Col d'Enfer ]]> 1652.1 2024-01-27T13:00:41Z 1652 2024-01-27T13:00:42Z 1651.4 2024-01-27T13:01:11Z 1653.7 2024-01-27T13:01:27Z 1654.2 2024-01-27T13:02:04Z 1654.3 2024-01-27T13:02:51Z 1654.5 2024-01-27T13:03:25Z 1654.7 2024-01-27T13:03:47Z 1655.1 2024-01-27T13:04:08Z 1655.5 2024-01-27T13:04:26Z 1655.7 2024-01-27T13:04:42Z 1655.5 2024-01-27T13:04:55Z 1655.6 2024-01-27T13:05:04Z 1656.4 2024-01-27T13:05:18Z 1655.6 2024-01-27T13:05:35Z 1655.9 2024-01-27T13:05:45Z 1656 2024-01-27T13:05:46Z 1656 2024-01-27T13:05:47Z 1656.3 2024-01-27T13:06:03Z 1657.8 2024-01-27T13:06:13Z 1660.9 2024-01-27T13:06:26Z 1663.4 2024-01-27T13:06:50Z 1663.7 2024-01-27T13:06:53Z 1666.8 2024-01-27T13:07:08Z 1669.8 2024-01-27T13:07:26Z 1672.3 2024-01-27T13:07:44Z 1674.7 2024-01-27T13:08:02Z 1676.9 2024-01-27T13:08:15Z 1679.4 2024-01-27T13:08:29Z 1681.9 2024-01-27T13:08:45Z 1685 2024-01-27T13:09:00Z 1687.7 2024-01-27T13:09:16Z 1689.7 2024-01-27T13:09:32Z 1692.3 2024-01-27T13:09:46Z 1694.2 2024-01-27T13:09:59Z 1696.5 2024-01-27T13:10:12Z 1698 2024-01-27T13:10:21Z 1698.9 2024-01-27T13:10:27Z 1700.8 2024-01-27T13:10:38Z 1702.9 2024-01-27T13:11:01Z 1703.8 2024-01-27T13:11:14Z 1704 2024-01-27T13:11:15Z 1704.3 2024-01-27T13:11:17Z 1705.2 2024-01-27T13:11:20Z 1707.3 2024-01-27T13:11:30Z 1709.7 2024-01-27T13:11:45Z 1709.9 2024-01-27T13:11:46Z 1712.4 2024-01-27T13:12:02Z 1714.6 2024-01-27T13:12:15Z 1717.2 2024-01-27T13:12:32Z 1718 2024-01-27T13:12:43Z 1720.1 2024-01-27T13:12:56Z 1721 2024-01-27T13:13:01Z 1721.9 2024-01-27T13:13:11Z 1724.2 2024-01-27T13:13:24Z 1727.2 2024-01-27T13:13:36Z 1726.9 2024-01-27T13:13:39Z 1726.8 2024-01-27T13:13:40Z 1727 2024-01-27T13:13:41Z 1730.1 2024-01-27T13:13:51Z 1731.5 2024-01-27T13:13:57Z 1732.7 2024-01-27T13:14:02Z 1734.6 2024-01-27T13:14:13Z 1735.2 2024-01-27T13:14:16Z 1735.7 2024-01-27T13:14:18Z 1737.4 2024-01-27T13:14:31Z 1738.3 2024-01-27T13:14:36Z 1739.3 2024-01-27T13:14:42Z 1740.2 2024-01-27T13:14:46Z 1740.9 2024-01-27T13:14:51Z 1742.1 2024-01-27T13:14:58Z 1742.2 2024-01-27T13:14:59Z 1742.7 2024-01-27T13:15:03Z 1744.7 2024-01-27T13:15:20Z 1744.7 2024-01-27T13:15:31Z 1744.7 2024-01-27T13:15:35Z 1744.8 2024-01-27T13:15:37Z 1745 2024-01-27T13:15:38Z 1746.4 2024-01-27T13:15:51Z 1747.5 2024-01-27T13:15:56Z 1747.6 2024-01-27T13:15:57Z 1749.3 2024-01-27T13:16:05Z 1750.7 2024-01-27T13:16:12Z 1750.8 2024-01-27T13:16:13Z 1750.9 2024-01-27T13:16:14Z 1751.1 2024-01-27T13:16:15Z 1753.4 2024-01-27T13:16:29Z 1754.5 2024-01-27T13:16:41Z 1756.8 2024-01-27T13:16:50Z 1759.9 2024-01-27T13:17:06Z 1760.4 2024-01-27T13:17:10Z 1760.7 2024-01-27T13:17:13Z 1760.9 2024-01-27T13:17:14Z 1761 2024-01-27T13:17:15Z 1761.1 2024-01-27T13:17:16Z 1762.4 2024-01-27T13:17:32Z 1763.3 2024-01-27T13:17:45Z 1764.8 2024-01-27T13:17:59Z 1764.9 2024-01-27T13:18:00Z 1765.2 2024-01-27T13:18:10Z 1766.2 2024-01-27T13:18:27Z 1766.9 2024-01-27T13:18:43Z 1768.4 2024-01-27T13:18:57Z 1768.9 2024-01-27T13:19:02Z 1769.4 2024-01-27T13:19:21Z 1769.2 2024-01-27T13:19:24Z 1768.2 2024-01-27T13:19:57Z 1769.2 2024-01-27T13:20:26Z 1769.4 2024-01-27T13:20:32Z 1769.7 2024-01-27T13:20:49Z 1770.7 2024-01-27T13:21:06Z 1772.8 2024-01-27T13:21:19Z 1774.8 2024-01-27T13:21:34Z 1777.1 2024-01-27T13:21:52Z 1779.9 2024-01-27T13:22:09Z 1780.8 2024-01-27T13:22:28Z 1781.2 2024-01-27T13:22:48Z 1782.1 2024-01-27T13:22:56Z 1783.4 2024-01-27T13:23:09Z 1785.8 2024-01-27T13:23:21Z 1788.4 2024-01-27T13:23:38Z 1790.4 2024-01-27T13:23:51Z 1790.4 2024-01-27T13:23:53Z 1791.9 2024-01-27T13:24:05Z 1793.8 2024-01-27T13:24:20Z 1796.3 2024-01-27T13:24:36Z 1799.4 2024-01-27T13:24:56Z 1801.1 2024-01-27T13:25:11Z 1803.2 2024-01-27T13:25:24Z 1805.3 2024-01-27T13:25:37Z 1806.2 2024-01-27T13:25:50Z 1806.5 2024-01-27T13:26:20Z 1806.7 2024-01-27T13:26:45Z 1806.6 2024-01-27T13:27:01Z 1805.4 2024-01-27T13:27:27Z 1805.8 2024-01-27T13:29:42Z 1804.8 2024-01-27T13:30:38Z 1806.2 2024-01-27T13:31:57Z 1806.4 2024-01-27T13:33:40Z 1806.7 2024-01-27T13:35:13Z 1807 2024-01-27T13:36:35Z 1807.1 2024-01-27T13:37:54Z 1807.3 2024-01-27T13:39:16Z 1807.5 2024-01-27T13:40:33Z 1807.7 2024-01-27T13:42:06Z 1807.6 2024-01-27T13:43:59Z 1807.6 2024-01-27T13:48:14Z 1807.6 2024-01-27T13:51:55Z 1807.8 2024-01-27T13:54:35Z 1807.9 2024-01-27T13:56:02Z 1807.9 2024-01-27T13:57:57Z 1808 2024-01-27T13:59:09Z 1807.8 2024-01-27T14:00:38Z 1807.3 2024-01-27T14:02:42Z 1807.4 2024-01-27T14:04:36Z 1807.7 2024-01-27T14:06:46Z 1808.6 2024-01-27T14:09:14Z 1808.4 2024-01-27T14:09:39Z 1808.5 2024-01-27T14:10:04Z 1808.5 2024-01-27T14:10:31Z 1808.8 2024-01-27T14:10:50Z 1808.9 2024-01-27T14:10:55Z 1809 2024-01-27T14:10:56Z 1809.7 2024-01-27T14:11:08Z 1810.5 2024-01-27T14:11:23Z 1812.2 2024-01-27T14:11:36Z 1815.2 2024-01-27T14:11:52Z 1817.1 2024-01-27T14:12:04Z 1819.6 2024-01-27T14:12:21Z 1822.4 2024-01-27T14:12:34Z 1823.7 2024-01-27T14:12:46Z 1826.7 2024-01-27T14:13:04Z 1829 2024-01-27T14:13:19Z 1831 2024-01-27T14:13:33Z 1833.5 2024-01-27T14:13:50Z 1835.4 2024-01-27T14:14:01Z 1837.3 2024-01-27T14:14:14Z 1839.1 2024-01-27T14:14:30Z 1840.6 2024-01-27T14:14:41Z 1840.7 2024-01-27T14:14:42Z 1840.7 2024-01-27T14:14:43Z 1842.3 2024-01-27T14:14:58Z 1845.4 2024-01-27T14:15:12Z 1846.8 2024-01-27T14:15:18Z 1848.6 2024-01-27T14:15:28Z 1849.9 2024-01-27T14:15:40Z 1850.8 2024-01-27T14:15:57Z 1850.9 2024-01-27T14:15:58Z 1852.6 2024-01-27T14:16:09Z 1854.1 2024-01-27T14:16:17Z 1854.4 2024-01-27T14:16:18Z 1854.8 2024-01-27T14:16:20Z 1856.2 2024-01-27T14:16:32Z 1856.6 2024-01-27T14:16:34Z 1859.2 2024-01-27T14:16:48Z 1859.4 2024-01-27T14:16:50Z 1860.9 2024-01-27T14:17:02Z 1861.2 2024-01-27T14:17:06Z 1861.4 2024-01-27T14:17:09Z 1861.5 2024-01-27T14:17:10Z 1861.5 2024-01-27T14:17:11Z 1861.7 2024-01-27T14:17:12Z 1861.8 2024-01-27T14:17:13Z 1863.7 2024-01-27T14:17:26Z 1865.6 2024-01-27T14:17:38Z 1866.7 2024-01-27T14:17:51Z 1866.8 2024-01-27T14:18:01Z 1866.9 2024-01-27T14:18:17Z 1867.3 2024-01-27T14:18:30Z 1867.4 2024-01-27T14:18:38Z 1868.1 2024-01-27T14:18:53Z 1868.5 2024-01-27T14:18:59Z 1869.6 2024-01-27T14:19:10Z 1871.9 2024-01-27T14:19:25Z 1873.6 2024-01-27T14:19:40Z 1874.2 2024-01-27T14:19:57Z 1874.6 2024-01-27T14:19:59Z 1874.7 2024-01-27T14:20:00Z 1874.7 2024-01-27T14:20:01Z 1874.8 2024-01-27T14:20:02Z 1874.9 2024-01-27T14:20:03Z 1877.4 2024-01-27T14:20:19Z 1880.5 2024-01-27T14:20:38Z 1881.4 2024-01-27T14:20:48Z 1882.8 2024-01-27T14:21:05Z 1884.4 2024-01-27T14:21:19Z 1886.3 2024-01-27T14:21:29Z 1887.3 2024-01-27T14:21:36Z 1888.7 2024-01-27T14:21:52Z 1890.7 2024-01-27T14:22:07Z 1892.8 2024-01-27T14:22:21Z 1893.4 2024-01-27T14:22:24Z 1893.8 2024-01-27T14:22:28Z 1893.9 2024-01-27T14:22:29Z 1894.5 2024-01-27T14:22:45Z 1894.8 2024-01-27T14:22:57Z 1896.8 2024-01-27T14:23:10Z 1896.9 2024-01-27T14:23:11Z 1896.9 2024-01-27T14:23:12Z 1898.5 2024-01-27T14:23:27Z 1899.1 2024-01-27T14:23:35Z 1899.5 2024-01-27T14:23:39Z 1899.8 2024-01-27T14:23:56Z 1899.1 2024-01-27T14:24:11Z 1898.9 2024-01-27T14:24:16Z 1899.4 2024-01-27T14:24:33Z 1901.4 2024-01-27T14:25:06Z 1903.1 2024-01-27T14:25:30Z 1905.6 2024-01-27T14:25:50Z 1908.6 2024-01-27T14:26:06Z 1910.6 2024-01-27T14:26:19Z 1913.1 2024-01-27T14:26:37Z 1914.5 2024-01-27T14:26:52Z 1916.7 2024-01-27T14:27:06Z 1916.8 2024-01-27T14:27:07Z 1916.9 2024-01-27T14:27:08Z 1917.4 2024-01-27T14:27:16Z 1917.6 2024-01-27T14:27:20Z 1918.5 2024-01-27T14:27:29Z 1919.8 2024-01-27T14:27:46Z 1920.1 2024-01-27T14:28:05Z 1920.9 2024-01-27T14:28:23Z 1924 2024-01-27T14:28:46Z 1927 2024-01-27T14:29:09Z 1928.3 2024-01-27T14:29:28Z 1929.9 2024-01-27T14:29:43Z 1932.2 2024-01-27T14:29:59Z 1933.5 2024-01-27T14:30:11Z 1935.8 2024-01-27T14:30:25Z 1938 2024-01-27T14:30:40Z 1939.8 2024-01-27T14:30:58Z 1941.9 2024-01-27T14:31:13Z 1942.3 2024-01-27T14:31:17Z 1943.6 2024-01-27T14:31:30Z 1945.2 2024-01-27T14:31:43Z 1947.6 2024-01-27T14:31:58Z 1950.1 2024-01-27T14:32:15Z 1952.5 2024-01-27T14:32:34Z 1953.8 2024-01-27T14:32:46Z 1955.6 2024-01-27T14:33:02Z 1957 2024-01-27T14:33:14Z 1958.4 2024-01-27T14:33:26Z 1958.7 2024-01-27T14:33:33Z 1958.7 2024-01-27T14:33:34Z 1958.4 2024-01-27T14:33:51Z 1957.8 2024-01-27T14:34:08Z 1956.3 2024-01-27T14:34:23Z 1954.4 2024-01-27T14:34:37Z 1952.1 2024-01-27T14:34:55Z 1950 2024-01-27T14:35:07Z 1948.4 2024-01-27T14:35:24Z 1946.8 2024-01-27T14:35:40Z 1943.8 2024-01-27T14:35:59Z 1941.3 2024-01-27T14:36:15Z 1940.9 2024-01-27T14:36:18Z 1939.3 2024-01-27T14:36:37Z 1939.2 2024-01-27T14:36:38Z 1939.1 2024-01-27T14:36:39Z 1939 2024-01-27T14:36:40Z 