Granile 1059 2015-10-11T07:17:47Z 1088.5 2015-10-11T07:17:55Z 1089.5 2015-10-11T07:18:22Z 1089.3 2015-10-11T07:18:30Z 1087.4 2015-10-11T07:19:28Z 1089.1 2015-10-11T07:20:15Z 1088.2 2015-10-11T07:20:35Z 1086.1 2015-10-11T07:20:40Z 1085.8 2015-10-11T07:20:50Z 1086.7 2015-10-11T07:21:18Z 1083.7 2015-10-11T07:21:54Z 1084.8 2015-10-11T07:22:10Z 1084.9 2015-10-11T07:22:14Z 1083.4 2015-10-11T07:22:18Z 1085.8 2015-10-11T07:22:24Z 1082.8 2015-10-11T07:22:55Z 1082.2 2015-10-11T07:22:59Z 1080.9 2015-10-11T07:23:02Z 1081.1 2015-10-11T07:23:05Z 1081.4 2015-10-11T07:23:08Z 1080.6 2015-10-11T07:23:13Z 1082.2 2015-10-11T07:23:17Z 1082.3 2015-10-11T07:23:21Z 1083.5 2015-10-11T07:23:25Z 1082.8 2015-10-11T07:23:28Z 1084.3 2015-10-11T07:23:32Z 1085.4 2015-10-11T07:23:37Z 1087.8 2015-10-11T07:23:41Z 1088.2 2015-10-11T07:23:44Z 1088.3 2015-10-11T07:23:47Z 1086 2015-10-11T07:23:50Z 1088.1 2015-10-11T07:23:53Z 1088.8 2015-10-11T07:23:56Z 1087.4 2015-10-11T07:23:59Z 1087.2 2015-10-11T07:24:02Z 1085.8 2015-10-11T07:24:05Z 1086.8 2015-10-11T07:24:09Z 1086.8 2015-10-11T07:24:11Z 1087 2015-10-11T07:24:14Z 1086.8 2015-10-11T07:24:17Z 1087.8 2015-10-11T07:24:20Z 1085.7 2015-10-11T07:24:23Z 1085.1 2015-10-11T07:24:25Z 1084.2 2015-10-11T07:24:28Z 1084.1 2015-10-11T07:24:31Z 1086.2 2015-10-11T07:24:34Z 1084.7 2015-10-11T07:24:37Z 1085.7 2015-10-11T07:24:40Z 1085.6 2015-10-11T07:24:43Z 1088.7 2015-10-11T07:24:47Z 1088.7 2015-10-11T07:24:51Z 1089 2015-10-11T07:24:55Z 1089.6 2015-10-11T07:25:00Z 1088.9 2015-10-11T07:25:07Z 1089 2015-10-11T07:25:12Z 1089 2015-10-11T07:25:17Z 1089.7 2015-10-11T07:25:22Z 1088.5 2015-10-11T07:25:30Z 1088.8 2015-10-11T07:25:33Z 1088.2 2015-10-11T07:25:36Z 1088 2015-10-11T07:25:41Z 1087.8 2015-10-11T07:25:46Z 1087.6 2015-10-11T07:25:50Z 1088.4 2015-10-11T07:25:55Z 1088.3 2015-10-11T07:25:59Z 1087.4 2015-10-11T07:26:02Z 1087.3 2015-10-11T07:26:05Z 1088.3 2015-10-11T07:26:08Z 1091.1 2015-10-11T07:26:11Z 1091.2 2015-10-11T07:26:13Z 1090.3 2015-10-11T07:26:17Z 1088.2 2015-10-11T07:26:24Z 1088.3 2015-10-11T07:26:28Z 1088.3 2015-10-11T07:26:30Z 1088.9 2015-10-11T07:26:34Z 1089.2 2015-10-11T07:26:38Z 1089.8 2015-10-11T07:26:40Z 1089.8 2015-10-11T07:26:42Z 1090.3 2015-10-11T07:26:45Z 1090.3 2015-10-11T07:26:47Z 1090.6 2015-10-11T07:26:49Z 1090.9 2015-10-11T07:27:09Z 1090.4 2015-10-11T07:27:17Z 1087.4 2015-10-11T07:27:23Z 1086.5 2015-10-11T07:27:25Z 1087.9 2015-10-11T07:27:58Z 1085.5 2015-10-11T07:28:59Z 1088.7 2015-10-11T07:29:02Z 1088.7 2015-10-11T07:29:09Z 1090.6 2015-10-11T07:29:14Z 1089.3 2015-10-11T07:29:32Z 1086.4 2015-10-11T07:29:35Z 1085.8 2015-10-11T07:29:38Z 1084.7 2015-10-11T07:29:41Z 1081.1 2015-10-11T07:29:44Z 1081.5 2015-10-11T07:29:47Z 1080.2 2015-10-11T07:29:50Z 1079.9 2015-10-11T07:29:55Z 1079.6 2015-10-11T07:30:02Z 1081 2015-10-11T07:30:28Z 1081.9 2015-10-11T07:30:32Z 1082.3 2015-10-11T07:30:36Z 1081.6 2015-10-11T07:30:39Z 1082.3 2015-10-11T07:30:50Z 1081.6 2015-10-11T07:30:54Z 1080.7 2015-10-11T07:30:58Z 1078.9 2015-10-11T07:31:02Z 1079.1 2015-10-11T07:31:06Z 1079.6 2015-10-11T07:31:17Z 1089.2 2015-10-11T07:31:29Z 1092.8 2015-10-11T07:31:35Z 1094.5 2015-10-11T07:31:40Z 1095.7 2015-10-11T07:31:45Z 1097 2015-10-11T07:31:50Z 1097.2 2015-10-11T07:31:54Z 1096.9 2015-10-11T07:31:57Z 1096.7 2015-10-11T07:32:00Z 1096.4 2015-10-11T07:32:04Z 1096 2015-10-11T07:32:08Z 1092.7 2015-10-11T07:32:12Z 1091.6 2015-10-11T07:32:15Z 1090 2015-10-11T07:32:18Z 1091.5 2015-10-11T07:32:21Z 1093.1 2015-10-11T07:32:25Z 1093.9 2015-10-11T07:32:28Z 1094.8 2015-10-11T07:32:33Z 1101.3 2015-10-11T07:33:58Z 1098.7 2015-10-11T07:35:14Z 1100.4 2015-10-11T07:35:25Z 1098.6 2015-10-11T07:36:00Z 1100.2 2015-10-11T07:36:07Z 1105.3 2015-10-11T07:36:13Z 1105.2 2015-10-11T07:36:16Z 1105.4 2015-10-11T07:36:20Z 1106.9 2015-10-11T07:36:26Z 1107.7 2015-10-11T07:36:32Z 1109.7 2015-10-11T07:36:38Z 1109.6 2015-10-11T07:36:43Z 1106.9 2015-10-11T07:36:48Z 1105.4 2015-10-11T07:36:52Z 1106.3 2015-10-11T07:36:55Z 1110.5 2015-10-11T07:36:59Z 1114.4 2015-10-11T07:37:03Z 1117.6 2015-10-11T07:37:09Z 1117.9 2015-10-11T07:37:14Z 1116.6 2015-10-11T07:37:18Z 1117.2 2015-10-11T07:37:24Z 1118.8 2015-10-11T07:37:31Z 1119.1 2015-10-11T07:37:37Z 1119.2 2015-10-11T07:38:20Z 1120.3 2015-10-11T07:38:24Z 1121.9 2015-10-11T07:38:28Z 1123.7 2015-10-11T07:38:33Z 1124.4 2015-10-11T07:38:37Z 1125.8 2015-10-11T07:38:41Z 1128 2015-10-11T07:38:47Z 1129.6 2015-10-11T07:38:53Z 1129.9 2015-10-11T07:38:58Z 1130.4 2015-10-11T07:39:02Z 1130.9 2015-10-11T07:39:06Z 1130.9 2015-10-11T07:39:10Z 1131.2 2015-10-11T07:39:14Z 1131.1 2015-10-11T07:39:18Z 1132.7 2015-10-11T07:39:22Z 1133.8 2015-10-11T07:39:26Z 1134.3 2015-10-11T07:39:30Z 1134.5 2015-10-11T07:39:35Z 1133.7 2015-10-11T07:39:48Z 1136.5 2015-10-11T07:39:55Z 1138.2 2015-10-11T07:39:59Z 1139.8 2015-10-11T07:40:03Z 1139.9 2015-10-11T07:40:07Z 1141.2 