z 943.19 2015-05-11T15:00:52Z 940.79 2015-05-11T15:01:05Z 938.38 2015-05-11T15:01:17Z 937.42 2015-05-11T15:01:21Z 936.46 2015-05-11T15:01:32Z 935.02 2015-05-11T15:01:45Z 933.58 2015-05-11T15:01:52Z 932.14 2015-05-11T15:02:04Z 930.21 2015-05-11T15:02:11Z 930.69 2015-05-11T15:02:15Z 929.25 2015-05-11T15:02:27Z 926.37 2015-05-11T15:02:32Z 925.89 2015-05-11T15:02:46Z 923 2015-05-11T15:02:56Z 922.52 2015-05-11T15:02:57Z 922.04 2015-05-11T15:03:08Z 920.6 2015-05-11T15:03:15Z 919.16 2015-05-11T15:03:27Z 917.24 2015-05-11T15:03:36Z 916.27 2015-05-11T15:03:48Z 914.83 2015-05-11T15:03:58Z 911.95 2015-05-11T15:04:06Z 910.99 2015-05-11T15:04:13Z 910.99 2015-05-11T15:04:18Z 910.03 2015-05-11T15:04:23Z 909.54 2015-05-11T15:04:24Z 909.06 2015-05-11T15:04:36Z 908.1 2015-05-11T15:04:41Z 906.18 2015-05-11T15:04:52Z 906.66 2015-05-11T15:04:54Z 905.7 2015-05-11T15:04:58Z 905.7 2015-05-11T15:05:02Z 903.78 2015-05-11T15:05:13Z 904.74 2015-05-11T15:05:15Z 903.78 2015-05-11T15:05:17Z 902.33 2015-05-11T15:05:28Z 902.33 2015-05-11T15:05:31Z 903.3 2015-05-11T15:05:43Z 899.93 2015-05-11T15:05:52Z 899.45 2015-05-11T15:06:04Z 896.57 2015-05-11T15:06:18Z 896.57 2015-05-11T15:06:22Z 895.61 2015-05-11T15:06:23Z 894.64 2015-05-11T15:06:35Z 894.64 2015-05-11T15:06:40Z 893.2 2015-05-11T15:06:43Z 893.2 2015-05-11T15:06:53Z 892.24 2015-05-11T15:07:03Z 891.28 2015-05-11T15:07:06Z 891.76 2015-05-11T15:07:13Z 890.32 2015-05-11T15:07:16Z 889.84 2015-05-11T15:07:20Z 889.36 2015-05-11T15:07:23Z 888.88 2015-05-11T15:07:31Z 887.91 2015-05-11T15:07:36Z 885.51 2015-05-11T15:07:46Z 885.99 2015-05-11T15:07:48Z 885.99 2015-05-11T15:07:54Z 885.03 2015-05-11T15:08:02Z 884.07 2015-05-11T15:08:09Z 883.59 2015-05-11T15:08:15Z 882.63 2015-05-11T15:08:27Z 881.19 2015-05-11T15:08:40Z 881.67 2015-05-11T15:08:43Z 880.22 2015-05-11T15:08:51Z 880.22 2015-05-11T15:08:54Z 881.67 2015-05-11T15:08:56Z 880.22 2015-05-11T15:08:58Z 880.22 2015-05-11T15:09:01Z 878.3 2015-05-11T15:09:05Z 878.78 2015-05-11T15:09:09Z 877.82 2015-05-11T15:09:14Z 878.3 2015-05-11T15:09:16Z 877.82 2015-05-11T15:09:19Z 877.34 2015-05-11T15:09:22Z 878.3 2015-05-11T15:09:24Z 867.25 2015-05-11T15:09:37Z 883.59 2015-05-11T15:09:38Z 881.19 2015-05-11T15:09:39Z 876.86 2015-05-11T15:09:40Z 873.98 2015-05-11T15:09:56Z 873.5 2015-05-11T15:10:10Z 872.53 2015-05-11T15:10:14Z 867.73 2015-05-11T15:10:23Z 873.98 2015-05-11T15:10:24Z 869.65 2015-05-11T15:10:31Z 865.8 2015-05-11T15:10:33Z 872.53 2015-05-11T15:10:34Z 873.01 2015-05-11T15:10:35Z 871.09 2015-05-11T15:10:37Z 863.88 2015-05-11T15:10:43Z 871.09 2015-05-11T15:10:44Z 870.13 2015-05-11T15:10:49Z 868.21 2015-05-11T15:10:58Z 868.21 2015-05-11T15:11:04Z 867.73 2015-05-11T15:11:15Z 867.25 2015-05-11T15:11:20Z 866.29 2015-05-11T15:11:31Z 864.84 2015-05-11T15:11:33Z 866.29 2015-05-11T15:12:07Z 864.84 2015-05-11T15:12:21Z