1939.3 2024-01-27T14:37:01Z 1940.5 2024-01-27T14:37:20Z 1940.6 2024-01-27T14:37:39Z 1940.6 2024-01-27T14:37:45Z 1940.6 2024-01-27T14:37:47Z 1940.6 2024-01-27T14:37:48Z 1941.7 2024-01-27T14:38:02Z 1944.3 2024-01-27T14:38:21Z 1946.7 2024-01-27T14:38:35Z 1949.8 2024-01-27T14:38:54Z 1951.3 2024-01-27T14:39:09Z 1952.7 2024-01-27T14:39:20Z 1954.2 2024-01-27T14:39:35Z 1956.3 2024-01-27T14:39:56Z 1956.5 2024-01-27T14:39:57Z 1956.8 2024-01-27T14:40:00Z 1958.4 2024-01-27T14:40:14Z 1961 2024-01-27T14:40:29Z 1963.7 2024-01-27T14:40:47Z 1965.6 2024-01-27T14:41:02Z 1967.6 2024-01-27T14:41:19Z 1969.2 2024-01-27T14:41:32Z 1971.8 2024-01-27T14:41:50Z 1974.4 2024-01-27T14:42:07Z 1975.3 2024-01-27T14:42:21Z 1975.1 2024-01-27T14:42:37Z 1974.7 2024-01-27T14:42:51Z 1973.4 2024-01-27T14:43:07Z 1973 2024-01-27T14:43:11Z 1972.5 2024-01-27T14:43:21Z 1971.4 2024-01-27T14:43:36Z 1970.8 2024-01-27T14:43:52Z 1968.8 2024-01-27T14:44:12Z 1967 2024-01-27T14:44:28Z 1966.3 2024-01-27T14:44:46Z 1965.4 2024-01-27T14:44:59Z 1965.3 2024-01-27T14:45:01Z 1964.6 2024-01-27T14:45:16Z 1964.6 2024-01-27T14:45:30Z 1965.2 2024-01-27T14:45:44Z 1966.3 2024-01-27T14:45:56Z 1968 2024-01-27T14:46:10Z 1970.9 2024-01-27T14:46:27Z 1972.4 2024-01-27T14:46:40Z 1974.4 2024-01-27T14:46:54Z 1976.5 2024-01-27T14:47:11Z 1978 2024-01-27T14:47:22Z 1979.9 2024-01-27T14:47:37Z 1981.4 2024-01-27T14:47:49Z 1983.2 2024-01-27T14:48:02Z 1983.9 2024-01-27T14:48:36Z 1985.8 2024-01-27T14:48:51Z 1988.8 2024-01-27T14:49:06Z 1990.7 2024-01-27T14:49:19Z 1993.2 2024-01-27T14:49:32Z 1995.1 2024-01-27T14:49:45Z 1996.9 2024-01-27T14:50:00Z 1999 2024-01-27T14:50:14Z 2001.6 2024-01-27T14:50:31Z 2003.2 2024-01-27T14:50:45Z 2004.9 2024-01-27T14:50:59Z 2006.8 2024-01-27T14:51:14Z 2009.7 2024-01-27T14:51:30Z 2012.4 2024-01-27T14:51:44Z 2014.5 2024-01-27T14:51:59Z 2016.9 2024-01-27T14:52:15Z 2019.2 2024-01-27T14:52:28Z 2021.2 2024-01-27T14:52:41Z 2022.9 2024-01-27T14:52:55Z 2024.8 2024-01-27T14:53:10Z 2026.3 2024-01-27T14:53:22Z 2028.4 2024-01-27T14:53:35Z 2030.5 2024-01-27T14:53:48Z 2032.3 2024-01-27T14:54:02Z 2034.5 2024-01-27T14:54:18Z 2036.5 2024-01-27T14:54:32Z 2038 2024-01-27T14:54:43Z 2040.2 2024-01-27T14:54:58Z 2041.8 2024-01-27T14:55:11Z 2044.3 2024-01-27T14:55:27Z 2045.8 2024-01-27T14:55:46Z 2047.7 2024-01-27T14:56:00Z 2049.8 2024-01-27T14:56:13Z 2051.7 2024-01-27T14:56:25Z 2053.2 2024-01-27T14:56:38Z 2055.2 2024-01-27T14:56:50Z 2057.4 2024-01-27T14:57:05Z 2059.3 2024-01-27T14:57:18Z 2061.4 2024-01-27T14:57:33Z 2064 2024-01-27T14:57:51Z 2066.1 2024-01-27T14:58:05Z 2068.3 2024-01-27T14:58:21Z 2069.9 2024-01-27T14:58:35Z 2071.7 2024-01-27T14:58:47Z 2073.6 2024-01-27T14:59:00Z 2075.2 2024-01-27T14:59:12Z 2077 2024-01-27T14:59:25Z 2079.1 2024-01-27T14:59:40Z 2080.6 2024-01-27T14:59:53Z 2082.3 2024-01-27T15:00:06Z 2084.3 2024-01-27T15:00:20Z 2086.5 2024-01-27T15:00:33Z 2088.4 2024-01-27T15:00:46Z 2090.3 2024-01-27T15:01:01Z 2092.6 2024-01-27T15:01:16Z 2095.4 2024-01-27T15:01:33Z 2097.6 2024-01-27T15:01:46Z 2099.7 2024-01-27T15:02:00Z 2102.2 2024-01-27T15:02:15Z 2104.4 2024-01-27T15:02:29Z 2106.3 2024-01-27T15:02:43Z 2108.3 2024-01-27T15:02:59Z 2110.3 2024-01-27T15:03:15Z 2110.9 2024-01-27T15:03:34Z 2111.2 2024-01-27T15:03:52Z 2113.9 2024-01-27T15:04:11Z 2115.1 2024-01-27T15:04:23Z 2117.5 2024-01-27T15:04:38Z 2119.3 2024-01-27T15:04:51Z 2121.3 2024-01-27T15:05:06Z 2123.3 2024-01-27T15:05:20Z 2125.4 2024-01-27T15:05:33Z 2127.4 2024-01-27T15:05:46Z 2130 2024-01-27T15:06:09Z 2131.7 2024-01-27T15:06:25Z 2133.3 2024-01-27T15:06:37Z 2134.4 2024-01-27T15:06:46Z 2136.4 2024-01-27T15:07:00Z 2138.6 2024-01-27T15:07:14Z 2140.4 2024-01-27T15:07:28Z 2142.6 2024-01-27T15:07:45Z 2145 2024-01-27T15:08:00Z 2146.7 2024-01-27T15:08:19Z 2147.3 2024-01-27T15:08:37Z 2148 2024-01-27T15:09:04Z 2148.6 2024-01-27T15:09:12Z 2151.2 2024-01-27T15:09:28Z 2152.5 2024-01-27T15:09:40Z 2152.7 2024-01-27T15:10:06Z 2154.3 2024-01-27T15:10:21Z 2156 2024-01-27T15:10:33Z 2157.8 2024-01-27T15:10:46Z 2159.2 2024-01-27T15:11:00Z 2159.6 2024-01-27T15:11:21Z 2159.7 2024-01-27T15:11:37Z 2159.8 2024-01-27T15:11:58Z 2160.6 2024-01-27T15:12:13Z 2163.2 2024-01-27T15:12:28Z 2165 2024-01-27T15:12:43Z 2167.2 2024-01-27T15:12:58Z 2168.6 2024-01-27T15:13:14Z 2169.4 2024-01-27T15:13:30Z 2171.4 2024-01-27T15:13:48Z 2173.8 2024-01-27T15:14:03Z 2175.7 2024-01-27T15:14:18Z 2173.4 2024-01-27T15:14:36Z 2171.1 2024-01-27T15:14:51Z 2170.9 2024-01-27T15:14:59Z 2170.9 2024-01-27T15:15:14Z 2170.6 2024-01-27T15:15:30Z 2170.7 2024-01-27T15:16:00Z 2170.9 2024-01-27T15:16:16Z 2170.9 2024-01-27T15:16:21Z 2171 2024-01-27T15:16:29Z 2171.3 2024-01-27T15:16:35Z 2171.3 2024-01-27T15:16:47Z 2172.4 2024-01-27T15:17:00Z 2175.2 2024-01-27T15:17:14Z 2177.7 2024-01-27T15:17:26Z 2180.6 2024-01-27T15:17:40Z 2182.5 2024-01-27T15:17:54Z 2183.5 2024-01-27T15:18:05Z 2183.7 2024-01-27T15:18:10Z 2184.9 2024-01-27T15:18:19Z 2185.4 2024-01-27T15:18:23Z 2187.7 2024-01-27T15:18:39Z 2188.5 2024-01-27T15:18:50Z 2188.8 2024-01-27T15:18:52Z 2189.8 2024-01-27T15:19:03Z 2189.9 2024-01-27T15:19:08Z 2189.9 2024-01-27T15:19:09Z 2189.8 2024-01-27T15:19:10Z 2189.6 2024-01-27T15:19:11Z 2189.6 2024-01-27T15:19:12Z 2189.3 2024-01-27T15:19:27Z 2189.4 2024-01-27T15:19:31Z 2189.5 2024-01-27T15:19:32Z 2189.7 2024-01-27T15:19:34Z 2190.9 2024-01-27T15:19:49Z 2191.3 2024-01-27T15:20:09Z 2190.7 2024-01-27T15:20:18Z 2190.6 2024-01-27T15:20:19Z 2190.5 2024-01-27T15:20:20Z 2190.5 2024-01-27T15:20:21Z 2190.3 2024-01-27T15:20:35Z 2190.5 2024-01-27T15:20:48Z 2190.7 2024-01-27T15:21:08Z 2190.5 2024-01-27T15:21:13Z 2190.5 2024-01-27T15:21:14Z 2190.5 2024-01-27T15:21:15Z 2190.5 2024-01-27T15:21:29Z 2189.5 2024-01-27T15:21:46Z 2189.8 2024-01-27T15:22:23Z 2189.8 2024-01-27T15:23:13Z 2189.9 2024-01-27T15:23:36Z 2187.7 2024-01-27T15:24:08Z 2208.9 2024-01-28T08:05:01Z 2208.9 2024-01-28T08:05:02Z 2207.6 2024-01-28T08:05:16Z 2205.9 2024-01-28T08:05:28Z 2205.6 2024-01-28T08:05:44Z 2205.6 2024-01-28T08:05:55Z 2204.3 2024-01-28T08:06:08Z 2201.4 2024-01-28T08:06:24Z 2199.1 2024-01-28T08:06:38Z 2197.4 2024-01-28T08:06:54Z 2196.9 2024-01-28T08:07:08Z 2196.3 2024-01-28T08:07:21Z 2196.3 2024-01-28T08:07:23Z 2196.3 2024-01-28T08:07:24Z 2196.2 2024-01-28T08:07:25Z 2196.2 2024-01-28T08:07:26Z 2196.1 2024-01-28T08:07:27Z 2196.1 2024-01-28T08:07:28Z 2196 2024-01-28T08:07:29Z 2195.9 2024-01-28T08:07:30Z 2195.4 2024-01-28T08:07:35Z 2195.3 2024-01-28T08:07:36Z 2195.2 2024-01-28T08:07:37Z 2193.9 2024-01-28T08:07:44Z 2193.8 2024-01-28T08:07:45Z 2190.9 2024-01-28T08:07:59Z 2190.3 2024-01-28T08:08:04Z 2190.2 2024-01-28T08:08:05Z 2190.1 2024-01-28T08:08:06Z 2190 2024-01-28T08:08:07Z 2189.9 2024-01-28T08:08:08Z 2189.7 2024-01-28T08:08:10Z 2189.5 2024-01-28T08:08:11Z 2189.4 2024-01-28T08:08:12Z 2189.3 2024-01-28T08:08:13Z 2189.1 2024-01-28T08:08:14Z 2188.5 2024-01-28T08:08:19Z 2187.6 2024-01-28T08:08:33Z 2187.6 2024-01-28T08:08:34Z 2187.6 2024-01-28T08:08:35Z 2187.6 2024-01-28T08:08:36Z 2187.6 2024-01-28T08:08:37Z 2187.6 2024-01-28T08:08:38Z 2187.2 2024-01-28T08:08:50Z 2187.2 2024-01-28T08:08:51Z 2187.2 2024-01-28T08:08:52Z 2187.5 2024-01-28T08:09:05Z 2188.2 2024-01-28T08:09:22Z 2188.5 2024-01-28T08:09:40Z 2188.6 2024-01-28T08:10:00Z 2188.3 2024-01-28T08:10:19Z 2188.1 2024-01-28T08:10:36Z 2190.5 2024-01-28T08:10:53Z 2193.5 2024-01-28T08:11:08Z 2196.6 2024-01-28T08:11:21Z 2199.5 2024-01-28T08:11:36Z 2202 2024-01-28T08:11:50Z 2204.6 2024-01-28T08:12:05Z 2205.6 2024-01-28T08:12:17Z 2206.4 2024-01-28T08:12:31Z 2208.9 2024-01-28T08:12:46Z 2211.8 2024-01-28T08:13:01Z 2212.9 2024-01-28T08:13:14Z 2213.5 2024-01-28T08:13:29Z 2213.6 2024-01-28T08:13:48Z 2213.7 2024-01-28T08:14:01Z 2213.6 2024-01-28T08:14:25Z 2213.8 2024-01-28T08:14:46Z 2213.9 2024-01-28T08:15:04Z 2213.6 2024-01-28T08:15:31Z 2213.9 2024-01-28T08:15:51Z 2213.8 2024-01-28T08:16:07Z 2213.7 2024-01-28T08:16:26Z 2213.8 2024-01-28T08:16:41Z 2213.6 2024-01-28T08:16:55Z 2213.8 2024-01-28T08:17:08Z 2213.8 2024-01-28T08:17:22Z 2213.8 2024-01-28T08:17:24Z 2213.7 2024-01-28T08:17:25Z 2213.7 2024-01-28T08:17:26Z 2213.8 2024-01-28T08:17:47Z 2213.8 2024-01-28T08:17:48Z 2213.9 2024-01-28T08:17:51Z 2214.4 2024-01-28T08:18:08Z 2214.6 2024-01-28T08:18:30Z 2214.4 2024-01-28T08:18:47Z 2213.9 2024-01-28T08:19:04Z 2213.8 2024-01-28T08:19:10Z 2213.4 2024-01-28T08:19:29Z 2213.6 2024-01-28T08:19:42Z 2214.3 2024-01-28T08:19:58Z 2214.4 2024-01-28T08:20:13Z 2213.8 2024-01-28T08:20:37Z 2213.6 