2015-10-11T07:40:12Z 1142.9 2015-10-11T07:40:17Z 1145.1 2015-10-11T07:40:26Z 1146.3 2015-10-11T07:40:31Z 1147.8 2015-10-11T07:40:37Z 1147.8 2015-10-11T07:40:42Z 1148.5 2015-10-11T07:40:47Z 1150.3 2015-10-11T07:41:09Z 1152.1 2015-10-11T07:42:05Z 1151.9 2015-10-11T07:42:08Z 1152 2015-10-11T07:42:12Z 1152 2015-10-11T07:42:16Z 1151.4 2015-10-11T07:42:19Z 1153.6 2015-10-11T07:42:23Z 1155.4 2015-10-11T07:42:27Z 1156.6 2015-10-11T07:42:33Z 1157 2015-10-11T07:42:45Z 1156.9 2015-10-11T07:42:51Z 1156.5 2015-10-11T07:42:56Z 1157.7 2015-10-11T07:42:59Z 1157.6 2015-10-11T07:43:02Z 1157.7 2015-10-11T07:43:06Z 1157.7 2015-10-11T07:43:10Z 1158.3 2015-10-11T07:43:13Z 1158.8 2015-10-11T07:43:17Z 1162 2015-10-11T07:43:24Z 1162.8 2015-10-11T07:43:29Z 1163.7 2015-10-11T07:43:33Z 1162.3 2015-10-11T07:43:37Z 1164.6 2015-10-11T07:43:40Z 1163.6 2015-10-11T07:43:44Z 1164.8 2015-10-11T07:43:48Z 1166 2015-10-11T07:43:52Z 1166.6 2015-10-11T07:43:56Z 1166.2 2015-10-11T07:44:00Z 1167.3 2015-10-11T07:44:04Z 1166.5 2015-10-11T07:44:08Z 1167.4 2015-10-11T07:44:12Z 1169.7 2015-10-11T07:44:16Z 1170.2 2015-10-11T07:44:20Z 1170.8 2015-10-11T07:44:24Z 1171.2 2015-10-11T07:44:28Z 1172 2015-10-11T07:44:35Z 1172.5 2015-10-11T07:44:40Z 1173.8 2015-10-11T07:44:45Z 1174.5 2015-10-11T07:44:50Z 1174 2015-10-11T07:44:59Z 1175.3 2015-10-11T07:45:05Z 1175.5 2015-10-11T07:45:09Z 1175.7 2015-10-11T07:45:13Z 1175.3 2015-10-11T07:45:17Z 1176 2015-10-11T07:45:21Z 1175.6 2015-10-11T07:45:25Z 1175.9 2015-10-11T07:45:29Z 1175.4 2015-10-11T07:45:35Z 1175.9 2015-10-11T07:45:39Z 1177 2015-10-11T07:45:43Z 1178 2015-10-11T07:45:47Z 1176.8 2015-10-11T07:45:51Z 1176.8 2015-10-11T07:45:54Z 1176.5 2015-10-11T07:45:57Z 1177.6 2015-10-11T07:46:01Z 1179.3 2015-10-11T07:46:05Z 1179.6 2015-10-11T07:46:09Z 1179.1 2015-10-11T07:46:13Z 1180.6 2015-10-11T07:46:16Z 1180.5 2015-10-11T07:46:19Z 1178.8 2015-10-11T07:46:22Z 1179.3 2015-10-11T07:46:26Z 1180.9 2015-10-11T07:46:34Z 1183 2015-10-11T07:46:38Z 1182.7 2015-10-11T07:46:42Z 1183.5 2015-10-11T07:46:46Z 1183.3 2015-10-11T07:46:49Z 1183.4 2015-10-11T07:46:52Z 1184.7 2015-10-11T07:46:56Z 1185.8 2015-10-11T07:47:01Z 1185.6 2015-10-11T07:47:05Z 1184.7 2015-10-11T07:47:09Z 1183.3 2015-10-11T07:47:12Z 1184.7 2015-10-11T07:47:16Z 1183.8 2015-10-11T07:47:21Z 1184.7 2015-10-11T07:47:26Z 1184.9 2015-10-11T07:47:31Z 1184.9 2015-10-11T07:47:34Z 1184.7 2015-10-11T07:47:37Z 1185.5 2015-10-11T07:47:42Z 1185.6 2015-10-11T07:47:46Z 1186.2 2015-10-11T07:47:49Z 1186 2015-10-11T07:47:52Z 1189 2015-10-11T07:47:56Z 1188.2 2015-10-11T07:48:00Z 1187.5 2015-10-11T07:48:03Z 1186.8 2015-10-11T07:48:06Z 1187.6 2015-10-11T07:48:10Z 1188.6 2015-10-11T07:48:15Z 1186.2 2015-10-11T07:48:22Z 1183.6 2015-10-11T07:48:25Z 1182.5 2015-10-11T07:48:27Z 1184.2 2015-10-11T07:48:29Z 1184.9 2015-10-11T07:48:31Z 1182.9 2015-10-11T07:48:34Z 1183.5 2015-10-11T07:48:36Z 1183.8 2015-10-11T07:48:39Z 1183.7 2015-10-11T07:48:42Z 1186.1 2015-10-11T07:48:46Z 1187.6 2015-10-11T07:48:50Z 1188.1 2015-10-11T07:48:54Z 1189.6 2015-10-11T07:48:58Z 1188.9 2015-10-11T07:49:01Z 1188.9 2015-10-11T07:49:04Z 1190.8 2015-10-11T07:49:08Z 1189.8 2015-10-11T07:49:12Z 1190.3 2015-10-11T07:49:16Z 1190.4 2015-10-11T07:49:21Z 1190.8 2015-10-11T07:49:27Z 1192.7 2015-10-11T07:49:32Z 1193 2015-10-11T07:49:37Z 1197.1 2015-10-11T07:49:48Z 1199.9 2015-10-11T07:49:54Z 1198.7 2015-10-11T07:49:58Z 1199 2015-10-11T07:50:02Z 1199.9 2015-10-11T07:50:07Z 1200.3 2015-10-11T07:50:10Z 1200 2015-10-11T07:50:14Z 1200.8 2015-10-11T07:50:18Z 1203.2 2015-10-11T07:50:23Z 1202.8 2015-10-11T07:50:28Z 1203.7 2015-10-11T07:50:33Z 1204.9 2015-10-11T07:50:37Z 1207.2 2015-10-11T07:50:41Z 1208.5 2015-10-11T07:50:45Z 1212.2 2015-10-11T07:50:49Z 1213.3 2015-10-11T07:50:53Z 1214.7 2015-10-11T07:50:58Z 1213.8 2015-10-11T07:51:02Z 1213.7 2015-10-11T07:51:06Z 1215.2 2015-10-11T07:51:11Z 1217 2015-10-11T07:51:16Z 1216.4 2015-10-11T07:51:24Z 1216 2015-10-11T07:51:28Z 1214.4 2015-10-11T07:51:32Z 1216.2 2015-10-11T07:51:36Z 1216.4 2015-10-11T07:51:39Z 1215.8 2015-10-11T07:51:42Z 1216.2 2015-10-11T07:51:45Z 1213.9 2015-10-11T07:51:48Z 1213.2 2015-10-11T07:51:51Z 1213.2 2015-10-11T07:51:55Z 1213 2015-10-11T07:52:01Z 1212 2015-10-11T07:52:05Z 1211.9 2015-10-11T07:52:08Z 1212.2 2015-10-11T07:52:11Z 1213.3 2015-10-11T07:52:14Z 1212.5 2015-10-11T07:52:18Z 1213.1 2015-10-11T07:52:22Z 1215.6 2015-10-11T07:52:27Z 1215.2 2015-10-11T07:52:31Z 1213.2 2015-10-11T07:52:35Z 1214.8 2015-10-11T07:52:38Z 1214.9 2015-10-11T07:52:42Z 1216.5 2015-10-11T07:52:46Z 1217.4 2015-10-11T07:52:50Z 1216.8 2015-10-11T07:52:53Z 1216.8 2015-10-11T07:52:56Z 1219.5 2015-10-11T07:52:59Z 1219 2015-10-11T07:53:03Z 1220 2015-10-11T07:53:08Z 1220.6 2015-10-11T07:53:12Z 1222.2 2015-10-11T07:53:18Z 1222.8 2015-10-11T07:53:23Z 1222.5 2015-10-11T07:53:27Z 1221.9 2015-10-11T07:53:31Z 1222.1 2015-10-11T07:53:36Z 1222 2015-10-11T07:53:41Z 1222.3 2015-10-11T07:53:45Z 1222.1 2015-10-11T07:53:49Z 1222.2 2015-10-11T07:53:52Z 1223.5 2015-10-11T07:53:55Z 1223.5 2015-10-11T07:53:59Z 1222.8 2015-10-11T07:54:03Z 1224.7 2015-10-11T07:54:07Z 1225.9 2015-10-11T07:54:11Z 1227.6 2015-10-11T07:54:15Z 1227.8 2015-10-11T07:54:20Z 1228 2015-10-11T07:54:24Z 1227.1 2015-10-11T07:54:28Z 1227.6 2015-10-11T07:54:32Z 1227.5 2015-10-11T07:54:36Z 1228 2015-10-11T07:54:40Z 1227.7 2015-10-11T07:54:44Z 1228.5 2015-10-11T07:54:48Z 1229.2 2015-10-11T07:54:52Z 1230.4 2015-10-11T07:54:56Z 1231.5 2015-10-11T07:55:00Z 1232.2 2015-10-11T07:55:04Z 1232.4 2015-10-11T07:55:08Z 1233.7 2015-10-11T07:55:12Z 1234.3 2015-10-11T07:55:16Z 1234.8 2015-10-11T07:55:22Z 1231.8 2015-10-11T07:55:26Z 1233.2 2015-10-11T07:55:45Z 1235.4 2015-10-11T07:55:49Z 1235.5 2015-10-11T07:55:52Z 1234.1 2015-10-11T07:55:55Z 1235.2 2015-10-11T07:55:58Z 1234.8 2015-10-11T07:56:01Z 1234.8 2015-10-11T07:56:04Z 1233.7 2015-10-11T07:56:07Z 1233.8 2015-10-11T07:56:10Z 1233.1 2015-10-11T07:56:15Z 1234.8 2015-10-11T07:56:19Z 1236.3 2015-10-11T07:56:23Z 1237.2 2015-10-11T07:56:27Z 1237.3 2015-10-11T07:56:31Z 1237.9 2015-10-11T07:56:35Z 1237.8 2015-10-11T07:56:39Z 1236.6 2015-10-11T07:56:43Z 1236.3 2015-10-11T07:56:46Z 1236.6 2015-10-11T07:56:50Z 1236.8 2015-10-11T07:56:54Z 1237.3 2015-10-11T07:56:58Z 1237.3 2015-10-11T07:57:03Z 1238.5 2015-10-11T07:57:08Z 1239 2015-10-11T07:57:13Z 1240.2 2015-10-11T07:57:20Z 1240.7 2015-10-11T07:57:25Z 1241.5 2015-10-11T07:57:29Z 1241.6 2015-10-11T07:57:34Z 1242.2 2015-10-11T07:57:40Z 1242 2015-10-11T07:57:46Z 1242.7 2015-10-11T07:57:51Z 1242.8 2015-10-11T07:57:56Z 1245.1 2015-10-11T07:58:07Z 1245.8 2015-10-11T07:58:14Z 1244.7 2015-10-11T07:58:21Z 1245 2015-10-11T07:58:27Z 1243.4 2015-10-11T07:58:32Z 1246.6 2015-10-11T08:00:00Z 1245.8 2015-10-11T08:00:10Z 1246.3 2015-10-11T08:00:14Z 1247 2015-10-11T08:00:18Z 1248.7 2015-10-11T08:00:22Z 1249.9 2015-10-11T08:00:27Z 1250.4 2015-10-11T08:00:32Z 1252 2015-10-11T08:00:37Z 1254 2015-10-11T08:00:42Z 1257.4 2015-10-11T08:01:14Z 1258.7 2015-10-11T08:01:19Z 1258.6 2015-10-11T08:01:24Z 1259.4 2015-10-11T08:01:29Z 1259.9 2015-10-11T08:01:36Z 1259.9 2015-10-11T08:01:41Z 1259.4 2015-10-11T08:01:46Z 1260.8 2015-10-11T08:01:51Z 1261 2015-10-11T08:01:56Z 1261.9 2015-10-11T08:02:01Z 1262.7 2015-10-11T08:02:07Z 1259.4 2015-10-11T08:02:12Z 1260.5 2015-10-11T08:02:19Z 1261.3 2015-10-11T08:02:24Z 1261.5 2015-10-11T08:02:29Z 1261.2 2015-10-11T08:02:35Z 1260.7 2015-10-11T08:02:40Z 1261.5 2015-10-11T08:02:45Z 1261.1 2015-10-11T08:02:53Z 1263.7 2015-10-11T08:03:02Z 1263.7 2015-10-11T08:03:09Z 1267.2 2015-10-11T08:03:21Z 1269.3 2015-10-11T08:04:13Z 1270.5 2015-10-11T08:04:20Z 1271.8 2015-10-11T08:04:26Z 1272.6 2015-10-11T08:04:31Z 1272 2015-10-11T08:04:35Z 1273.1 2015-10-11T08:04:40Z 1274.8 2015-10-11T08:04:45Z 1273.5 2015-10-11T08:05:07Z 1273.4 2015-10-11T08:05:10Z 1273.6 2015-10-11T08:05:13Z 1274.1 2015-10-11T08:05:16Z 1273.5 2015-10-11T08:05:20Z 1274.8 2015-10-11T08:05:24Z 1275 2015-10-11T08:05:28Z 1274.7 2015-10-11T08:05:32Z 1276.4 2015-10-11T08:05:36Z 1278.6 2015-10-11T08:05:41Z 1279.2 2015-10-11T08:05:46Z 1279.9 2015-10-11T08:05:51Z 1282.4 2015-10-11T08:06:00Z 1284.6 2015-10-11T08:06:16Z 1287 2015-10-11T08:06:20Z 1287.6 2015-10-11T08:06:24Z 1289.2 2015-10-11T08:06:29Z 1290.2 2015-10-11T08:06:34Z 1289.9 2015-10-11T08:06:39Z 1290.5 2015-10-11T08:06:45Z 1291.8 2015-10-11T08:06:53Z 1292.8 2015-10-11T08:06:59Z 1296.2 2015-10-11T08:07:38Z 1293.9 2015-10-11T08:08:13Z 1295.1 2015-10-11T08:08:44Z 1295.7 2015-10-11T08:08:49Z 1296.7 2015-10-11T08:08:55Z 1296.7 2015-10-11T08:09:00Z 1297.7 2015-10-11T08:09:04Z 1297.4 2015-10-11T08:09:07Z 1298.2 2015-10-11T08:09:11Z 1297.7 2015-10-11T08:09:15Z 1299.2 2015-10-11T08:09:20Z 1298.8 2015-10-11T08:09:25Z 1299.4 2015-10-11T08:09:30Z 1300.2 2015-10-11T08:09:35Z 1301 2015-10-11T08:09:39Z 1301.5 2015-10-11T08:09:43Z 1301.8 2015-10-11T08:09:47Z 1301.5 2015-10-11T08:09:51Z 1303.1 2015-10-11T08:09:56Z 1303.7 2015-10-11T08:10:01Z 1303.7 2015-10-11T08:10:06Z 1303.6 2015-10-11T08:10:09Z 1303.9 2015-10-11T08:10:12Z 1304.2 2015-10-11T08:10:15Z 1304.4 2015-10-11T08:10:19Z 1302.4 2015-10-11T08:10:23Z 1302.5 2015-10-11T08:10:27Z 1304.7 2015-10-11T08:10:34Z 1305.5 2015-10-11T08:10:40Z 1305.1 2015-10-11T08:10:46Z 1305.3 2015-10-11T08:10:51Z 1306 2015-10-11T08:10:56Z 1306.9 2015-10-11T08:11:01Z 1307.4 2015-10-11T08:11:07Z 1307.8 2015-10-11T08:11:12Z 1307.4 2015-10-11T08:11:17Z 1309.3 2015-10-11T08:11:22Z 1310.1 2015-10-11T08:11:27Z 1311.4 2015-10-11T08:11:32Z 1311.9 2015-10-11T08:11:37Z 1311.5 2015-10-11T08:11:47Z 1313.9 2015-10-11T08:11:54Z 1316 2015-10-11T08:12:03Z 1317 2015-10-11T08:12:09Z 1316.7 2015-10-11T08:12:15Z 1316.4 2015-10-11T08:12:21Z 1318.6 2015-10-11T08:12:27Z 1318.6 2015-10-11T08:12:32Z 1318.2 