2024-01-28T08:20:56Z 2214.3 2024-01-28T08:21:09Z 2216.4 2024-01-28T08:21:22Z 2217.9 2024-01-28T08:21:34Z 2218.6 2024-01-28T08:21:46Z 2220 2024-01-28T08:22:01Z 2219.9 2024-01-28T08:22:15Z 2219.8 2024-01-28T08:22:36Z 2219.7 2024-01-28T08:23:10Z 2219.8 2024-01-28T08:23:39Z 2220 2024-01-28T08:24:21Z 2220 2024-01-28T08:25:04Z 2219.8 2024-01-28T08:25:26Z 2220.1 2024-01-28T08:25:41Z 2219.9 2024-01-28T08:25:55Z 2220 2024-01-28T08:26:17Z 2220 2024-01-28T08:26:39Z 2220.8 2024-01-28T08:26:51Z 2222.4 2024-01-28T08:27:03Z 2222.5 2024-01-28T08:27:18Z 2221.8 2024-01-28T08:27:31Z 2221.8 2024-01-28T08:27:35Z 2223.1 2024-01-28T08:27:49Z 2223.8 2024-01-28T08:28:11Z 2223.6 2024-01-28T08:28:31Z 2223.6 2024-01-28T08:29:24Z 2223.9 2024-01-28T08:29:58Z 2224.4 2024-01-28T08:30:09Z 2226.2 2024-01-28T08:30:23Z 2227.8 2024-01-28T08:30:37Z 2227.9 2024-01-28T08:30:56Z 2227.9 2024-01-28T08:31:20Z 2227.9 2024-01-28T08:31:28Z 2227.6 2024-01-28T08:31:42Z 2227.6 2024-01-28T08:31:45Z 2227.8 2024-01-28T08:31:47Z 2229.6 2024-01-28T08:32:07Z 2230 2024-01-28T08:32:09Z 2232.9 2024-01-28T08:32:28Z 2233.9 2024-01-28T08:32:35Z 2234.8 2024-01-28T08:32:48Z 2234.9 2024-01-28T08:32:51Z 2235 2024-01-28T08:32:53Z 2235.1 2024-01-28T08:32:54Z 2236.7 2024-01-28T08:33:13Z 2237.6 2024-01-28T08:33:31Z 2239.2 2024-01-28T08:33:49Z 2239.3 2024-01-28T08:33:50Z 2241 2024-01-28T08:34:07Z 2244 2024-01-28T08:34:20Z 2247.1 2024-01-28T08:34:34Z 2249.5 2024-01-28T08:34:49Z 2250 2024-01-28T08:35:03Z 2250.4 2024-01-28T08:35:19Z 2250.2 2024-01-28T08:35:35Z 2249.8 2024-01-28T08:36:01Z 2249.7 2024-01-28T08:36:17Z 2249.9 2024-01-28T08:36:41Z 2249.7 2024-01-28T08:36:55Z 2249.3 2024-01-28T08:37:11Z 2249.8 2024-01-28T08:37:28Z 2247 2024-01-28T08:37:45Z 2243.6 2024-01-28T08:37:56Z 2240.2 2024-01-28T08:38:04Z 2236.9 2024-01-28T08:38:13Z 2233.8 2024-01-28T08:38:28Z 2233 2024-01-28T08:38:32Z 2232.8 2024-01-28T08:38:33Z 2229.7 2024-01-28T08:38:46Z 2226.7 2024-01-28T08:38:57Z 2223.6 2024-01-28T08:39:10Z 2220.4 2024-01-28T08:39:23Z 2219.2 2024-01-28T08:39:33Z 2217.6 2024-01-28T08:39:41Z 2214.9 2024-01-28T08:39:51Z 2213.5 2024-01-28T08:39:56Z 2211 2024-01-28T08:40:09Z 2208.6 2024-01-28T08:40:24Z 2208 2024-01-28T08:40:37Z 2205.9 2024-01-28T08:40:52Z 2205.2 2024-01-28T08:40:56Z 2204.7 2024-01-28T08:40:58Z 2202.1 2024-01-28T08:41:13Z 2201.9 2024-01-28T08:41:28Z 2202 2024-01-28T08:41:41Z 2202 2024-01-28T08:42:05Z 2202 2024-01-28T08:42:16Z 2202.1 2024-01-28T08:42:28Z 2202 2024-01-28T08:42:36Z 2202.1 2024-01-28T08:42:50Z 2202.2 2024-01-28T08:43:02Z 2202.2 2024-01-28T08:43:16Z 2202.2 2024-01-28T08:43:17Z 2202.1 2024-01-28T08:43:29Z 2202.1 2024-01-28T08:43:42Z 2202.2 2024-01-28T08:44:05Z 2202.2 2024-01-28T08:44:09Z 2202.2 2024-01-28T08:44:31Z 2202.3 2024-01-28T08:44:52Z 2202.3 2024-01-28T08:45:14Z 2202.4 2024-01-28T08:45:35Z 2202.3 2024-01-28T08:45:43Z 2202.3 2024-01-28T08:45:59Z 2202.4 2024-01-28T08:46:20Z 2202.3 2024-01-28T08:46:40Z 2202.5 2024-01-28T08:47:02Z 2202.6 2024-01-28T08:47:20Z 2202.5 2024-01-28T08:47:39Z 2202.6 2024-01-28T08:48:02Z 2202.7 2024-01-28T08:48:26Z 2202.7 2024-01-28T08:48:46Z 2202.5 2024-01-28T08:49:10Z 2202.6 2024-01-28T08:49:28Z 2202.7 2024-01-28T08:49:33Z 2202.7 2024-01-28T08:49:35Z 2202.6 2024-01-28T08:49:54Z 2202.6 2024-01-28T08:49:57Z 2202.6 2024-01-28T08:50:01Z 2202.6 2024-01-28T08:50:23Z 2202.4 2024-01-28T08:50:31Z 2202.4 2024-01-28T08:50:35Z 2202.5 2024-01-28T08:50:41Z 2202.2 2024-01-28T08:50:56Z 2202.2 2024-01-28T08:51:14Z 2202.4 2024-01-28T08:51:26Z 2202.2 2024-01-28T08:51:40Z 2202.2 2024-01-28T08:51:53Z 2202.3 2024-01-28T08:52:09Z 2202.2 2024-01-28T08:52:28Z 2202.4 2024-01-28T08:52:40Z 2202.4 2024-01-28T08:52:44Z 2202.4 2024-01-28T08:52:47Z 2202.5 2024-01-28T08:52:52Z 2202.7 2024-01-28T08:53:10Z 2202.7 2024-01-28T08:53:13Z 2202.7 2024-01-28T08:53:17Z 2202.8 2024-01-28T08:53:23Z 2204.7 2024-01-28T08:53:42Z 2206.4 2024-01-28T08:53:58Z 2207.9 2024-01-28T08:54:15Z 2208.4 2024-01-28T08:54:32Z 2209.2 2024-01-28T08:54:51Z 2210.5 2024-01-28T08:55:09Z 2212.4 2024-01-28T08:55:27Z 2215.4 2024-01-28T08:55:46Z 2218.5 2024-01-28T08:56:03Z 2221.6 2024-01-28T08:56:20Z 2224.5 2024-01-28T08:56:38Z 2226.6 2024-01-28T08:56:56Z 2227.5 2024-01-28T08:57:13Z 2227.6 2024-01-28T08:57:26Z 2227.1 2024-01-28T08:57:39Z 2223.8 2024-01-28T08:57:53Z 2223.5 2024-01-28T08:57:54Z 2226.9 2024-01-28T08:57:59Z 2226.7 2024-01-28T08:58:34Z 2227.5 2024-01-28T09:00:24Z 2227.8 2024-01-28T09:00:48Z 2228.1 2024-01-28T09:01:00Z 2227.9 2024-01-28T09:01:15Z 2227.7 2024-01-28T09:01:28Z 2227.9 2024-01-28T09:01:43Z 2228.2 2024-01-28T09:01:56Z 2228.3 2024-01-28T09:01:59Z 2228.5 2024-01-28T09:02:14Z 2228.6 2024-01-28T09:02:20Z 2228.8 2024-01-28T09:02:34Z 2229.9 2024-01-28T09:02:51Z 2230.4 2024-01-28T09:03:07Z 2229.9 2024-01-28T09:03:23Z 2229.9 2024-01-28T09:03:26Z 2229.9 2024-01-28T09:03:33Z 2230.3 2024-01-28T09:03:52Z 2231.1 2024-01-28T09:04:11Z 2233.6 2024-01-28T09:04:29Z 2234.5 2024-01-28T09:04:36Z 2236.1 2024-01-28T09:04:53Z 2236.6 2024-01-28T09:05:10Z 2236.7 2024-01-28T09:05:24Z 2236.6 2024-01-28T09:05:26Z 2236.5 2024-01-28T09:05:27Z 2236.5 2024-01-28T09:05:28Z 2236.1 2024-01-28T09:05:33Z 2236.1 2024-01-28T09:05:34Z 2235.9 2024-01-28T09:05:36Z 2235.8 2024-01-28T09:05:37Z 2235.7 2024-01-28T09:05:38Z 2235.6 2024-01-28T09:05:39Z 2235.6 2024-01-28T09:05:40Z 2235.4 2024-01-28T09:05:48Z 2235.3 2024-01-28T09:05:51Z 2235.4 2024-01-28T09:05:52Z 2235.4 2024-01-28T09:05:53Z 2235.6 2024-01-28T09:06:12Z 2234.8 2024-01-28T09:06:28Z 2234.1 2024-01-28T09:06:37Z 2234 2024-01-28T09:06:38Z 2234 2024-01-28T09:06:39Z 2234 2024-01-28T09:06:40Z 2234 2024-01-28T09:06:41Z 2233.8 2024-01-28T09:06:46Z 2234 2024-01-28T09:07:01Z 2234.2 2024-01-28T09:07:03Z 2234.3 2024-01-28T09:07:04Z 2234.7 2024-01-28T09:07:08Z 2235.2 2024-01-28T09:07:24Z 2235.4 2024-01-28T09:07:32Z 2235.4 2024-01-28T09:07:33Z 2235.5 2024-01-28T09:07:34Z 2235.6 2024-01-28T09:07:35Z 2235.8 2024-01-28T09:07:36Z 2235.9 2024-01-28T09:07:37Z 2235.9 2024-01-28T09:07:38Z 2236 2024-01-28T09:07:39Z 2237.2 2024-01-28T09:07:58Z 2238.9 2024-01-28T09:08:13Z 2240.4 2024-01-28T09:08:31Z 2238.8 2024-01-28T09:08:49Z 2239.7 2024-01-28T09:09:12Z 2240.4 2024-01-28T09:09:34Z 2241.6 2024-01-28T09:09:52Z 2242.5 2024-01-28T09:10:07Z 2245.5 2024-01-28T09:10:29Z 2248.5 2024-01-28T09:10:51Z 2249.7 2024-01-28T09:11:13Z 2249.8 2024-01-28T09:12:19Z 2250.3 2024-01-28T09:12:32Z 2253.4 2024-01-28T09:12:48Z 2256.5 2024-01-28T09:13:01Z 2259.3 2024-01-28T09:13:16Z 2262.4 2024-01-28T09:13:32Z 2265.4 2024-01-28T09:13:54Z 2268.4 2024-01-28T09:14:13Z 2270.4 2024-01-28T09:14:31Z 2273.3 2024-01-28T09:14:53Z 2275.3 2024-01-28T09:15:11Z 2278.2 2024-01-28T09:15:31Z 2280.3 2024-01-28T09:15:51Z 2282.6 2024-01-28T09:16:14Z 2285.2 2024-01-28T09:16:34Z 2287.8 2024-01-28T09:17:01Z 2289.8 2024-01-28T09:17:17Z 2292.3 2024-01-28T09:17:38Z 2293.1 2024-01-28T09:18:01Z 2294.9 2024-01-28T09:18:18Z 2297.2 2024-01-28T09:18:38Z 2300.3 2024-01-28T09:19:00Z 2303.4 2024-01-28T09:19:22Z 2305.8 2024-01-28T09:19:42Z 2307.9 2024-01-28T09:20:01Z 2309.6 2024-01-28T09:20:17Z 2310.5 2024-01-28T09:20:31Z 2311.8 2024-01-28T09:20:47Z 2312.8 2024-01-28T09:21:05Z 2313.8 2024-01-28T09:21:22Z 2315.6 2024-01-28T09:21:40Z 2315.7 2024-01-28T09:21:54Z 2315.7 2024-01-28T09:22:14Z 2315.6 2024-01-28T09:22:16Z 2314.8 2024-01-28T09:22:34Z 2315.6 2024-01-28T09:22:51Z 2316.8 2024-01-28T09:23:04Z 2318.2 2024-01-28T09:23:18Z 2319.5 2024-01-28T09:23:36Z 2319.9 2024-01-28T09:23:52Z 2321.9 2024-01-28T09:24:14Z 2324.1 2024-01-28T09:24:32Z 2327.3 2024-01-28T09:24:50Z 2330.4 2024-01-28T09:25:14Z 2333.6 2024-01-28T09:25:35Z 2335.3 2024-01-28T09:25:48Z 2336.5 2024-01-28T09:26:03Z 2339.1 2024-01-28T09:26:20Z 2341.3 2024-01-28T09:26:38Z 2344.3 2024-01-28T09:26:56Z 2347.4 2024-01-28T09:27:15Z 2350.4 2024-01-28T09:27:34Z 2353.6 2024-01-28T09:27:54Z 2356.5 2024-01-28T09:28:13Z 2359.7 2024-01-28T09:28:33Z 2362.7 2024-01-28T09:28:52Z 2365.4 2024-01-28T09:29:08Z 2367.6 2024-01-28T09:29:23Z 2369.4 2024-01-28T09:29:42Z 2370.7 2024-01-28T09:29:58Z 2371.6 2024-01-28T09:30:12Z 2372.2 2024-01-28T09:30:37Z 2372 2024-01-28T09:30:50Z 2371.6 2024-01-28T09:31:06Z 2371.3 2024-01-28T09:31:32Z 2371.2 2024-01-28T09:31:58Z 2371.5 2024-01-28T09:32:12Z 2372.8 2024-01-28T09:32:27Z 2372 2024-01-28T09:32:44Z 2372.1 2024-01-28T09:32:58Z 2372.8 2024-01-28T09:33:13Z 2373.1 2024-01-28T09:33:28Z 2372.3 2024-01-28T09:33:43Z 2371.4 2024-01-28T09:33:58Z 2371 2024-01-28T09:34:24Z 2371.8 2024-01-28T09:34:38Z 2371.9 2024-01-28T09:35:02Z 2371.9 2024-01-28T09:35:40Z 2371.9 2024-01-28T09:36:01Z 2371.6 2024-01-28T09:36:33Z 2371.3 2024-01-28T09:37:13Z 2371.4 2024-01-28T09:37:31Z 2371.8 2024-01-28T09:37:46Z 2371.4 2024-01-28T09:38:00Z 2371.3 2024-01-28T09:38:24Z 2371.6 2024-01-28T09:38:37Z 2371.4 2024-01-28T09:38:53Z 2369.8 2024-01-28T09:39:28Z 2371.1 2024-01-28T09:40:56Z 2371.1 2024-01-28T09:41:33Z 2371.5 2024-01-28T09:41:55Z 2371.4 2024-01-28T09:42:10Z 2371.1 2024-01-28T09:42:26Z 2370.1 2024-01-28T09:42:41Z 2369.4 2024-01-28T09:43:00Z 2369.6 2024-01-28T09:43:13Z 2369.8 2024-01-28T09:43:17Z 2370.1 2024-01-28T09:43:30Z 2370.8 2024-01-28T09:43:49Z 2371.4 2024-01-28T09:44:03Z 2372.9 2024-01-28T09:44:19Z 2373.9 2024-01-28T09:44:36Z 2375.9 2024-01-28T09:44:52Z 2378.6 2024-01-28T09:45:10Z 2380.6 2024-01-28T09:45:27Z 2382.3 2024-01-28T09:45:47Z 2383.6 2024-01-28T09:46:02Z 2385.5 2024-01-28T09:46:17Z 2386.8 2024-01-28T09:46:29Z 2388.2 2024-01-28T09:46:43Z 2389.3 2024-01-28T09:46:57Z 2391.2 2024-01-28T09:47:09Z 2392.9 2024-01-28T09:47:21Z 2395.6 2024-01-28T09:47:35Z 2397.7 2024-01-28T09:47:50Z 2398.2 2024-01-28T09:48:05Z 2399.4 2024-01-28T09:48:21Z 2401.2 2024-01-28T09:48:35Z 2403.8 2024-01-28T09:48:50Z 2406.7 2024-01-28T09:49:06Z 2409.5 2024-01-28T09:49:22Z 2412.4 2024-01-28T09:49:39Z 2414.3 2024-01-28T09:49:56Z 2416.1 2024-01-28T09:50:11Z 2417.8 2024-01-28T09:50:27Z 2419.3 2024-01-28T09:50:45Z 2420.4 2024-01-28T09:51:01Z 2422.2 2024-01-28T09:51:18Z 2423.7 2024-01-28T09:51:31Z 2424.9 2024-01-28T09:51:47Z 2425.3 2024-01-28T09:52:00Z 2425.2 2024-01-28T09:52:17Z 2424.1 2024-01-28T09:52:32Z 2421.1 2024-01-28T09:52:47Z 2418.2 2024-01-28T09:53:04Z 2416.6 2024-01-28T09:53:11Z 2413.5 2024-01-28T09:53:21Z 2410.7 2024-01-28T09:53:37Z 2409.4 2024-01-28T09:53:53Z 2408.6 2024-01-28T09:54:10Z 2408.5 2024-01-28T09:54:24Z 2408.4 2024-01-28T09:54:42Z 2407.9 2024-01-28T09:55:02Z 2408.1 2024-01-28T09:55:27Z 2408 2024-01-28T09:55:49Z 2408 2024-01-28T09:56:09Z 2407.8 2024-01-28T09:56:24Z 2407.8 2024-01-28T09:56:37Z 2407.7 2024-01-28T09:56:41Z 2407.7 2024-01-28T09:57:00Z 2407.3 2024-01-28T09:57:24Z 2407.2 2024-01-28T09:57:44Z 2407 2024-01-28T09:57:56Z 2406.9 2024-01-28T09:57:58Z 2406.9 2024-01-28T09:58:03Z 2407.4 2024-01-28T09:58:25Z 2406.8 2024-01-28T09:58:45Z 2406.7 2024-01-28T09:59:09Z 2407 2024-01-28T09:59:30Z 2410.1 2024-01-28T09:59:45Z 2413.3 2024-01-28T10:00:00Z 2416.2 2024-01-28T10:00:16Z 2417.5 2024-01-28T10:00:30Z 2420.6 2024-01-28T10:00:45Z 2422 2024-01-28T10:00:58Z 2422.4 2024-01-28T10:01:01Z 2423.2 2024-01-28T10:01:23Z 2424.8 2024-01-28T10:01:38Z 2426.6 2024-01-28T10:01:56Z 2429.2 2024-01-28T10:02:14Z 2430.9 2024-01-28T10:02:33Z 2431.3 2024-01-28T10:02:51Z 2432.1 2024-01-28T10:03:08Z 2433.3 2024-01-28T10:03:24Z 2433.9 2024-01-28T10:03:41Z 2435.8 2024-01-28T10:04:01Z 2438.4 2024-01-28T10:04:20Z 2440.3 2024-01-28T10:04:37Z 2442.1 2024-01-28T10:04:54Z 2443.6 2024-01-28T10:05:11Z 2445.3 2024-01-28T10:05:30Z 2446.8 2024-01-28T10:05:49Z 2449.1 2024-01-28T10:06:10Z 2450.4 2024-01-28T10:06:26Z 2450.9 2024-01-28T10:06:41Z 2451.3 2024-01-28T10:06:58Z 2453.4 2024-01-28T10:07:18Z 2455.9 2024-01-28T10:07:37Z 2457.8 2024-01-28T10:07:53Z 2459.9 2024-01-28T10:08:10Z 2461.7 2024-01-28T10:08:25Z 2464.3 2024-01-28T10:08:41Z 2467.4 2024-01-28T10:08:58Z 2470 2024-01-28T10:09:16Z 2472.3 2024-01-28T10:09:34Z 2474.4 2024-01-28T10:09:47Z 2477.2 2024-01-28T10:10:04Z 2479.6 2024-01-28T10:10:21Z 2481.5 2024-01-28T10:10:33Z 2484.7 2024-01-28T10:10:50Z 2487.7 2024-01-28T10:11:06Z 2490.1 2024-01-28T10:11:23Z 2493.1 2024-01-28T10:11:40Z 2495.9 2024-01-28T10:11:58Z 2498.6 2024-01-28T10:12:13Z 2501.3 2024-01-28T10:12:28Z 2503.6 2024-01-28T10:12:46Z 2506.2 2024-01-28T10:13:03Z 2508.1 2024-01-28T10:13:20Z 2509.6 2024-01-28T10:13:36Z 2511.4 2024-01-28T10:13:53Z 2513.2 2024-01-28T10:14:11Z 2515.4 2024-01-28T10:14:30Z 2517.4 2024-01-28T10:14:47Z 2519.2 2024-01-28T10:15:03Z 2521.5 2024-01-28T10:15:21Z 2523.6 2024-01-28T10:15:41Z 2525 2024-01-28T10:15:56Z 2525.4 2024-01-28T10:16:32Z 2525.8 2024-01-28T10:16:45Z 2526 2024-01-28T10:16:59Z 2526.4 2024-01-28T10:17:26Z 2526.8 2024-01-28T10:17:45Z 2526.7 2024-01-28T10:18:13Z 2526.6 2024-01-28T10:18:33Z 2526.5 2024-01-28T10:18:46Z 2526.3 2024-01-28T10:19:02Z 2526.4 2024-01-28T10:19:25Z 2526.4 2024-01-28T10:19:49Z 2526.8 2024-01-28T10:20:03Z 2527.2 2024-01-28T10:20:15Z 2527.3 2024-01-28T10:20:30Z 2528.7 2024-01-28T10:20:47Z 2531.1 2024-01-28T10:21:05Z 2533.3 2024-01-28T10:21:23Z 2534.9 2024-01-28T10:21:38Z 2536.4 2024-01-28T10:21:55Z 2538.7 2024-01-28T10:22:11Z 2540.6 2024-01-28T10:22:24Z 2543.2 2024-01-28T10:22:43Z 2545.4 2024-01-28T10:23:01Z 2547.1 2024-01-28T10:23:15Z 2548.4 2024-01-28T10:23:31Z 2550 2024-01-28T10:23:48Z 2551.7 2024-01-28T10:24:04Z 2553.6 2024-01-28T10:24:20Z 2555.8 2024-01-28T10:24:37Z 2558.1 2024-01-28T10:24:55Z 2560.6 2024-01-28T10:25:13Z 2562.2 2024-01-28T10:25:30Z 2563.9 2024-01-28T10:25:48Z 2565.1 2024-01-28T10:26:06Z 2566.4 2024-01-28T10:26:24Z 2568.1 2024-01-28T10:26:43Z 2570.4 2024-01-28T10:27:02Z 2573.4 2024-01-28T10:27:24Z 2576 2024-01-28T10:27:44Z 2578.2 2024-01-28T10:28:02Z 2580.5 2024-01-28T10:28:18Z 2582.4 2024-01-28T10:28:34Z 2584.4 2024-01-28T10:28:51Z 2585.5 2024-01-28T10:29:09Z 2587 2024-01-28T10:29:26Z 2589.1 2024-01-28T10:29:46Z 2590.8 2024-01-28T10:30:02Z 2592.9 2024-01-28T10:30:21Z 2594.6 2024-01-28T10:30:38Z 2597.2 2024-01-28T10:30:56Z 2599.7 2024-01-28T10:31:14Z 2602.3 2024-01-28T10:31:33Z 2604 2024-01-28T10:31:48Z 2606.3 2024-01-28T10:32:05Z 2609.1 2024-01-28T10:32:22Z 2610.9 2024-01-28T10:32:37Z 2612.9 2024-01-28T10:32:52Z 2615.9 2024-01-28T10:33:13Z 2618.4 2024-01-28T10:33:34Z 2619.8 2024-01-28T10:33:48Z 2622.5 2024-01-28T10:34:06Z 2624.9 2024-01-28T10:34:22Z 2627.3 2024-01-28T10:34:38Z 2630.4 2024-01-28T10:34:56Z 2632.4 2024-01-28T10:35:11Z 2635.2 2024-01-28T10:35:28Z 2637.9 2024-01-28T10:35:46Z 2640.9 2024-01-28T10:36:05Z 2642.9 2024-01-28T10:36:19Z 2645.6 2024-01-28T10:36:36Z 2647.4 2024-01-28T10:36:59Z 2649 2024-01-28T10:37:37Z 2651.8 2024-01-28T10:37:57Z 2653.1 2024-01-28T10:38:14Z 2655.1 2024-01-28T10:38:30Z 2657.4 2024-01-28T10:38:49Z 2659.8 2024-01-28T10:39:05Z 2660.8 2024-01-28T10:39:23Z 2662.1 2024-01-28T10:39:40Z 2665.3 2024-01-28T10:40:03Z 2668.3 2024-01-28T10:40:22Z 2670.9 2024-01-28T10:40:45Z 2672.5 2024-01-28T10:40:59Z 2674.7 2024-01-28T10:41:13Z 2676.8 2024-01-28T10:41:27Z 2679.1 2024-01-28T10:41:41Z 2681.1 2024-01-28T10:41:55Z 2684 2024-01-28T10:42:14Z 2685.9 2024-01-28T10:42:31Z 2688.9 2024-01-28T10:42:47Z 2692 2024-01-28T10:43:02Z 2695.2 2024-01-28T10:43:19Z 2698 2024-01-28T10:43:36Z 2700.6 2024-01-28T10:43:54Z 2703.7 2024-01-28T10:44:11Z 2706.8 2024-01-28T10:44:29Z 2709.4 2024-01-28T10:44:44Z 2711.7 2024-01-28T10:45:00Z 2714 2024-01-28T10:45:15Z 2716.3 2024-01-28T10:45:33Z 2719 2024-01-28T10:45:51Z 2719.3 2024-01-28T10:46:05Z 2718.6 2024-01-28T10:46:20Z 2718.4 2024-01-28T10:46:49Z 2719.9 2024-01-28T10:47:03Z 2721.4 2024-01-28T10:47:17Z 2721.5 2024-01-28T10:48:27Z 2720.3 2024-01-28T10:48:44Z 2719.8 2024-01-28T10:49:14Z 2720.3 2024-01-28T10:49:57Z 2718.4 2024-01-28T10:50:53Z 2721 2024-01-28T10:51:26Z 2723.3 2024-01-28T10:52:02Z 2722.1 2024-01-28T10:53:43Z 2723.8 2024-01-28T10:53:49Z 2722.8 2024-01-28T10:54:34Z 2722.1 2024-01-28T10:56:06Z 2723 2024-01-28T10:58:52Z 2721.6 2024-01-28T11:00:46Z 2723 2024-01-28T11:02:40Z 2724.7 2024-01-28T11:04:22Z 2725.3 2024-01-28T11:04:43Z 2725.6 2024-01-28T11:04:46Z 2725 2024-01-28T11:05:02Z 2725.8 2024-01-28T11:05:10Z 2726.1 2024-01-28T11:05:11Z 2726.3 2024-01-28T11:05:12Z 2725.3 2024-01-28T11:05:23Z 2724.8 2024-01-28T11:05:32Z 2723.4 2024-01-28T11:05:47Z 2722.9 2024-01-28T11:06:07Z 2723.6 2024-01-28T11:06:15Z 2720.6 2024-01-28T11:06:29Z 2719.2 2024-01-28T11:06:47Z 2717.3 2024-01-28T11:07:38Z 2717.8 2024-01-28T11:07:54Z 2718.2 2024-01-28T11:08:07Z 2718.7 2024-01-28T11:08:10Z 2719 2024-01-28T11:08:14Z 2720.6 2024-01-28T11:08:28Z 2720.9 2024-01-28T11:08:35Z 2720.9 2024-01-28T11:08:48Z 2720.2 2024-01-28T11:09:01Z 2720.1 2024-01-28T11:09:14Z 2720.8 2024-01-28T11:09:28Z 2721.2 2024-01-28T11:09:44Z 2722.3 2024-01-28T11:10:05Z 2722.6 2024-01-28T11:10:18Z 2721.6 2024-01-28T11:10:29Z 2722.5 2024-01-28T11:10:43Z 2722.4 2024-01-28T11:11:10Z 2721.6 2024-01-28T11:11:22Z 2720.9 2024-01-28T11:11:38Z 2720.2 2024-01-28T11:12:06Z 2720.6 2024-01-28T11:12:20Z 2720.6 2024-01-28T11:12:33Z 2722 2024-01-28T11:12:54Z 2722.5 