2015-10-11T08:12:37Z 1320 2015-10-11T08:12:45Z 1320.3 2015-10-11T08:12:50Z 1323.2 2015-10-11T08:12:56Z 1323.5 2015-10-11T08:13:04Z 1329.2 2015-10-11T08:13:17Z 1330.5 2015-10-11T08:13:23Z 1331.6 2015-10-11T08:13:34Z 1331.9 2015-10-11T08:13:39Z 1332.9 2015-10-11T08:13:44Z 1334.1 2015-10-11T08:13:49Z 1333.9 2015-10-11T08:14:04Z 1335.1 2015-10-11T08:14:11Z 1334.7 2015-10-11T08:14:16Z 1335.4 2015-10-11T08:14:22Z 1336.5 2015-10-11T08:14:28Z 1336.9 2015-10-11T08:14:35Z 1338.2 2015-10-11T08:14:41Z 1339.5 2015-10-11T08:14:47Z 1341 2015-10-11T08:14:53Z 1342 2015-10-11T08:15:04Z 1343.4 2015-10-11T08:15:16Z 1343.7 2015-10-11T08:15:22Z 1342.8 2015-10-11T08:15:34Z 1344.1 2015-10-11T08:15:43Z 1344.7 2015-10-11T08:15:47Z 1344 2015-10-11T08:15:52Z 1344.5 2015-10-11T08:15:56Z 1343.4 2015-10-11T08:16:00Z 1344.5 2015-10-11T08:16:03Z 1349.1 2015-10-11T08:16:08Z 1350.1 2015-10-11T08:16:37Z 1353.1 2015-10-11T08:16:41Z 1353.9 2015-10-11T08:16:45Z 1355.4 2015-10-11T08:16:49Z 1354.4 2015-10-11T08:16:53Z 1353.9 2015-10-11T08:16:57Z 1351.3 2015-10-11T08:17:00Z 1350 2015-10-11T08:17:03Z 1349.7 2015-10-11T08:17:06Z 1350.9 2015-10-11T08:17:17Z 1351.3 2015-10-11T08:17:29Z 1354.1 2015-10-11T08:17:34Z 1354.2 2015-10-11T08:17:38Z 1354.5 2015-10-11T08:17:42Z 1356.5 2015-10-11T08:17:48Z 1357 2015-10-11T08:17:54Z 1357.1 2015-10-11T08:18:00Z 1357.7 2015-10-11T08:18:08Z 1360.6 2015-10-11T08:19:29Z 1359.5 2015-10-11T08:20:46Z 1362.9 2015-10-11T08:26:07Z 1364.9 2015-10-11T08:26:12Z 1364.3 2015-10-11T08:26:16Z 1363.6 2015-10-11T08:26:20Z 1364.1 2015-10-11T08:26:24Z 1365 2015-10-11T08:26:28Z 1365.8 2015-10-11T08:26:33Z 1366 2015-10-11T08:26:39Z 1366.9 2015-10-11T08:26:45Z 1366.6 2015-10-11T08:26:50Z 1367.2 2015-10-11T08:26:55Z 1367.2 2015-10-11T08:27:02Z 1368.1 2015-10-11T08:27:09Z 1369.2 2015-10-11T08:27:17Z 1370.3 2015-10-11T08:27:25Z 1371.6 2015-10-11T08:27:31Z 1372 2015-10-11T08:28:04Z 1372.7 2015-10-11T08:28:10Z 1373.7 2015-10-11T08:28:15Z 1374.6 2015-10-11T08:28:20Z 1375.9 2015-10-11T08:28:24Z 1375.3 2015-10-11T08:28:28Z 1376.7 2015-10-11T08:28:32Z 1378.6 2015-10-11T08:28:37Z 1378.7 2015-10-11T08:28:41Z 1380.7 2015-10-11T08:28:45Z 1381.3 2015-10-11T08:28:48Z 1383 2015-10-11T08:28:51Z 1384 2015-10-11T08:28:55Z 1384.1 2015-10-11T08:28:58Z 1385.7 2015-10-11T08:29:01Z 1386.2 2015-10-11T08:29:05Z 1387.7 2015-10-11T08:29:10Z 1389.4 2015-10-11T08:29:25Z 1391.5 2015-10-11T08:29:31Z 1393.4 2015-10-11T08:29:39Z 1395.8 2015-10-11T08:30:04Z 1393.9 2015-10-11T08:30:19Z 1396.6 2015-10-11T08:30:36Z 1395.8 2015-10-11T08:30:41Z 1395.2 2015-10-11T08:30:45Z 1396.3 2015-10-11T08:31:06Z 1397 2015-10-11T08:31:10Z 1396.7 2015-10-11T08:31:16Z 1395.3 2015-10-11T08:31:22Z 1394.1 2015-10-11T08:31:36Z 1395.1 2015-10-11T08:31:39Z 1396.1 2015-10-11T08:31:42Z 1394.5 2015-10-11T08:31:45Z 1394.5 2015-10-11T08:31:48Z 1394.4 2015-10-11T08:31:51Z 1395.1 2015-10-11T08:31:54Z 1395.8 2015-10-11T08:31:58Z 1393.7 2015-10-11T08:32:23Z 1393.8 2015-10-11T08:32:27Z 1393.7 2015-10-11T08:32:30Z 1392.3 2015-10-11T08:32:33Z 1392 2015-10-11T08:32:35Z 1392.4 2015-10-11T08:32:38Z 1393.5 2015-10-11T08:32:41Z 1393.5 2015-10-11T08:32:46Z 1393.3 2015-10-11T08:32:50Z 1394.6 2015-10-11T08:32:53Z 1394.3 2015-10-11T08:32:56Z 1394.6 2015-10-11T08:32:59Z 1395.2 2015-10-11T08:33:02Z 1395 2015-10-11T08:33:05Z 1396.5 2015-10-11T08:33:08Z 1394.9 2015-10-11T08:33:11Z 1396.4 2015-10-11T08:33:14Z 1397.7 2015-10-11T08:33:17Z 1399.2 2015-10-11T08:33:20Z 1400.7 2015-10-11T08:33:23Z 1401.9 2015-10-11T08:33:26Z 1400.9 2015-10-11T08:33:29Z 1400.5 2015-10-11T08:33:32Z 1400.4 2015-10-11T08:33:35Z 1401.5 2015-10-11T08:33:38Z 1401 2015-10-11T08:33:41Z 1401.5 2015-10-11T08:33:44Z 1401.8 2015-10-11T08:33:47Z 1402.6 2015-10-11T08:33:50Z 1403.8 2015-10-11T08:33:52Z 1405.1 2015-10-11T08:33:55Z 1407.7 2015-10-11T08:33:58Z 1407.9 2015-10-11T08:34:01Z 1405.8 2015-10-11T08:34:04Z 1406.7 2015-10-11T08:34:06Z 1406 2015-10-11T08:34:08Z 1406.5 2015-10-11T08:34:11Z 1410.3 2015-10-11T08:34:14Z 1410.5 2015-10-11T08:34:17Z 1411.7 2015-10-11T08:34:20Z 1410.1 2015-10-11T08:34:22Z 1410.2 2015-10-11T08:34:24Z 1409.4 2015-10-11T08:34:26Z 1408.3 2015-10-11T08:34:28Z 1410.4 2015-10-11T08:34:33Z 1411.7 2015-10-11T08:34:36Z 1414.2 2015-10-11T08:34:39Z 1413.1 2015-10-11T08:34:42Z 1414.1 2015-10-11T08:34:45Z 1414.2 2015-10-11T08:34:48Z 1413.6 2015-10-11T08:34:51Z 1411.1 2015-10-11T08:35:05Z 1404.7 2015-10-11T08:35:14Z 1402 2015-10-11T08:35:16Z 1402.5 2015-10-11T08:35:19Z 1404.7 2015-10-11T08:35:22Z 1405.2 2015-10-11T08:35:24Z 1406.3 2015-10-11T08:35:26Z 1405.4 2015-10-11T08:35:29Z 1404 2015-10-11T08:35:31Z 1404.7 2015-10-11T08:35:34Z 1405.6 2015-10-11T08:35:37Z 1403.8 2015-10-11T08:35:39Z 1403.2 2015-10-11T08:35:41Z 1403.4 2015-10-11T08:35:43Z 1404.3 2015-10-11T08:35:45Z 1405.3 2015-10-11T08:35:47Z 1405.5 2015-10-11T08:35:49Z 1406.9 2015-10-11T08:35:52Z 