2024-01-28T11:13:05Z 2722.5 2024-01-28T11:13:07Z 2722.6 2024-01-28T11:13:09Z 2722.9 2024-01-28T11:13:13Z 2723.4 2024-01-28T11:13:26Z 2723.3 2024-01-28T11:13:27Z 2723.2 2024-01-28T11:13:28Z 2723.1 2024-01-28T11:13:29Z 2723 2024-01-28T11:13:30Z 2722.9 2024-01-28T11:13:31Z 2722.8 2024-01-28T11:13:32Z 2722.7 2024-01-28T11:13:33Z 2719.6 2024-01-28T11:13:47Z 2716.5 2024-01-28T11:13:58Z 2715.6 2024-01-28T11:14:01Z 2714.2 2024-01-28T11:14:09Z 2713.2 2024-01-28T11:14:14Z 2712.9 2024-01-28T11:14:15Z 2712.7 2024-01-28T11:14:16Z 2712.5 2024-01-28T11:14:17Z 2712.2 2024-01-28T11:14:18Z 2711.9 2024-01-28T11:14:19Z 2711.6 2024-01-28T11:14:20Z 2708.4 2024-01-28T11:14:32Z 2705.3 2024-01-28T11:14:43Z 2704.6 2024-01-28T11:14:45Z 2704.3 2024-01-28T11:14:46Z 2701.1 2024-01-28T11:14:57Z 2698.8 2024-01-28T11:15:12Z 2697.7 2024-01-28T11:15:25Z 2697.6 2024-01-28T11:15:37Z 2697.8 2024-01-28T11:15:52Z 2697.3 2024-01-28T11:16:16Z 2697.5 2024-01-28T11:16:21Z 2697.2 2024-01-28T11:16:28Z 2695.3 2024-01-28T11:16:35Z 2692.1 2024-01-28T11:16:43Z 2688.6 2024-01-28T11:16:48Z 2685 2024-01-28T11:16:54Z 2682 2024-01-28T11:16:59Z 2678.9 2024-01-28T11:17:05Z 2675.9 2024-01-28T11:17:10Z 2672.8 2024-01-28T11:17:15Z 2669.6 2024-01-28T11:17:23Z 2667.5 2024-01-28T11:17:51Z 2667.1 2024-01-28T11:18:39Z 2667.1 2024-01-28T11:18:56Z 2665.5 2024-01-28T11:19:10Z 2664.7 2024-01-28T11:19:20Z 2664.1 2024-01-28T11:19:24Z 2663.9 2024-01-28T11:19:25Z 2660.7 2024-01-28T11:19:39Z 2657.6 2024-01-28T11:19:50Z 2655 2024-01-28T11:20:06Z 2654.7 2024-01-28T11:20:09Z 2654.5 2024-01-28T11:20:10Z 2654.1 2024-01-28T11:20:14Z 2652.1 2024-01-28T11:20:24Z 2652 2024-01-28T11:20:25Z 2651.9 2024-01-28T11:20:26Z 2651.8 2024-01-28T11:20:27Z 2651.7 2024-01-28T11:20:28Z 2648.7 2024-01-28T11:20:45Z 2648.3 2024-01-28T11:20:54Z 2648.3 2024-01-28T11:20:55Z 2648.3 2024-01-28T11:20:56Z 2648.3 2024-01-28T11:20:57Z 2648.3 2024-01-28T11:20:59Z 2648.3 2024-01-28T11:21:00Z 2648.2 2024-01-28T11:21:01Z 2644.9 2024-01-28T11:21:12Z 2641.6 2024-01-28T11:21:20Z 2638.3 2024-01-28T11:21:28Z 2634.8 2024-01-28T11:21:36Z 2634.2 2024-01-28T11:21:37Z 2633.8 2024-01-28T11:21:38Z 2633.5 2024-01-28T11:21:39Z 2630.2 2024-01-28T11:21:49Z 2627 2024-01-28T11:21:57Z 2623.9 2024-01-28T11:22:05Z 2620.7 2024-01-28T11:22:12Z 2617.6 2024-01-28T11:22:20Z 2614.6 2024-01-28T11:22:30Z 2611.5 2024-01-28T11:22:40Z 2609.8 2024-01-28T11:22:47Z 2609.6 2024-01-28T11:22:48Z 2606.3 2024-01-28T11:22:59Z 2603.1 2024-01-28T11:23:09Z 2600.1 2024-01-28T11:23:22Z 2597.2 2024-01-28T11:23:35Z 2596.2 2024-01-28T11:23:41Z 2595.7 2024-01-28T11:23:44Z 2594 2024-01-28T11:23:59Z 2593.9 2024-01-28T11:24:02Z 2593.9 2024-01-28T11:24:03Z 2591.6 2024-01-28T11:24:16Z 2591 2024-01-28T11:24:20Z 2590.7 2024-01-28T11:24:21Z 2590.5 2024-01-28T11:24:22Z 2590 2024-01-28T11:24:26Z 2587.5 2024-01-28T11:24:42Z 2587.3 2024-01-28T11:24:43Z 2584.2 2024-01-28T11:24:56Z 2581.1 2024-01-28T11:25:08Z 2578 2024-01-28T11:25:18Z 2574.9 2024-01-28T11:25:29Z 2572 2024-01-28T11:25:46Z 2571 2024-01-28T11:25:53Z 2570.9 2024-01-28T11:25:54Z 2570.7 2024-01-28T11:25:55Z 2568.1 2024-01-28T11:26:10Z 2565.5 2024-01-28T11:26:23Z 2562.3 2024-01-28T11:26:37Z 2560.2 2024-01-28T11:26:46Z 2557.4 2024-01-28T11:27:01Z 2554.6 2024-01-28T11:27:17Z 2552.7 2024-01-28T11:27:27Z 2552.2 2024-01-28T11:27:30Z 2549 2024-01-28T11:27:44Z 2546.3 2024-01-28T11:27:53Z 2546.2 2024-01-28T11:27:54Z 2543 2024-01-28T11:28:07Z 2542.2 2024-01-28T11:28:11Z 2541.6 2024-01-28T11:28:14Z 2539.3 2024-01-28T11:28:25Z 2538.6 2024-01-28T11:28:30Z 2535.4 2024-01-28T11:28:44Z 2533.3 2024-01-28T11:28:52Z 2531.8 2024-01-28T11:29:00Z 2531.7 2024-01-28T11:29:01Z 2529.4 2024-01-28T11:29:20Z 2529 2024-01-28T11:29:28Z 2528.8 2024-01-28T11:29:29Z 2526 2024-01-28T11:29:49Z 2523.9 2024-01-28T11:30:04Z 2521.1 2024-01-28T11:30:20Z 2518 2024-01-28T11:30:33Z 2514.9 2024-01-28T11:30:46Z 2512.1 2024-01-28T11:31:00Z 2511.1 2024-01-28T11:31:04Z 2510.9 2024-01-28T11:31:05Z 2510.8 2024-01-28T11:31:06Z 2510.6 2024-01-28T11:31:07Z 2510.4 2024-01-28T11:31:08Z 2510.1 2024-01-28T11:31:09Z 2509.7 2024-01-28T11:31:10Z 2508.9 2024-01-28T11:31:13Z 2505.6 2024-01-28T11:31:25Z 2505.3 2024-01-28T11:31:26Z 2502.1 2024-01-28T11:31:36Z 2499 2024-01-28T11:31:43Z 2495.7 2024-01-28T11:31:50Z 2492.3 2024-01-28T11:31:58Z 2489 2024-01-28T11:32:05Z 2485.7 2024-01-28T11:32:11Z 2484.3 2024-01-28T11:32:15Z 2481.8 2024-01-28T11:32:21Z 2481.4 2024-01-28T11:32:22Z 2481 2024-01-28T11:32:23Z 2477.9 2024-01-28T11:32:31Z 2474.6 2024-01-28T11:32:40Z 2472.6 2024-01-28T11:32:46Z 2472.2 2024-01-28T11:32:47Z 2468.9 2024-01-28T11:32:57Z 2468.8 2024-01-28T11:32:58Z 2468.6 2024-01-28T11:32:59Z 2468.5 2024-01-28T11:33:00Z 2468.4 2024-01-28T11:33:01Z 2468.3 2024-01-28T11:33:02Z 2468 2024-01-28T11:33:03Z 2464.7 2024-01-28T11:33:14Z 2461.5 2024-01-28T11:33:25Z 2460.9 2024-01-28T11:33:27Z 2460.7 2024-01-28T11:33:28Z 2457.8 2024-01-28T11:33:44Z 2454.8 2024-01-28T11:33:59Z 2452.5 2024-01-28T11:34:15Z 2450.4 2024-01-28T11:34:27Z 2449.6 2024-01-28T11:34:32Z 2449.5 2024-01-28T11:34:33Z 2449.4 2024-01-28T11:34:34Z 2446.8 2024-01-28T11:34:51Z 2446.4 2024-01-28T11:34:53Z 2446.1 2024-01-28T11:34:54Z 2445.7 2024-01-28T11:34:55Z 2445.4 2024-01-28T11:34:56Z 2445.1 2024-01-28T11:34:57Z 2444.9 2024-01-28T11:34:58Z 2444.6 2024-01-28T11:34:59Z 2444.4 2024-01-28T11:35:00Z 2441.3 2024-01-28T11:35:14Z 2440.6 2024-01-28T11:35:18Z 2440.3 2024-01-28T11:35:19Z 2440.1 2024-01-28T11:35:20Z 2439.9 2024-01-28T11:35:21Z 2439.8 2024-01-28T11:35:22Z 2436.6 2024-01-28T11:35:39Z 2434.4 2024-01-28T11:35:56Z 2432.5 2024-01-28T11:36:12Z 2429.9 2024-01-28T11:36:29Z 2428.6 2024-01-28T11:36:42Z 2428.5 2024-01-28T11:36:43Z 2426.9 2024-01-28T11:37:02Z 2429 2024-01-28T11:37:22Z 2426.3 2024-01-28T11:37:41Z 2426.7 2024-01-28T11:37:58Z 2427.1 2024-01-28T11:38:12Z 2426.8 2024-01-28T11:38:28Z 2426.3 2024-01-28T11:38:45Z 2427.9 2024-01-28T11:39:22Z 2427.8 2024-01-28T11:39:41Z 2427.1 2024-01-28T11:40:23Z 2428.6 2024-01-28T11:41:12Z 2426.3 2024-01-28T11:42:19Z 2424.6 2024-01-28T11:42:56Z 2426 2024-01-28T11:44:08Z 2427 2024-01-28T11:44:58Z 2427 2024-01-28T11:45:49Z 2428.1 2024-01-28T11:46:39Z 2428.2 2024-01-28T11:47:44Z 2428.1 2024-01-28T11:48:35Z 2428.8 2024-01-28T11:49:47Z 2427.5 2024-01-28T11:50:35Z 2427.5 2024-01-28T11:51:45Z 2427.8 2024-01-28T11:53:01Z 2428 2024-01-28T11:53:51Z 2428.4 2024-01-28T11:54:38Z 2430 2024-01-28T11:55:21Z 2428.7 2024-01-28T11:56:23Z 2428.9 2024-01-28T11:57:20Z 2428.8 2024-01-28T11:58:11Z 2429.3 2024-01-28T11:58:59Z 2429.4 2024-01-28T11:59:59Z 2428.9 2024-01-28T12:00:42Z 2428.4 2024-01-28T12:01:28Z 2428.3 2024-01-28T12:02:20Z 2428.4 2024-01-28T12:03:01Z 2429.1 2024-01-28T12:03:50Z 2429.5 2024-01-28T12:04:34Z 2429.6 2024-01-28T12:05:13Z 2428.9 2024-01-28T12:05:46Z 2428.1 2024-01-28T12:06:22Z 2428.5 2024-01-28T12:06:54Z 2428.6 2024-01-28T12:07:32Z 2428.9 2024-01-28T12:08:13Z 2428.9 2024-01-28T12:08:53Z 2429.5 2024-01-28T12:09:37Z 2429.4 2024-01-28T12:10:20Z 2430 2024-01-28T12:11:06Z 2429.7 2024-01-28T12:12:02Z 2429.4 2024-01-28T12:12:57Z 2430 2024-01-28T12:13:59Z 2429.6 2024-01-28T12:14:32Z 2430 2024-01-28T12:15:15Z 2430.3 2024-01-28T12:15:59Z 2430.6 2024-01-28T12:16:52Z 2430.4 2024-01-28T12:17:47Z 2431 2024-01-28T12:18:53Z 2430.7 2024-01-28T12:19:40Z 2430.9 2024-01-28T12:20:52Z 2431.2 2024-01-28T12:21:40Z 2431.1 2024-01-28T12:22:36Z 2431.3 2024-01-28T12:23:26Z 2431.4 2024-01-28T12:24:32Z 2431.7 2024-01-28T12:25:12Z 2431.7 2024-01-28T12:25:50Z 2431.9 2024-01-28T12:26:32Z 2432.1 2024-01-28T12:27:07Z 2432 2024-01-28T12:27:39Z 2432.1 2024-01-28T12:28:14Z 2432.3 2024-01-28T12:28:52Z 2432.2 2024-01-28T12:29:55Z 2432.3 2024-01-28T12:30:22Z 2432.1 2024-01-28T12:31:10Z 2432.5 2024-01-28T12:31:44Z 2432.2 2024-01-28T12:32:35Z 2431.8 2024-01-28T12:33:51Z 2432 2024-01-28T12:34:51Z 2432.1 2024-01-28T12:35:24Z 2432.2 2024-01-28T12:36:01Z 2432.6 2024-01-28T12:36:48Z 2433.1 2024-01-28T12:37:30Z 2433.5 2024-01-28T12:38:02Z 2433 2024-01-28T12:38:23Z 2432.8 2024-01-28T12:38:39Z 2432.8 2024-01-28T12:38:54Z 2432.6 2024-01-28T12:39:01Z 2432.5 2024-01-28T12:39:03Z 2429.3 2024-01-28T12:39:19Z 2426.3 2024-01-28T12:39:36Z 2425.3 2024-01-28T12:39:58Z 2425.1 2024-01-28T12:40:00Z 2423 2024-01-28T12:40:08Z 2419.8 2024-01-28T12:40:15Z 2418.5 2024-01-28T12:40:31Z 2418.5 2024-01-28T12:40:33Z 2418.5 2024-01-28T12:40:49Z 2418.5 2024-01-28T12:40:50Z 2418.6 2024-01-28T12:40:52Z 2418.6 2024-01-28T12:40:56Z 2418.6 2024-01-28T12:41:12Z 2418.5 2024-01-28T12:41:19Z 2418 2024-01-28T12:41:41Z 2417.8 2024-01-28T12:41:56Z 2418.2 2024-01-28T12:42:12Z 2417.8 2024-01-28T12:42:29Z 2417.8 2024-01-28T12:42:47Z 2417.9 2024-01-28T12:43:02Z 2417.8 2024-01-28T12:43:20Z 2417.8 2024-01-28T12:43:31Z 2417.8 2024-01-28T12:43:40Z 2419.1 2024-01-28T12:44:00Z 2421.4 2024-01-28T12:44:16Z 2423.7 2024-01-28T12:44:30Z 2424.9 2024-01-28T12:44:46Z 2424.9 2024-01-28T12:45:02Z 2424.6 2024-01-28T12:45:16Z 2424 2024-01-28T12:45:33Z 2423.6 2024-01-28T12:45:49Z 2420.7 2024-01-28T12:46:06Z 2418.5 2024-01-28T12:46:22Z 2416.3 2024-01-28T12:46:37Z 2415.3 2024-01-28T12:46:54Z 2414.9 2024-01-28T12:46:59Z 2413 2024-01-28T12:47:14Z 2412.6 2024-01-28T12:47:17Z 2409.1 2024-01-28T12:47:28Z 2406.1 2024-01-28T12:47:39Z 2403.6 2024-01-28T12:47:52Z 2403.1 2024-01-28T12:47:55Z 2399.9 2024-01-28T12:48:11Z 2396.8 2024-01-28T12:48:20Z 2394.3 2024-01-28T12:48:40Z 2392.1 2024-01-28T12:48:47Z 2388.6 2024-01-28T12:48:58Z 2387.4 2024-01-28T12:49:10Z 2387.2 2024-01-28T12:49:13Z 2386.3 2024-01-28T12:49:22Z 2386 2024-01-28T12:49:25Z 2384.3 2024-01-28T12:49:41Z 2382.6 2024-01-28T12:49:56Z 2381.1 2024-01-28T12:50:08Z 2379.9 2024-01-28T12:50:21Z 2379.9 2024-01-28T12:50:43Z 2379.9 2024-01-28T12:51:00Z 2380.2 2024-01-28T12:51:16Z 2380.4 2024-01-28T12:51:32Z 2380 2024-01-28T12:51:49Z 2380.3 2024-01-28T12:52:04Z 2380.4 2024-01-28T12:52:21Z 2380.5 2024-01-28T12:52:39Z 2379.7 2024-01-28T12:52:56Z 2381.2 2024-01-28T12:53:39Z 2380.9 2024-01-28T12:54:00Z 2380.8 2024-01-28T12:54:41Z 2380.5 2024-01-28T12:55:15Z 2380.4 2024-01-28T12:55:29Z 2380.4 2024-01-28T12:55:30Z 2379.9 2024-01-28T12:55:50Z 2379.7 2024-01-28T12:56:01Z 2380.3 2024-01-28T12:56:10Z 2380.6 2024-01-28T12:56:28Z 2380.7 2024-01-28T12:56:46Z 2381 2024-01-28T12:57:07Z 2380.9 2024-01-28T12:57:24Z 2381.4 2024-01-28T12:57:44Z 2381.7 2024-01-28T12:58:00Z 2381.6 2024-01-28T12:58:16Z 2381.5 2024-01-28T12:58:32Z 2381.4 2024-01-28T12:58:46Z 2380.6 2024-01-28T12:59:01Z 2379.2 2024-01-28T12:59:17Z 2376.9 2024-01-28T12:59:32Z 2374.8 2024-01-28T12:59:45Z 2373.1 2024-01-28T12:59:59Z 2371.8 2024-01-28T13:00:20Z 2371.3 2024-01-28T13:00:47Z 2371.4 2024-01-28T13:01:29Z 2371.9 2024-01-28T13:02:02Z 2370.9 2024-01-28T13:02:08Z 2367.4 2024-01-28T13:02:22Z 2364.1 2024-01-28T13:02:30Z 2363 2024-01-28T13:02:33Z 2362.7 2024-01-28T13:02:34Z 2359.5 2024-01-28T13:02:41Z 2359.1 2024-01-28T13:02:42Z 2358.7 2024-01-28T13:02:43Z 2358.3 2024-01-28T13:02:44Z 2354.9 2024-01-28T13:02:52Z 2353 2024-01-28T13:02:58Z 2352.6 2024-01-28T13:02:59Z 2352.2 2024-01-28T13:03:00Z 2351.8 2024-01-28T13:03:01Z 2351.4 2024-01-28T13:03:02Z 2350.8 2024-01-28T13:03:04Z 2350.5 2024-01-28T13:03:05Z 2350.2 2024-01-28T13:03:06Z 2350 2024-01-28T13:03:07Z 2349.8 2024-01-28T13:03:08Z 2347.3 2024-01-28T13:03:18Z 2346.8 2024-01-28T13:03:20Z 2343.4 2024-01-28T13:03:28Z 2343.1 2024-01-28T13:03:29Z 2340.1 2024-01-28T13:03:38Z 2336.7 2024-01-28T13:03:46Z 2335.8 2024-01-28T13:03:48Z 2335.3 2024-01-28T13:03:49Z 2332.2 2024-01-28T13:03:57Z 2331.6 2024-01-28T13:04:01Z 2329.8 2024-01-28T13:04:15Z 2327.6 2024-01-28T13:04:32Z 2326.8 2024-01-28T13:04:48Z 2326.1 2024-01-28T13:05:07Z 2326.1 2024-01-28T13:05:23Z 2325.9 2024-01-28T13:05:38Z 2324.5 2024-01-28T13:05:56Z 2323.5 2024-01-28T13:06:02Z 2323.4 2024-01-28T13:06:03Z 2322.4 2024-01-28T13:06:21Z 2321.1 2024-01-28T13:06:38Z 2319.8 2024-01-28T13:06:47Z 2317.2 2024-01-28T13:06:56Z 2317 2024-01-28T13:06:57Z 2316.7 2024-01-28T13:06:58Z 2313.5 2024-01-28T13:07:08Z 2310.4 2024-01-28T13:07:22Z 2307.9 2024-01-28T13:07:38Z 2305.3 2024-01-28T13:07:55Z 2302.5 2024-01-28T13:08:06Z 2299.4 2024-01-28T13:08:16Z 2296.2 2024-01-28T13:08:27Z 2293 2024-01-28T13:08:35Z 2289.9 2024-01-28T13:08:42Z 2289.6 2024-01-28T13:08:43Z 2286.3 2024-01-28T13:08:52Z 2283.3 2024-01-28T13:09:02Z 2282.4 2024-01-28T13:09:05Z 2282.1 2024-01-28T13:09:06Z 2280.2 2024-01-28T13:09:15Z 2279.2 2024-01-28T13:09:20Z 2279 2024-01-28T13:09:21Z 2278.7 2024-01-28T13:09:22Z 2277.2 2024-01-28T13:09:27Z 2277 2024-01-28T13:09:28Z 2276.7 2024-01-28T13:09:29Z 2276.4 2024-01-28T13:09:30Z 2276.2 2024-01-28T13:09:31Z 2273.1 2024-01-28T13:09:43Z 2270.1 2024-01-28T13:09:54Z 2266.8 2024-01-28T13:10:07Z 2263.7 2024-01-28T13:10:19Z 2261.7 2024-01-28T13:10:28Z 2259 2024-01-28T13:10:39Z 2256.2 2024-01-28T13:10:52Z 2255.7 2024-01-28T13:10:55Z 2253.9 2024-01-28T13:11:09Z 2250.8 2024-01-28T13:11:27Z 2247.9 2024-01-28T13:11:43Z 2246.2 2024-01-28T13:12:01Z 2245.9 2024-01-28T13:12:08Z 2246 2024-01-28T13:12:09Z 2245.9 2024-01-28T13:12:11Z 2245.8 2024-01-28T13:12:12Z 2245.7 2024-01-28T13:12:13Z 2245 2024-01-28T13:12:27Z 2245 2024-01-28T13:12:41Z 2244.9 2024-01-28T13:12:42Z 2243.4 2024-01-28T13:12:56Z 2243 2024-01-28T13:13:03Z 2243 2024-01-28T13:13:04Z 2243 2024-01-28T13:13:05Z 2243.4 2024-01-28T13:13:21Z 2244.1 2024-01-28T13:13:41Z 2244.9 2024-01-28T13:13:58Z 2244.5 2024-01-28T13:14:16Z 2244.8 2024-01-28T13:14:32Z 2246.8 2024-01-28T13:14:49Z 2246 2024-01-28T13:15:04Z 2245 2024-01-28T13:15:22Z 2243.4 2024-01-28T13:15:34Z 2241.7 2024-01-28T13:15:47Z 2241.4 2024-01-28T13:15:58Z 2241.4 2024-01-28T13:16:00Z 2241.4 2024-01-28T13:16:01Z 2241.4 2024-01-28T13:16:02Z 2241.3 2024-01-28T13:16:03Z 2241.3 2024-01-28T13:16:04Z 2242 2024-01-28T13:16:19Z 2241.8 2024-01-28T13:16:35Z 2241.1 2024-01-28T13:16:44Z 2241 2024-01-28T13:16:45Z 2241.5 2024-01-28T13:17:05Z 2241.1 2024-01-28T13:17:22Z 2238.9 2024-01-28T13:17:41Z 2238.7 2024-01-28T13:17:45Z 2236.7 2024-01-28T13:17:59Z 2235.8 2024-01-28T13:18:02Z 2232.6 2024-01-28T13:18:13Z 2230.5 2024-01-28T13:18:27Z 2228.6 2024-01-28T13:18:39Z 2226.3 2024-01-28T13:18:50Z 2223.3 2024-01-28T13:18:59Z 2222.9 2024-01-28T13:19:00Z 2219.8 2024-01-28T13:19:13Z 2219.6 2024-01-28T13:19:41Z 2219.5 2024-01-28T13:19:42Z 2219 2024-01-28T13:19:55Z 2219 2024-01-28T13:19:56Z 2218.9 2024-01-28T13:19:57Z 2218.9 2024-01-28T13:19:58Z 2218.9 2024-01-28T13:19:59Z 2217.9 2024-01-28T13:20:14Z 2215.7 2024-01-28T13:20:30Z 2212.7 2024-01-28T13:20:51Z 2212.8 2024-01-28T13:21:00Z 2212.9 2024-01-28T13:21:01Z 2212.9 2024-01-28T13:21:02Z 2212.4 2024-01-28T13:21:18Z 2212.2 2024-01-28T13:21:25Z 2212.2 2024-01-28T13:21:33Z 2212.3 2024-01-28T13:21:45Z 2212.4 2024-01-28T13:21:52Z 2212.5 2024-01-28T13:22:09Z 2212.4 2024-01-28T13:22:11Z 2212.4 2024-01-28T13:22:14Z 2212.5 2024-01-28T13:22:16Z 2212.9 2024-01-28T13:22:24Z 2213 2024-01-28T13:22:41Z 2213 2024-01-28T13:22:46Z 2213.4 2024-01-28T13:23:07Z 2213.8 2024-01-28T13:23:28Z 2213.7 2024-01-28T13:23:37Z 2213.5 2024-01-28T13:23:40Z 2213.3 2024-01-28T13:23:59Z 2213 2024-01-28T13:24:14Z 2213.8 2024-01-28T13:24:33Z 2214.5 2024-01-28T13:24:50Z 2213.6 2024-01-28T13:25:08Z 2213.8 2024-01-28T13:25:27Z 2213.3 2024-01-28T13:25:35Z 2213 2024-01-28T13:25:51Z 2213.4 2024-01-28T13:26:05Z 2213.6 2024-01-28T13:26:20Z 2213.7 2024-01-28T13:26:38Z 2213.8 2024-01-28T13:26:50Z 2214.3 2024-01-28T13:27:05Z 2214.9 2024-01-28T13:27:13Z 2214.8 2024-01-28T13:27:16Z 2214.7 2024-01-28T13:27:25Z 2214.4 2024-01-28T13:27:40Z 2214.3 2024-01-28T13:27:46Z 2214.3 2024-01-28T13:27:53Z 2214 2024-01-28T13:28:11Z 2214 2024-01-28T13:28:24Z 2214 2024-01-28T13:28:25Z 2214.3 2024-01-28T13:28:30Z 2214 2024-01-28T13:28:48Z 2213.4 2024-01-28T13:29:05Z 2213.2 2024-01-28T13:29:10Z 2213.2 2024-01-28T13:29:13Z 2213.2 2024-01-28T13:29:20Z 2213.3 2024-01-28T13:29:39Z 2212.9 2024-01-28T13:29:51Z 2212.3 2024-01-28T13:29:58Z 2212.9 2024-01-28T13:30:16Z 2212.8 2024-01-28T13:30:30Z 2212.8 2024-01-28T13:30:48Z 2212.8 2024-01-28T13:30:49Z 2212.6 2024-01-28T13:31:08Z 2213 2024-01-28T13:31:24Z 2212.8 2024-01-28T13:31:41Z 2212.6 2024-01-28T13:31:58Z 2212.6 2024-01-28T13:32:07Z 2212.9 2024-01-28T13:32:23Z 2212.5 2024-01-28T13:32:41Z 2212.5 2024-01-28T13:32:52Z 2212.5 2024-01-28T13:33:08Z 2212.3 2024-01-28T13:33:23Z 2212.3 2024-01-28T13:33:43Z 2212.4 2024-01-28T13:34:07Z 2212.7 2024-01-28T13:34:31Z 2212.8 2024-01-28T13:34:41Z 2212.8 2024-01-28T13:35:00Z 2212.3 2024-01-28T13:35:17Z 2212.9 2024-01-28T13:35:33Z 2212.4 2024-01-28T13:35:51Z 2213 2024-01-28T13:36:10Z 2212.5 2024-01-28T13:36:23Z 2212.5 2024-01-28T13:36:25Z 2212.6 2024-01-28T13:36:32Z 2212.3 2024-01-28T13:36:51Z 2212.1 2024-01-28T13:36:59Z 2212 2024-01-28T13:37:02Z 2212.7 2024-01-28T13:37:20Z 2215.8 2024-01-28T13:37:39Z 2218.4 2024-01-28T13:38:00Z 2221.2 2024-01-28T13:38:23Z 2223.9 2024-01-28T13:38:42Z 2226.1 2024-01-28T13:39:01Z 2226.4 2024-01-28T13:39:11Z 2226.3 2024-01-28T13:39:13Z 2226.3 2024-01-28T13:39:14Z 