1404.9 2015-10-11T08:35:54Z 1403.6 2015-10-11T08:35:56Z 1402.7 2015-10-11T08:35:58Z 1402.6 2015-10-11T08:36:00Z 1403.7 2015-10-11T08:36:03Z 1406.2 2015-10-11T08:36:05Z 1407.2 2015-10-11T08:36:07Z 1408.1 2015-10-11T08:36:09Z 1411.4 2015-10-11T08:36:11Z 1413.6 2015-10-11T08:36:13Z 1414.1 2015-10-11T08:36:15Z 1414.6 2015-10-11T08:36:18Z 1414.6 2015-10-11T08:36:21Z 1415.2 2015-10-11T08:36:24Z 1414 2015-10-11T08:36:27Z 1412.7 2015-10-11T08:36:30Z 1415.2 2015-10-11T08:36:34Z 1414.3 2015-10-11T08:36:37Z 1414.5 2015-10-11T08:36:41Z 1415.3 2015-10-11T08:36:48Z 1414 2015-10-11T08:36:53Z 1412.1 2015-10-11T08:36:56Z 1414.6 2015-10-11T08:36:59Z 1412.5 2015-10-11T08:37:02Z 1412.4 2015-10-11T08:37:04Z 1410.7 2015-10-11T08:37:07Z 1410.3 2015-10-11T08:37:10Z 1409.8 2015-10-11T08:37:13Z 1411.1 2015-10-11T08:37:16Z 1412 2015-10-11T08:37:19Z 1411.9 2015-10-11T08:37:27Z 1411.5 2015-10-11T08:37:31Z 1410.9 2015-10-11T08:37:34Z 1410.8 2015-10-11T08:37:37Z 1412 2015-10-11T08:37:42Z 1409.4 2015-10-11T08:37:48Z 1405.4 2015-10-11T08:37:50Z 1403.1 2015-10-11T08:37:52Z 1399.2 2015-10-11T08:37:54Z 1399.2 2015-10-11T08:37:56Z 1400 2015-10-11T08:37:58Z 1400.1 2015-10-11T08:38:00Z 1400.6 2015-10-11T08:38:04Z 1402.7 2015-10-11T08:38:06Z 1402.9 2015-10-11T08:38:08Z 1405.7 2015-10-11T08:38:10Z 1405.1 2015-10-11T08:38:13Z 1404.2 2015-10-11T08:38:15Z 1403.8 2015-10-11T08:38:17Z 1407.5 2015-10-11T08:38:20Z 1406.8 2015-10-11T08:38:22Z 1406.6 2015-10-11T08:38:24Z 1407.4 2015-10-11T08:38:26Z 1409.4 2015-10-11T08:38:28Z 1409.5 2015-10-11T08:38:30Z 1407.2 2015-10-11T08:38:32Z 1405.8 2015-10-11T08:38:34Z 1406.4 2015-10-11T08:38:36Z 1407.1 2015-10-11T08:38:38Z 1407.4 2015-10-11T08:38:40Z 1409.6 2015-10-11T08:38:43Z 1412.5 2015-10-11T08:38:46Z 1413 2015-10-11T08:38:49Z 1413.3 2015-10-11T08:38:52Z 1413.6 2015-10-11T08:38:55Z 1414.9 2015-10-11T08:38:58Z 1415.6 2015-10-11T08:39:01Z 1418.2 2015-10-11T08:39:04Z 1419.2 2015-10-11T08:39:07Z 1420.3 2015-10-11T08:39:10Z 1420.6 2015-10-11T08:39:13Z 1419.4 2015-10-11T08:39:16Z 1418.9 2015-10-11T08:39:18Z 1421.2 2015-10-11T08:39:21Z 1421.1 2015-10-11T08:39:27Z 1421.9 2015-10-11T08:39:31Z 1422.3 2015-10-11T08:39:36Z 1422.9 2015-10-11T08:39:39Z 1421.9 2015-10-11T08:39:43Z 1418.2 2015-10-11T08:39:46Z 1418.2 2015-10-11T08:39:49Z 1418.2 2015-10-11T08:39:52Z 1417.2 2015-10-11T08:39:55Z 1416.3 2015-10-11T08:40:02Z 1415.7 2015-10-11T08:40:05Z 1414.5 2015-10-11T08:40:07Z 1412.8 2015-10-11T08:40:09Z 1412 2015-10-11T08:40:12Z 1410.8 2015-10-11T08:40:14Z 1409.7 2015-10-11T08:40:17Z 1408.7 2015-10-11T08:40:20Z 1408 2015-10-11T08:40:23Z 1408.2 2015-10-11T08:40:25Z 1407.6 2015-10-11T08:40:27Z 1407.2 2015-10-11T08:40:29Z 1403.6 2015-10-11T08:40:32Z 1404.7 2015-10-11T08:40:34Z 1404.6 2015-10-11T08:40:36Z 1405 2015-10-11T08:40:38Z 1405.9 2015-10-11T08:40:40Z 1406.4 2015-10-11T08:40:43Z 1408.1 2015-10-11T08:40:46Z 1407.8 2015-10-11T08:40:49Z 1412 2015-10-11T08:40:52Z 1412.8 2015-10-11T08:40:55Z 1411.7 2015-10-11T08:40:58Z 1413 2015-10-11T08:41:01Z 1414.9 2015-10-11T08:41:04Z 1415.8 2015-10-11T08:41:07Z 1415 2015-10-11T08:41:10Z 1414.2 2015-10-11T08:41:13Z 1411.7 2015-10-11T08:41:17Z 1412.6 2015-10-11T08:41:21Z 1413 2015-10-11T08:41:25Z 1412 2015-10-11T08:41:29Z 1411.2 2015-10-11T08:41:41Z 1410.6 2015-10-11T08:41:47Z 1409.5 2015-10-11T08:43:49Z 1412.3 2015-10-11T08:44:45Z 1409.4 2015-10-11T08:45:03Z 1410.4 2015-10-11T08:45:13Z 1411.2 2015-10-11T08:45:44Z 1410 2015-10-11T08:45:47Z 1409 2015-10-11T08:45:49Z 1407 2015-10-11T08:45:51Z 1406.5 2015-10-11T08:45:55Z 1405.2 2015-10-11T08:45:58Z 1406 2015-10-11T08:46:01Z 1407.1 2015-10-11T08:46:04Z 1407.8 2015-10-11T08:46:07Z 1408.2 2015-10-11T08:46:10Z 1405.2 2015-10-11T08:46:12Z 1405.5 2015-10-11T08:46:14Z 1404.1 2015-10-11T08:46:16Z 1404 2015-10-11T08:46:18Z 1403.5 2015-10-11T08:46:20Z 1403.1 2015-10-11T08:46:22Z 1403.5 2015-10-11T08:46:25Z 1403.4 2015-10-11T08:46:29Z 1404.5 2015-10-11T08:46:33Z 1404.8 2015-10-11T08:46:37Z 1405.2 2015-10-11T08:46:41Z 1405.4 2015-10-11T08:46:44Z 1406 2015-10-11T08:46:47Z 1405.9 2015-10-11T08:46:51Z 1406.7 2015-10-11T08:46:54Z 1409.3 2015-10-11T08:46:58Z 1413.1 2015-10-11T08:47:02Z 1417 2015-10-11T08:47:08Z 1417.6 2015-10-11T08:47:14Z 1418.8 2015-10-11T08:47:19Z 1420.1 2015-10-11T08:47:24Z 1419.7 2015-10-11T08:47:29Z 1420.9 2015-10-11T08:47:33Z 1421 2015-10-11T08:47:41Z 1420.8 2015-10-11T08:48:01Z 1423 2015-10-11T08:48:07Z 1421.3 2015-10-11T08:48:10Z 1420.9 2015-10-11T08:48:13Z 1421.3 2015-10-11T08:48:16Z 1421.9 2015-10-11T08:48:19Z 1421.2 2015-10-11T08:48:22Z 1421 2015-10-11T08:48:26Z 1421.1 2015-10-11T08:48:30Z 1421.2 2015-10-11T08:48:34Z 1420.2 2015-10-11T08:48:38Z 1423 2015-10-11T08:48:43Z 1421.8 2015-10-11T08:49:24Z 1423.4 2015-10-11T08:49:28Z 1424.8 2015-10-11T08:49:31Z 1425.8 2015-10-11T08:49:34Z 1427.8 2015-10-11T08:49:37Z 1427.2 2015-10-11T08:49:40Z 1421.4 