2226.2 2024-01-28T13:39:15Z 2225.1 2024-01-28T13:39:32Z 2224.3 2024-01-28T13:39:47Z 2223.8 2024-01-28T13:39:59Z 2223.8 2024-01-28T13:40:00Z 2221.7 2024-01-28T13:40:11Z 2218.7 2024-01-28T13:40:21Z 2215.5 2024-01-28T13:40:37Z 2213.6 2024-01-28T13:40:53Z 2213.5 2024-01-28T13:40:54Z 2213.1 2024-01-28T13:40:58Z 2213 2024-01-28T13:40:59Z 2212.8 2024-01-28T13:41:00Z 2212.4 2024-01-28T13:41:01Z 2212.1 2024-01-28T13:41:02Z 2211.9 2024-01-28T13:41:03Z 2211.7 2024-01-28T13:41:04Z 2211.6 2024-01-28T13:41:05Z 2211.5 2024-01-28T13:41:06Z 2210.6 2024-01-28T13:41:11Z 2210.3 2024-01-28T13:41:12Z 2207.3 2024-01-28T13:41:22Z 2204.2 2024-01-28T13:41:34Z 2201.2 2024-01-28T13:41:47Z 2199.1 2024-01-28T13:42:03Z 2198.7 2024-01-28T13:42:17Z 2198.1 2024-01-28T13:42:32Z 2198.1 2024-01-28T13:42:33Z 2198.1 2024-01-28T13:42:35Z 2198.1 2024-01-28T13:42:36Z 2198 2024-01-28T13:42:37Z 2198 2024-01-28T13:42:38Z 2198 2024-01-28T13:42:39Z 2197.2 2024-01-28T13:42:56Z 2197 2024-01-28T13:43:11Z 2196.7 2024-01-28T13:43:27Z 2196.1 2024-01-28T13:43:40Z 2195.7 2024-01-28T13:43:50Z 2195.7 2024-01-28T13:43:51Z 2195.8 2024-01-28T13:43:52Z 2195.8 2024-01-28T13:43:53Z 2195.8 2024-01-28T13:43:54Z 2195.9 2024-01-28T13:43:55Z 2195.9 2024-01-28T13:43:56Z 2195.9 2024-01-28T13:43:57Z 2195.9 2024-01-28T13:43:58Z 2195.9 2024-01-28T13:43:59Z 2195.9 2024-01-28T13:44:00Z 2196.7 2024-01-28T13:44:13Z 2196.8 2024-01-28T13:44:14Z 2196.9 2024-01-28T13:44:15Z 2196.9 2024-01-28T13:44:16Z 2199.4 2024-01-28T13:44:32Z 2201.8 2024-01-28T13:44:49Z 2202.5 2024-01-28T13:44:58Z 2203.5 2024-01-28T13:45:06Z 2203.6 2024-01-28T13:45:07Z 2205.4 2024-01-28T13:45:24Z 2207.4 2024-01-28T13:45:39Z 2209.7 2024-01-28T13:45:53Z 2210.4 2024-01-28T13:46:00Z 2212.1 2024-01-28T13:46:13Z 2213.8 2024-01-28T13:46:29Z 2214.5 2024-01-28T13:46:44Z 2216.1 2024-01-28T13:46:57Z 2217.5 2024-01-28T13:47:09Z 2217.2 2024-01-28T13:47:23Z 2216.8 2024-01-28T13:47:38Z 2217 2024-01-28T13:47:59Z 2216.7 2024-01-28T13:48:22Z 2214.4 2024-01-28T13:48:42Z 2215.4 2024-01-28T13:49:46Z 2215.8 2024-01-28T13:50:56Z 2216 2024-01-28T13:52:16Z 2215.9 2024-01-28T13:54:10Z 2216.3 2024-01-28T13:55:27Z 2216 2024-01-28T13:56:09Z 2215.2 2024-01-28T13:57:19Z 2216.3 2024-01-28T13:58:35Z 2215.1 2024-01-28T13:59:21Z 2214.9 2024-01-28T13:59:58Z 2216.7 2024-01-28T14:00:21Z 2216 2024-01-28T14:01:17Z 2215.5 2024-01-28T14:02:36Z 2215.9 2024-01-28T14:03:46Z 2215.8 2024-01-28T14:05:25Z 2215.1 2024-01-28T14:07:56Z 2214.9 2024-01-28T14:10:29Z 2215 2024-01-28T14:13:19Z 2215.2 2024-01-28T14:16:25Z 2214.6 2024-01-28T14:19:54Z 2214.6 2024-01-28T14:21:07Z 2215 2024-01-28T14:22:20Z 2215.3 2024-01-28T14:23:11Z 2215.3 2024-01-28T14:24:21Z 2215.5 2024-01-28T14:27:10Z 2215.6 2024-01-28T14:28:58Z 2215.8 2024-01-28T14:30:47Z 2213.3 2024-01-28T14:31:18Z 2217.1 2024-01-28T14:31:25Z 2217.8 2024-01-28T14:31:27Z 2214.8 2024-01-28T14:31:32Z 2213.1 2024-01-28T14:31:35Z 2216.7 2024-01-28T14:31:47Z 2217.5 2024-01-28T14:32:08Z 2217.3 2024-01-28T14:32:32Z 2217 2024-01-28T14:32:44Z 2217 2024-01-28T14:32:45Z 2216.9 2024-01-28T14:32:46Z 2216.9 2024-01-28T14:32:47Z 2216.9 2024-01-28T14:32:54Z 2216.7 2024-01-28T14:32:57Z 2216.6 2024-01-28T14:32:58Z 2216.5 2024-01-28T14:33:03Z 2216.4 2024-01-28T14:33:04Z 2216.1 2024-01-28T14:33:11Z 2216.8 2024-01-28T14:33:19Z 2216.8 2024-01-28T14:33:20Z 2216.8 2024-01-28T14:33:21Z 2216.7 2024-01-28T14:33:24Z 2214.7 2024-01-28T14:33:40Z 2212.2 2024-01-28T14:33:53Z 2210.3 2024-01-28T14:34:08Z 2209.1 2024-01-28T14:34:21Z 2207.7 2024-01-28T14:34:33Z 2205.6 2024-01-28T14:34:46Z 2203.5 2024-01-28T14:34:59Z 2201.1 2024-01-28T14:35:10Z 2200.4 2024-01-28T14:35:14Z 2200.3 2024-01-28T14:35:15Z 2200.2 2024-01-28T14:35:17Z 2200.1 2024-01-28T14:35:18Z 2200 2024-01-28T14:35:19Z 2199.8 2024-01-28T14:35:20Z 2199.7 2024-01-28T14:35:21Z 2199.6 2024-01-28T14:35:22Z 2199.4 2024-01-28T14:35:23Z 2199.2 2024-01-28T14:35:24Z 2199.1 2024-01-28T14:35:25Z 2198.9 2024-01-28T14:35:26Z 2198.7 2024-01-28T14:35:27Z 2198.6 2024-01-28T14:35:28Z 2198.4 2024-01-28T14:35:29Z 2197.7 2024-01-28T14:35:46Z 2198.4 2024-01-28T14:36:02Z 2200.1 2024-01-28T14:36:16Z 2201.5 2024-01-28T14:36:27Z 2201.9 2024-01-28T14:36:39Z 2201.2 2024-01-28T14:36:51Z 2199.7 2024-01-28T14:37:05Z 2199.6 2024-01-28T14:37:07Z 2198.2 2024-01-28T14:37:15Z 2198.1 2024-01-28T14:37:16Z 2197.8 2024-01-28T14:37:18Z 2197.7 2024-01-28T14:37:19Z 2197.7 2024-01-28T14:37:20Z 2196.3 2024-01-28T14:37:33Z 2195.1 2024-01-28T14:37:50Z 2194.3 2024-01-28T14:37:56Z 2194.2 2024-01-28T14:37:57Z 2192 2024-01-28T14:38:11Z 2191.4 2024-01-28T14:38:13Z 2189.2 2024-01-28T14:38:23Z 2187.4 2024-01-28T14:38:33Z 2185 2024-01-28T14:38:45Z 2183.1 2024-01-28T14:38:57Z 2182.4 2024-01-28T14:39:01Z 2180.1 2024-01-28T14:39:16Z 2179.3 2024-01-28T14:39:23Z 2178.8 2024-01-28T14:39:28Z 2178.7 2024-01-28T14:39:29Z 2178.5 2024-01-28T14:39:30Z 2175.4 2024-01-28T14:39:47Z 2172.3 2024-01-28T14:40:08Z 2171.8 2024-01-28T14:40:13Z 2169.3 2024-01-28T14:40:25Z 2168 2024-01-28T14:40:31Z 2166 2024-01-28T14:40:46Z 2163.7 2024-01-28T14:41:02Z 2162.7 2024-01-28T14:41:09Z 2160.7 2024-01-28T14:41:23Z 2158.9 2024-01-28T14:41:36Z 2158.5 2024-01-28T14:41:39Z 2158.4 2024-01-28T14:41:40Z 2155.9 2024-01-28T14:41:54Z 2154.1 2024-01-28T14:42:07Z 2152.4 2024-01-28T14:42:19Z 2150.6 2024-01-28T14:42:30Z 2148.3 2024-01-28T14:42:42Z 2146.9 2024-01-28T14:42:49Z 2144.6 2024-01-28T14:43:03Z 2142 2024-01-28T14:43:17Z 2141.9 2024-01-28T14:43:18Z 2139.3 2024-01-28T14:43:34Z 2137.2 2024-01-28T14:43:48Z 2137 2024-01-28T14:43:49Z 2136.9 2024-01-28T14:43:50Z 2136.7 2024-01-28T14:43:51Z 2136.3 2024-01-28T14:43:53Z 2136 2024-01-28T14:43:54Z 2133.4 2024-01-28T14:44:11Z 2131.6 2024-01-28T14:44:24Z 2129.1 2024-01-28T14:44:38Z 2126.5 2024-01-28T14:44:51Z 2125.4 2024-01-28T14:44:57Z 2122.4 2024-01-28T14:45:10Z 2120.7 2024-01-28T14:45:21Z 2118 2024-01-28T14:45:34Z 2116.6 2024-01-28T14:45:41Z 2114 2024-01-28T14:45:55Z 2111.4 2024-01-28T14:46:08Z 2109.1 2024-01-28T14:46:22Z 2107.1 2024-01-28T14:46:33Z 2104.9 2024-01-28T14:46:48Z 2103.1 2024-01-28T14:47:03Z 2100.9 2024-01-28T14:47:16Z 2099 2024-01-28T14:47:27Z 2097.1 2024-01-28T14:47:37Z 2095.9 2024-01-28T14:47:45Z 2095.7 2024-01-28T14:47:46Z 2095.6 2024-01-28T14:47:47Z 2093 2024-01-28T14:48:02Z 2092.4 2024-01-28T14:48:06Z 2089.5 2024-01-28T14:48:21Z 2087.4 2024-01-28T14:48:33Z 2085 2024-01-28T14:48:46Z 2083.4 2024-01-28T14:48:58Z 2080.7 2024-01-28T14:49:11Z 2078.3 2024-01-28T14:49:24Z 2076.4 2024-01-28T14:49:35Z 2074.2 2024-01-28T14:49:46Z 2074 2024-01-28T14:49:47Z 2072.8 2024-01-28T14:49:55Z 2072.6 2024-01-28T14:49:56Z 2072.5 2024-01-28T14:49:57Z 2069.4 2024-01-28T14:50:12Z 2067 2024-01-28T14:50:23Z 2064.9 2024-01-28T14:50:36Z 2061.9 2024-01-28T14:50:51Z 2059 2024-01-28T14:51:03Z 2057.3 2024-01-28T14:51:09Z 2054.1 2024-01-28T14:51:19Z 2051.2 2024-01-28T14:51:29Z 2048.8 2024-01-28T14:51:41Z 2045.9 2024-01-28T14:51:53Z 2042.9 2024-01-28T14:52:04Z 2039.9 2024-01-28T14:52:15Z 2037 2024-01-28T14:52:26Z 2034.2 2024-01-28T14:52:37Z 2031 2024-01-28T14:52:49Z 2027.7 2024-01-28T14:53:00Z 2025.2 2024-01-28T14:53:12Z 2022.3 2024-01-28T14:53:23Z 2021.1 2024-01-28T14:53:29Z 2018 2024-01-28T14:53:40Z 2016.1 2024-01-28T14:53:50Z 2013.6 2024-01-28T14:54:00Z 2010.6 2024-01-28T14:54:13Z 2010.2 2024-01-28T14:54:15Z 2009.1 2024-01-28T14:54:20Z 2006.6 2024-01-28T14:54:31Z 2004.2 2024-01-28T14:54:43Z 2002.4 2024-01-28T14:54:51Z 2000.2 2024-01-28T14:55:01Z 1999.9 2024-01-28T14:55:04Z 1999.4 2024-01-28T14:55:07Z 1999.2 2024-01-28T14:55:08Z 1999 2024-01-28T14:55:09Z 1998.7 2024-01-28T14:55:10Z 1998.6 2024-01-28T14:55:11Z 1998 2024-01-28T14:55:15Z 1997.1 2024-01-28T14:55:21Z 1997 2024-01-28T14:55:22Z 1996.8 2024-01-28T14:55:23Z 1996.5 2024-01-28T14:55:24Z 1994.4 2024-01-28T14:55:36Z 1992.9 2024-01-28T14:56:04Z 1993.1 2024-01-28T14:56:38Z 1994 2024-01-28T14:56:56Z 1994 2024-01-28T14:57:08Z 1993.7 2024-01-28T14:57:12Z 1993.4 2024-01-28T14:57:13Z 1993.1 2024-01-28T14:57:17Z 1992.5 2024-01-28T14:57:20Z 1992.1 2024-01-28T14:57:22Z 1990.6 2024-01-28T14:57:40Z 1992.1 2024-01-28T14:57:54Z 1992.7 2024-01-28T14:58:00Z 1992.8 2024-01-28T14:58:01Z 1993.1 2024-01-28T14:58:03Z 1995.1 2024-01-28T14:58:17Z 1995.7 2024-01-28T14:58:20Z 1996.7 2024-01-28T14:58:31Z 1996.8 2024-01-28T14:58:32Z 1996.8 2024-01-28T14:58:33Z 1997.6 2024-01-28T14:58:48Z 1998.7 2024-01-28T14:59:03Z 1999.5 2024-01-28T14:59:18Z 2001 2024-01-28T14:59:34Z 2001.2 2024-01-28T14:59:46Z 2001.4 2024-01-28T15:00:02Z 2001.2 2024-01-28T15:00:04Z 1998.4 2024-01-28T15:00:20Z 1996.1 2024-01-28T15:00:38Z 1993.9 2024-01-28T15:00:51Z 1991.7 2024-01-28T15:01:08Z 1989.7 2024-01-28T15:01:20Z 1987.5 2024-01-28T15:01:32Z 1984.3 2024-01-28T15:01:48Z 1982 2024-01-28T15:02:03Z 1981.7 2024-01-28T15:02:04Z 1981.5 2024-01-28T15:02:05Z 1980 2024-01-28T15:02:17Z 1979.9 2024-01-28T15:02:18Z 1979.7 2024-01-28T15:02:20Z 1978.2 2024-01-28T15:02:33Z 1976.8 2024-01-28T15:02:42Z 1975.2 2024-01-28T15:02:51Z 1972 2024-01-28T15:03:04Z 1970.4 2024-01-28T15:03:11Z 1970.2 2024-01-28T15:03:12Z 1969.1 2024-01-28T15:03:17Z 1969 2024-01-28T15:03:18Z 1967.6 2024-01-28T15:03:27Z 1967.3 2024-01-28T15:03:29Z 1967.3 2024-01-28T15:03:30Z 1967.3 2024-01-28T15:03:31Z 1966.1 2024-01-28T15:03:46Z 1964.9 2024-01-28T15:04:01Z 1966.1 2024-01-28T15:04:18Z 1967.9 2024-01-28T15:04:31Z 1970.3 2024-01-28T15:04:44Z 1972.6 2024-01-28T15:04:57Z 1973 2024-01-28T15:05:00Z 1974 2024-01-28T15:05:08Z 1975.2 2024-01-28T15:05:22Z 1977.2 2024-01-28T15:05:33Z 1979.4 2024-01-28T15:05:48Z 1981.6 2024-01-28T15:06:01Z 1982.5 2024-01-28T15:06:09Z 1983.2 2024-01-28T15:06:16Z 1984.1 2024-01-28T15:06:26Z 1984.3 2024-01-28T15:06:29Z 1984.3 2024-01-28T15:06:46Z 1984.4 2024-01-28T15:06:47Z 1984.4 2024-01-28T15:06:54Z 1982.8 2024-01-28T15:07:10Z 1982 2024-01-28T15:07:15Z 1981.6 2024-01-28T15:07:19Z 1980.6 2024-01-28T15:07:26Z 1980.3 2024-01-28T15:07:28Z 1980.1 2024-01-28T15:07:29Z 1977.3 2024-01-28T15:07:46Z 1976.9 2024-01-28T15:07:49Z 1976.1 2024-01-28T15:07:53Z 1973.7 2024-01-28T15:08:04Z 1971.9 2024-01-28T15:08:14Z 1969.3 2024-01-28T15:08:27Z 1968.3 2024-01-28T15:08:32Z 1964.8 2024-01-28T15:08:46Z 1961.8 2024-01-28T15:08:57Z 1961.2 2024-01-28T15:09:00Z 1961 2024-01-28T15:09:01Z 1960.7 2024-01-28T15:09:02Z 1957.7 2024-01-28T15:09:14Z 1954.6 2024-01-28T15:09:27Z 1952.7 2024-01-28T15:09:43Z 1950.2 2024-01-28T15:10:00Z 1949.4 2024-01-28T15:10:05Z 1949.2 2024-01-28T15:10:06Z 1949 2024-01-28T15:10:07Z 1946.5 2024-01-28T15:10:22Z 1945.1 2024-01-28T15:10:35Z 1945.1 2024-01-28T15:10:37Z 1945.1 2024-01-28T15:10:38Z 1945 2024-01-28T15:10:50Z 1944.9 2024-01-28T15:10:51Z 1944.9 2024-01-28T15:10:52Z 1944.8 2024-01-28T15:10:53Z 1944.8 2024-01-28T15:10:54Z 1944.3 2024-01-28T15:11:01Z 1944.2 2024-01-28T15:11:02Z 1944.1 2024-01-28T15:11:03Z 1944 2024-01-28T15:11:04Z 1943.8 2024-01-28T15:11:05Z 1942.6 2024-01-28T15:11:22Z 1939.8 2024-01-28T15:11:39Z 1939.7 2024-01-28T15:11:40Z 1939.6 2024-01-28T15:11:41Z 1939.5 2024-01-28T15:11:42Z 1937.7 2024-01-28T15:11:56Z 1935.4 2024-01-28T15:12:09Z 1932.6 2024-01-28T15:12:26Z 1929.7 2024-01-28T15:12:40Z 1928.9 2024-01-28T15:12:47Z 1926.8 2024-01-28T15:13:00Z 1926.4 2024-01-28T15:13:05Z 1925.4 2024-01-28T15:13:19Z 1924.5 2024-01-28T15:13:34Z 1924.1 2024-01-28T15:13:49Z 1924.8 2024-01-28T15:14:02Z 1924.4 2024-01-28T15:14:16Z 1923 2024-01-28T15:14:33Z 1920.8 2024-01-28T15:14:47Z 1919.7 2024-01-28T15:15:02Z 1919.7 2024-01-28T15:15:03Z 1919.2 2024-01-28T15:15:16Z 1917.9 2024-01-28T15:15:26Z 1915.8 2024-01-28T15:15:37Z 1915.7 2024-01-28T15:15:38Z 1914.1 2024-01-28T15:15:46Z 1912.2 2024-01-28T15:16:02Z 1910.6 2024-01-28T15:16:13Z 1910.2 2024-01-28T15:16:16Z 1907.9 2024-01-28T15:16:28Z 1906.6 2024-01-28T15:16:43Z 1904.8 2024-01-28T15:16:57Z 1904.7 2024-01-28T15:16:58Z 1904.4 2024-01-28T15:16:59Z 1904.3 2024-01-28T15:17:00Z 1904.1 2024-01-28T15:17:01Z 1903.9 2024-01-28T15:17:02Z 1903.8 2024-01-28T15:17:03Z 1902.7 2024-01-28T15:17:10Z 1902.5 2024-01-28T15:17:11Z 1902.2 2024-01-28T15:17:12Z 1902 2024-01-28T15:17:13Z 1901.9 2024-01-28T15:17:14Z 1901.7 2024-01-28T15:17:15Z 1901.6 2024-01-28T15:17:16Z 1901.3 2024-01-28T15:17:17Z 1901 2024-01-28T15:17:18Z 1900.8 2024-01-28T15:17:19Z 1900.3 2024-01-28T15:17:21Z 1900 2024-01-28T15:17:22Z 1899.6 2024-01-28T15:17:23Z 1899.2 2024-01-28T15:17:24Z 1898.9 2024-01-28T15:17:25Z 1898.6 2024-01-28T15:17:26Z 1898.3 2024-01-28T15:17:27Z 1898.1 2024-01-28T15:17:28Z 1895 2024-01-28T15:17:35Z 1892.8 2024-01-28T15:17:54Z 1892.3 2024-01-28T15:18:06Z 1892.3 2024-01-28T15:18:07Z 1892.3 2024-01-28T15:18:08Z 1892.2 2024-01-28T15:18:09Z 1892.1 2024-01-28T15:18:10Z 1892 2024-01-28T15:18:11Z 1892.2 2024-01-28T15:18:22Z 1892.2 2024-01-28T15:18:23Z 1891.4 2024-01-28T15:18:31Z 1891.2 2024-01-28T15:18:32Z 1891.1 2024-01-28T15:18:33Z 1890.9 2024-01-28T15:18:34Z 1890.7 2024-01-28T15:18:35Z 1890.5 2024-01-28T15:18:36Z 1887.4 2024-01-28T15:18:51Z 1886.1 2024-01-28T15:19:05Z 1883 2024-01-28T15:19:23Z 1880.8 2024-01-28T15:19:51Z 1881.2 2024-01-28T15:20:16Z 1880.5 2024-01-28T15:20:40Z 1881.1 2024-01-28T15:21:18Z 1881.1 2024-01-28T15:22:02Z 1881.3 2024-01-28T15:22:13Z 1880.6 2024-01-28T15:22:28Z 1880.9 2024-01-28T15:22:49Z 1882.2 2024-01-28T15:23:04Z 1880.9 2024-01-28T15:23:16Z 1879.2 2024-01-28T15:23:28Z 1876.1 2024-01-28T15:23:43Z 1875.1 2024-01-28T15:23:55Z 1875.2 2024-01-28T15:24:08Z 1875.4 2024-01-28T15:24:20Z 1875 2024-01-28T15:24:27Z 1873.5 2024-01-28T15:24:40Z 1871.8 2024-01-28T15:25:01Z 1871.9 2024-01-28T15:25:22Z 1871.6 2024-01-28T15:25:35Z 1869.7 2024-01-28T15:25:46Z 1866.9 2024-01-28T15:26:01Z 1865.3 2024-01-28T15:26:19Z 1862.3 2024-01-28T15:26:37Z 1859.5 2024-01-28T15:26:54Z 1856.4 2024-01-28T15:27:11Z 1853.6 2024-01-28T15:27:28Z 1851 2024-01-28T15:27:46Z 1850.3 2024-01-28T15:27:51Z 1848.2 2024-01-28T15:28:08Z 1848 2024-01-28T15:28:20Z 1848 2024-01-28T15:28:22Z 1847.6 2024-01-28T15:28:36Z 1845.1 2024-01-28T15:28:48Z 1842.1 2024-01-28T15:29:02Z 1838.9 2024-01-28T15:29:16Z 1838.5 2024-01-28T15:29:17Z 1836.2 2024-01-28T15:29:31Z 1834.4 2024-01-28T15:29:47Z 1834.3 2024-01-28T15:29:49Z 1834.2 2024-01-28T15:30:06Z 1831.9 2024-01-28T15:30:20Z 1829.3 2024-01-28T15:30:35Z 1828.2 2024-01-28T15:30:53Z 1827.9 2024-01-28T15:31:47Z 1826.1 2024-01-28T15:32:01Z 1823.5 2024-01-28T15:32:18Z 1821.5 2024-01-28T15:32:30Z 1818.5 2024-01-28T15:32:48Z 1815.9 2024-01-28T15:33:07Z 1812.8 2024-01-28T15:33:31Z 1811.2 2024-01-28T15:33:44Z 1808.6 2024-01-28T15:33:58Z 1805.6 2024-01-28T15:34:12Z 1804 2024-01-28T15:34:23Z 1800.8 2024-01-28T15:34:43Z 1798.6 2024-01-28T15:34:58Z 1798.4 2024-01-28T15:34:59Z 1796.1 2024-01-28T15:35:17Z 1796 2024-01-28T15:35:36Z 1796.2 2024-01-28T15:35:54Z 1794.2 2024-01-28T15:36:12Z 1792.8 2024-01-28T15:36:36Z 1792.3 2024-01-28T15:36:40Z 1792.3 2024-01-28T15:36:41Z 1792.2 2024-01-28T15:36:57Z 1791.6 2024-01-28T15:37:08Z 1790.7 2024-01-28T15:37:15Z 1790.5 2024-01-28T15:37:17Z 1790.3 2024-01-28T15:37:18Z 1789.2 2024-01-28T15:37:30Z 1789.1 2024-01-28T15:37:31Z 1788.8 2024-01-28T15:37:37Z 1788.8 2024-01-28T15:37:39Z 1788.7 2024-01-28T15:37:40Z 1788.7 2024-01-28T15:37:41Z 1788.6 2024-01-28T15:37:42Z 1786.7 2024-01-28T15:37:54Z 1784.5 2024-01-28T15:38:07Z 1781.4 2024-01-28T15:38:18Z 1780.9 2024-01-28T15:38:20Z 1780.4 2024-01-28T15:38:22Z 1778.9 2024-01-28T15:38:30Z 1778.7 2024-01-28T15:38:31Z 1778.5 2024-01-28T15:38:33Z 1776.5 2024-01-28T15:38:47Z 1775.5 2024-01-28T15:38:52Z 1773.8 2024-01-28T15:39:06Z 1773.4 2024-01-28T15:39:08Z 1773.2 2024-01-28T15:39:09Z 1771.7 2024-01-28T15:39:15Z 1770.5 2024-01-28T15:39:28Z 1770.5 2024-01-28T15:39:29Z 1770.5 2024-01-28T15:39:30Z 1770.5 2024-01-28T15:39:31Z 1770.4 2024-01-28T15:39:37Z 1770 2024-01-28T15:39:40Z 1768.7 2024-01-28T15:39:49Z 1767.4 2024-01-28T15:39:56Z 1767.3 2024-01-28T15:39:57Z 1765.6 2024-01-28T15:40:12Z 1765 2024-01-28T15:40:26Z 1762.3 2024-01-28T15:40:42Z 1760.3 2024-01-28T15:40:54Z 1758.2 2024-01-28T15:41:07Z 1755 2024-01-28T15:41:20Z 1751.9 2024-01-28T15:41:33Z 1749 2024-01-28T15:41:47Z 1746.1 2024-01-28T15:42:01Z 1745.7 2024-01-28T15:42:03Z 1744.2 2024-01-28T15:42:10Z 1742.4 2024-01-28T15:42:20Z 1742.2 2024-01-28T15:42:21Z 1742 2024-01-28T15:42:22Z 1738.7 2024-01-28T15:42:36Z 1735.9 2024-01-28T15:42:50Z 1732.7 2024-01-28T15:43:06Z 1729.5 2024-01-28T15:43:20Z 1726.4 2024-01-28T15:43:37Z 1723.7 2024-01-28T15:43:51Z 1721.1 2024-01-28T15:44:03Z 1718.5 2024-01-28T15:44:17Z 1715.2 2024-01-28T15:44:30Z 1711.9 2024-01-28T15:44:45Z 1708.7 2024-01-28T15:44:57Z 1705.6 2024-01-28T15:45:11Z 1702.5 2024-01-28T15:45:25Z 1699.5 2024-01-28T15:45:42Z 1696.4 2024-01-28T15:45:59Z 1693.2 2024-01-28T15:46:13Z 1690.3 2024-01-28T15:46:26Z 1687.2 2024-01-28T15:46:37Z 1684 2024-01-28T15:46:49Z 1683 2024-01-28T15:46:53Z 1681.4 2024-01-28T15:47:08Z 1681.2 2024-01-28T15:47:35Z 1680.7 2024-01-28T15:47:49Z 1681.1 2024-01-28T15:48:50Z 1679.6 2024-01-28T15:49:08Z 1679.3 2024-01-28T15:49:28Z 1679.9 2024-01-28T15:49:59Z