2015-10-11T08:49:43Z 1416.8 2015-10-11T08:49:45Z 1416.1 2015-10-11T08:49:47Z 1413.1 2015-10-11T08:49:49Z 1413.6 2015-10-11T08:49:52Z 1412.7 2015-10-11T08:49:56Z 1411.6 2015-10-11T08:49:59Z 1411.8 2015-10-11T08:50:02Z 1411.6 2015-10-11T08:50:05Z 1410.6 2015-10-11T08:50:08Z 1410.6 2015-10-11T08:50:11Z 1412.2 2015-10-11T08:50:15Z 1413.9 2015-10-11T08:50:19Z 1415 2015-10-11T08:50:23Z 1415.1 2015-10-11T08:50:27Z 1415.8 2015-10-11T08:50:31Z 1414.8 2015-10-11T08:50:35Z 1415.5 2015-10-11T08:50:38Z 1417.5 2015-10-11T08:50:42Z 1418 2015-10-11T08:50:46Z 1418.4 2015-10-11T08:50:50Z 1420 2015-10-11T08:50:54Z 1419.7 2015-10-11T08:50:58Z 1418.6 2015-10-11T08:51:12Z 1418 2015-10-11T08:51:15Z 1417.4 2015-10-11T08:51:19Z 1418.4 2015-10-11T08:52:46Z 1420.4 2015-10-11T08:53:03Z 1419.6 2015-10-11T08:53:06Z 1415.9 2015-10-11T08:53:11Z 1414.1 2015-10-11T08:53:16Z 1417.2 2015-10-11T08:53:57Z 1415.8 2015-10-11T08:54:10Z 1413.6 2015-10-11T08:56:20Z 1409.6 2015-10-11T08:57:04Z 1412.1 2015-10-11T08:57:36Z 1413.3 2015-10-11T08:57:44Z 1414.5 2015-10-11T08:58:50Z 1414.8 2015-10-11T08:59:13Z 1415.2 2015-10-11T08:59:16Z 1413.7 2015-10-11T08:59:19Z 1412.1 2015-10-11T08:59:22Z 1411.8 2015-10-11T08:59:26Z 1413 2015-10-11T08:59:30Z 1413.6 2015-10-11T08:59:35Z 1411.7 2015-10-11T08:59:56Z 1412.2 2015-10-11T09:00:03Z 1412.7 2015-10-11T09:00:08Z 1414.8 2015-10-11T09:00:11Z 1415.6 2015-10-11T09:00:14Z 1416 2015-10-11T09:00:17Z 1416.1 2015-10-11T09:00:23Z 1414.3 2015-10-11T09:01:15Z 1413.8 2015-10-11T09:01:18Z 1413.9 2015-10-11T09:01:22Z 1414.5 2015-10-11T09:01:25Z 1414.1 2015-10-11T09:01:28Z 1414.3 2015-10-11T09:01:31Z 1412.3 2015-10-11T09:01:34Z 1411.4 2015-10-11T09:01:37Z 1411 2015-10-11T09:01:40Z 1410.3 2015-10-11T09:01:43Z 1411 2015-10-11T09:01:47Z 1409.9 2015-10-11T09:01:51Z 1410.1 2015-10-11T09:01:54Z 1410 2015-10-11T09:02:06Z 1409.2 2015-10-11T09:05:55Z 1409 2015-10-11T09:05:59Z 1411.2 2015-10-11T09:07:32Z 1412.3 2015-10-11T09:08:12Z 1410.7 2015-10-11T09:09:18Z 1409.5 2015-10-11T09:09:25Z 1411.1 2015-10-11T09:10:19Z 1411.4 2015-10-11T09:10:23Z 1411.2 2015-10-11T09:10:26Z 1411.7 2015-10-11T09:10:29Z 1410.7 2015-10-11T09:10:32Z 1411.3 2015-10-11T09:10:35Z 1410.3 2015-10-11T09:10:38Z 1411.7 2015-10-11T09:10:41Z 1412.5 2015-10-11T09:10:44Z 1412.1 2015-10-11T09:10:47Z 1411.9 2015-10-11T09:10:50Z 1411.9 2015-10-11T09:10:53Z 1411.4 2015-10-11T09:10:56Z 1411.3 2015-10-11T09:10:59Z 1410.4 2015-10-11T09:11:02Z 1409.7 2015-10-11T09:11:05Z 1409.1 2015-10-11T09:11:08Z 1408.6 2015-10-11T09:11:11Z 1408.3 2015-10-11T09:11:14Z 1407 2015-10-11T09:11:17Z 1406.4 2015-10-11T09:11:20Z 1405.5 2015-10-11T09:11:23Z 1405.9 2015-10-11T09:11:26Z 1406.8 2015-10-11T09:11:29Z 1406.6 2015-10-11T09:11:32Z 1404.4 2015-10-11T09:11:35Z 1403.5 2015-10-11T09:11:38Z 1404.2 2015-10-11T09:11:41Z 1402.8 2015-10-11T09:11:44Z 1401.6 2015-10-11T09:11:47Z 1399.6 2015-10-11T09:11:51Z 1398.7 2015-10-11T09:11:54Z 1399.3 2015-10-11T09:11:57Z 1401.4 2015-10-11T09:12:00Z 1401.2 2015-10-11T09:12:03Z 1402 2015-10-11T09:12:06Z 1401 2015-10-11T09:12:10Z 1401.2 2015-10-11T09:12:13Z 1400.1 2015-10-11T09:12:16Z 1399.8 2015-10-11T09:12:19Z 1400.1 2015-10-11T09:12:22Z 1402.4 2015-10-11T09:12:25Z 1402.3 2015-10-11T09:12:29Z 1404 2015-10-11T09:12:32Z 1403.5 2015-10-11T09:12:36Z 1404.4 2015-10-11T09:12:39Z 1405.8 2015-10-11T09:12:42Z 1405.2 2015-10-11T09:12:45Z 1405.8 2015-10-11T09:12:48Z 1406.7 2015-10-11T09:12:50Z 1406.3 2015-10-11T09:12:52Z 1407 2015-10-11T09:12:55Z 1406.6 2015-10-11T09:12:57Z 1407.8 2015-10-11T09:12:59Z 1407.7 2015-10-11T09:13:01Z 1407.5 2015-10-11T09:13:03Z 1408.5 2015-10-11T09:13:11Z 1408 2015-10-11T09:13:13Z 1408.6 2015-10-11T09:13:15Z 1407.1 2015-10-11T09:13:18Z 1410.4 2015-10-11T09:13:24Z 1416 2015-10-11T09:13:37Z 1415.8 2015-10-11T09:13:40Z 1415.4 2015-10-11T09:13:44Z 1415.6 2015-10-11T09:13:47Z 1415.3 2015-10-11T09:13:50Z 1416 2015-10-11T09:13:57Z 1415.8 2015-10-11T09:13:59Z 1415.3 2015-10-11T09:14:01Z 1415.5 2015-10-11T09:14:03Z 1416 2015-10-11T09:14:06Z 1417.9 2015-10-11T09:14:12Z 1417.6 2015-10-11T09:14:15Z 1418.1 2015-10-11T09:14:18Z 1418.1 2015-10-11T09:14:21Z 1418.3 2015-10-11T09:14:23Z 1418.6 2015-10-11T09:14:25Z 1419.3 2015-10-11T09:14:27Z 1418.7 2015-10-11T09:14:29Z 1418.3 2015-10-11T09:14:31Z 1417.1 2015-10-11T09:14:33Z 1416.7 2015-10-11T09:14:36Z 1416.2 2015-10-11T09:14:39Z 1416 2015-10-11T09:14:41Z 1416.1 2015-10-11T09:14:43Z 1416.1 2015-10-11T09:14:46Z 1418.3 2015-10-11T09:14:49Z 1417.8 2015-10-11T09:14:52Z 1417.8 2015-10-11T09:14:54Z 1417.3 2015-10-11T09:14:57Z 1410.8 2015-10-11T09:15:05Z 1410.4 2015-10-11T09:15:08Z 1412 2015-10-11T09:15:11Z 1412.1 2015-10-11T09:15:15Z 1413 2015-10-11T09:15:18Z 1413 2015-10-11T09:15:23Z 1413 2015-10-11T09:15:26Z 1413.9 2015-10-11T09:15:29Z 1414.7 2015-10-11T09:15:32Z 1414.8 2015-10-11T09:15:35Z 1415.2 2015-10-11T09:15:39Z 1415 2015-10-11T09:15:41Z 1415.4 2015-10-11T09:15:44Z 1415.4 2015-10-11T09:15:47Z 1414.6 2015-10-11T09:15:50Z 1414.9 2015-10-11T09:15:53Z 1414.8 2015-10-11T09:15:56Z 1415.2 2015-10-11T09:16:00Z 1414.8 2015-10-11T09:16:05Z 1416.2 2015-10-11T09:16:10Z 1415.3 2015-10-11T09:16:13Z 1416 2015-10-11T09:16:15Z 1415.4 2015-10-11T09:16:17Z 1415.6 2015-10-11T09:16:19Z 1415.5 2015-10-11T09:16:22Z 1419.2 2015-10-11T09:16:24Z 1419 2015-10-11T09:16:26Z 1419.6 2015-10-11T09:16:28Z 1418.2 2015-10-11T09:16:31Z 1420.1 2015-10-11T09:16:34Z 1419.1 2015-10-11T09:16:37Z 1419.8 2015-10-11T09:16:39Z 1420.5 2015-10-11T09:16:41Z 1421.1 2015-10-11T09:16:43Z 1422.3 2015-10-11T09:16:45Z 1423.1 2015-10-11T09:16:48Z 1423.3 2015-10-11T09:16:52Z 1422.8 2015-10-11T09:16:55Z 1422.7 2015-10-11T09:16:59Z 1422.7 2015-10-11T09:17:03Z 1421 2015-10-11T09:17:06Z 1418.7 2015-10-11T09:17:09Z 1418 2015-10-11T09:17:12Z 1417.3 2015-10-11T09:17:15Z 1416.4 2015-10-11T09:17:18Z 1415.8 2015-10-11T09:17:21Z 1414.4 2015-10-11T09:17:23Z 1413.5 2015-10-11T09:17:25Z 1411.9 2015-10-11T09:17:27Z 1413.5 2015-10-11T09:17:29Z 1414.7 2015-10-11T09:17:32Z 1414.8 2015-10-11T09:17:35Z 1413.3 2015-10-11T09:17:37Z 1410.8 2015-10-11T09:17:39Z 1409.1 2015-10-11T09:17:42Z 1407.9 2015-10-11T09:17:45Z 1407.1 2015-10-11T09:17:47Z 1406.9 2015-10-11T09:17:50Z 1405 2015-10-11T09:17:53Z 1403.7 2015-10-11T09:17:56Z 1404.6 2015-10-11T09:18:02Z 1406 2015-10-11T09:18:06Z 1407.8 2015-10-11T09:18:10Z 1406.3 2015-10-11T09:18:13Z 1405.6 2015-10-11T09:18:17Z 1406.4 2015-10-11T09:18:21Z 1404.7 2015-10-11T09:18:25Z 1402.7 2015-10-11T09:18:27Z 1404.6 2015-10-11T09:18:30Z 1403.8 2015-10-11T09:18:32Z 1404.3 2015-10-11T09:18:34Z 1401.9 2015-10-11T09:18:36Z 1400.6 2015-10-11T09:18:38Z 1401.3 2015-10-11T09:18:40Z 1402.5 2015-10-11T09:18:42Z 1403.7 2015-10-11T09:18:44Z 1404.9 2015-10-11T09:18:47Z 1406.4 2015-10-11T09:18:51Z 1404.4 2015-10-11T09:18:54Z 1405.5 2015-10-11T09:18:57Z 1403.8 2015-10-11T09:19:00Z 1409.6 2015-10-11T09:19:03Z 1412.5 2015-10-11T09:19:06Z 1414.5 2015-10-11T09:19:09Z 1412.7 2015-10-11T09:19:12Z 1411.9 2015-10-11T09:19:16Z 1415.6 2015-10-11T09:19:24Z 1414.5 2015-10-11T09:19:27Z 1413.6 2015-10-11T09:19:29Z 1414.7 2015-10-11T09:19:32Z 1416.6 2015-10-11T09:19:35Z 1416.3 2015-10-11T09:19:38Z 1418.8 2015-10-11T09:19:41Z 1419.4 2015-10-11T09:19:43Z 1419.3 2015-10-11T09:19:46Z 1421.9 2015-10-11T09:19:49Z 1423.4 2015-10-11T09:19:52Z 1425 2015-10-11T09:19:56Z 1426.1 2015-10-11T09:20:00Z 1426.3 2015-10-11T09:20:04Z 1429.5 2015-10-11T09:20:11Z 1430.2 2015-10-11T09:20:15Z 1430.5 2015-10-11T09:20:18Z 1430.6 2015-10-11T09:20:21Z 1431.1 2015-10-11T09:20:25Z 1433.1 2015-10-11T09:20:29Z 1434.8 2015-10-11T09:20:33Z 1436.6 2015-10-11T09:20:37Z 1437.2 2015-10-11T09:20:41Z 1437.1 2015-10-11T09:20:44Z 1436.7 2015-10-11T09:20:47Z 1437.8 2015-10-11T09:20:50Z 1438.2 2015-10-11T09:20:53Z 1438.4 2015-10-11T09:20:56Z 1440.8 2015-10-11T09:20:59Z 1440.8 2015-10-11T09:21:02Z 1443.1 2015-10-11T09:21:05Z 1444.7 2015-10-11T09:21:08Z 1446.1 2015-10-11T09:21:11Z 1446.3 2015-10-11T09:21:14Z 1447.4 2015-10-11T09:21:21Z 1447.3 2015-10-11T09:21:24Z 1450.1 2015-10-11T09:21:27Z 1450.9 2015-10-11T09:21:30Z 1452 2015-10-11T09:21:33Z 1454.9 2015-10-11T09:21:41Z 1458.1 2015-10-11T09:21:46Z 1456.6 2015-10-11T09:21:50Z 1458.4 2015-10-11T09:21:54Z 1458.2 2015-10-11T09:21:57Z 1458.7 2015-10-11T09:22:03Z 1457.6 2015-10-11T09:22:07Z 1457.8 2015-10-11T09:22:10Z 1459.3 2015-10-11T09:22:14Z 1460.6 2015-10-11T09:22:17Z 1459.4 2015-10-11T09:22:20Z 1461.7 2015-10-11T09:22:23Z 1462.9 2015-10-11T09:22:27Z 1463.7 2015-10-11T09:22:31Z 1463.4 2015-10-11T09:22:35Z 1462.7 2015-10-11T09:22:38Z 1463.7 2015-10-11T09:22:41Z 1463.3 2015-10-11T09:22:45Z 1463.9 2015-10-11T09:22:48Z 1460.6 2015-10-11T09:22:50Z 1462.8 2015-10-11T09:22:52Z 1463.8 2015-10-11T09:22:55Z 1465 2015-10-11T09:22:58Z 1464.5 2015-10-11T09:23:01Z 1466.2 2015-10-11T09:23:04Z 1469 2015-10-11T09:23:08Z 1471.9 2015-10-11T09:23:13Z 1472.2 2015-10-11T09:23:17Z 1471.8 2015-10-11T09:23:20Z 1472 2015-10-11T09:23:23Z 1473.5 2015-10-11T09:23:26Z 1476.5 2015-10-11T09:23:30Z 1476.3 2015-10-11T09:23:34Z 1477 2015-10-11T09:23:37Z 1480.3 2015-10-11T09:23:41Z 1480.5 2015-10-11T09:23:44Z 1482.5 2015-10-11T09:23:47Z 1483.2 2015-10-11T09:23:51Z 1485 2015-10-11T09:23:55Z 1486.7 2015-10-11T09:23:59Z 1487.9 2015-10-11T09:24:04Z 1490.1 2015-10-11T09:24:11Z 1488.5 2015-10-11T09:24:17Z 1489 2015-10-11T09:24:19Z 1494 2015-10-11T09:24:26Z 1493.5 2015-10-11T09:24:29Z 1494.7 2015-10-11T09:24:32Z 1494.3 2015-10-11T09:24:35Z 1495.9 2015-10-11T09:24:38Z 1496.7 2015-10-11T09:24:40Z 1499.9 2015-10-11T09:24:43Z 1503.1 2015-10-11T09:24:49Z 1505.1 2015-10-11T09:24:54Z 1505.5 2015-10-11T09:24:57Z 1508.2 2015-10-11T09:25:00Z 1508.4 2015-10-11T09:25:03Z 1509.7 2015-10-11T09:25:06Z 1506.4 2015-10-11T09:25:12Z 1504.2 2015-10-11T09:25:21Z 1505.5 2015-10-11T09:25:29Z 1508.1 2015-10-11T09:25:34Z 1510.5 2015-10-11T09:25:39Z 1513.1 2015-10-11T09:25:42Z 1514.4 2015-10-11T09:25:45Z 1515.7 2015-10-11T09:25:48Z 1518.2 2015-10-11T09:25:51Z 1521.2 2015-10-11T09:25:54Z 1522.7 2015-10-11T09:25:57Z 1527 2015-10-11T09:26:06Z 1530.4 2015-10-11T09:26:10Z 1526.6 2015-10-11T09:26:29Z 1525.8 2015-10-11T09:26:35Z 1524.3 2015-10-11T09:26:40Z 1525.6 2015-10-11T09:26:43Z 1527.8 2015-10-11T09:26:46Z 1529.6 2015-10-11T09:26:51Z 1536.3 2015-10-11T09:26:58Z 1539.6 2015-10-11T09:27:02Z 1540.6 2015-10-11T09:27:06Z 1546.4 2015-10-11T09:27:11Z 1546.2 2015-10-11T09:27:14Z 1547.9 2015-10-11T09:27:23Z 1544 2015-10-11T09:27:33Z 1538.1 2015-10-11T09:27:42Z 1540.3 2015-10-11T09:27:46Z 1542 2015-10-11T09:27:49Z 1543.1 2015-10-11T09:27:52Z 1545.8 2015-10-11T09:27:55Z 1547 2015-10-11T09:27:58Z 1547 2015-10-11T09:28:01Z 1547.6 2015-10-11T09:28:04Z 1551.7 2015-10-11T09:28:07Z 1553.3 2015-10-11T09:28:10Z 1554.6 2015-10-11T09:28:13Z 1555.9 2015-10-11T09:28:16Z 1556.1 2015-10-11T09:28:20Z 1557.4 2015-10-11T09:28:24Z 1557.3 2015-10-11T09:28:28Z 1559.5 2015-10-11T09:28:31Z 1559.5 2015-10-11T09:28:34Z 1559.9 2015-10-11T09:28:37Z 1559.6 2015-10-11T09:28:40Z 1559.6 2015-10-11T09:28:44Z 1557.7 2015-10-11T09:28:52Z 1557.6 2015-10-11T09:28:58Z 1557.8 2015-10-11T09:29:01Z 1557.4 2015-10-11T09:29:04Z 1557.4 2015-10-11T09:29:07Z 1558.5 2015-10-11T09:29:10Z 1555.5 2015-10-11T09:29:15Z 1556.5 2015-10-11T09:29:25Z 1559.1 2015-10-11T09:29:29Z 1555.9 2015-10-11T09:29:34Z 1556.4 2015-10-11T09:29:49Z 1557.1 2015-10-11T09:29:53Z 1554.2 2015-10-11T09:29:58Z 1554.7 2015-10-11T09:30:02Z 1555.9 2015-10-11T09:30:06Z 1558 2015-10-11T09:30:10Z 1560.1 2015-10-11T09:30:14Z 1563.7 2015-10-11T09:30:18Z 1560.9 2015-10-11T09:30:22Z 1561.8 2015-10-11T09:30:26Z 1563.3 2015-10-11T09:30:31Z 1563.6 2015-10-11T09:30:35Z 1565.8 2015-10-11T09:30:39Z 1566.7 2015-10-11T09:30:44Z 1570.2 2015-10-11T09:31:11Z 1571.1 2015-10-11T09:31:16Z 1571.7 2015-10-11T09:31:21Z 1572.7 2015-10-11T09:31:26Z 1573.5 2015-10-11T09:31:31Z 1573.7 2015-10-11T09:31:35Z 1573.2 2015-10-11T09:31:38Z 1573.7 2015-10-11T09:31:42Z 1572.1 2015-10-11T09:31:45Z 1568.6 2015-10-11T09:31:47Z 1570 2015-10-11T09:31:49Z 1569.4 2015-10-11T09:31:52Z 1569.6 2015-10-11T09:31:56Z 1574.6 2015-10-11T09:32:01Z 1576.5 2015-10-11T09:32:05Z 1578.6 2015-10-11T09:32:09Z 1579.9 2015-10-11T09:32:12Z 1580.6 2015-10-11T09:32:15Z 1580.6 2015-10-11T09:32:18Z 1580.4 2015-10-11T09:32:21Z 1580.6 2015-10-11T09:32:24Z 1581.6 2015-10-11T09:32:27Z 1581.2 2015-10-11T09:32:30Z 1581.5 2015-10-11T09:32:33Z 1582.2 2015-10-11T09:32:36Z 1582.8 2015-10-11T09:32:39Z 1583.1 2015-10-11T09:32:43Z 1583.8 2015-10-11T09:32:49Z 1584.8 2015-10-11T09:32:52Z 1584.7 2015-10-11T09:32:55Z 1585.6 2015-10-11T09:32:58Z 1586.9 2015-10-11T09:33:01Z 1586.4 2015-10-11T09:33:04Z 1586.7 2015-10-11T09:33:07Z 1588 2015-10-11T09:33:11Z 1589.8 2015-10-11T09:33:15Z 1590.9 2015-10-11T09:33:19Z 1592.3 2015-10-11T09:33:24Z 1591.2 2015-10-11T09:33:28Z 1591.8 2015-10-11T09:33:31Z 1592.7 2015-10-11T09:33:34Z 1594.3 2015-10-11T09:33:37Z 1594.4 2015-10-11T09:33:40Z 1595.1 2015-10-11T09:33:44Z 1594.8 2015-10-11T09:33:48Z 1595.1 2015-10-11T09:33:52Z 1595.9 2015-10-11T09:33:56Z 1594.8 2015-10-11T09:33:59Z 1595.8 2015-10-11T09:34:02Z 1596.6 2015-10-11T09:34:06Z 1597.9 2015-10-11T09:34:10Z 1598.4 2015-10-11T09:34:19Z 1602 2015-10-11T09:34:25Z 1602.9 2015-10-11T09:34:30Z 1605.3 2015-10-11T09:34:36Z 1606.9 2015-10-11T09:34:41Z 1609.4 2015-10-11T09:34:46Z 1608.7 2015-10-11T09:34:51Z 1610.2 2015-10-11T09:34:55Z 1610.7 2015-10-11T09:34:59Z 1612 2015-10-11T09:35:03Z 1613.1 2015-10-11T09:35:08Z 1613.5 2015-10-11T09:35:16Z 1615.3 2015-10-11T09:35:21Z 1617 2015-10-11T09:35:25Z 1616.7 2015-10-11T09:35:28Z 1616.5 2015-10-11T09:35:31Z 1618.5 2015-10-11T09:35:35Z 1618.9 2015-10-11T09:35:39Z 1619.9 2015-10-11T09:35:43Z 1621.2 2015-10-11T09:35:47Z 1622.9 2015-10-11T09:35:53Z 1623.6 2015-10-11T09:35:57Z 1622.8 2015-10-11T09:36:01Z 1625 2015-10-11T09:36:06Z 1625.8 2015-10-11T09:36:14Z 1627.3 2015-10-11T09:36:19Z 1628.6 2015-10-11T09:36:23Z 1628.7 2015-10-11T09:36:28Z 1632.2 2015-10-11T09:36:34Z 1634.9 2015-10-11T09:36:41Z 1635.4 2015-10-11T09:36:47Z 1634.3 2015-10-11T09:36:51Z 1634.8 2015-10-11T09:36:55Z 1636 2015-10-11T09:36:59Z 1638 2015-10-11T09:37:03Z 1638.3 2015-10-11T09:37:07Z 1638.5 2015-10-11T09:37:11Z 1638.9 2015-10-11T09:37:14Z 1640.4 2015-10-11T09:37:17Z 1640.9 2015-10-11T09:37:20Z 1642.1 2015-10-11T09:37:25Z 1642.5 2015-10-11T09:37:29Z 1642.9 2015-10-11T09:37:33Z 1643.1 2015-10-11T09:37:37Z 1643.4 2015-10-11T09:37:40Z 1643.5 2015-10-11T09:37:43Z 1642.4 2015-10-11T09:37:46Z 1643 2015-10-11T09:37:49Z 1642.4 2015-10-11T09:37:59Z 1644.7 2015-10-11T09:41:13Z 1641.8 2015-10-11T09:41:37Z 1640.5 2015-10-11T09:41:48Z 1638.1 2015-10-11T09:42:04Z 1639.5 2015-10-11T09:42:33Z 1634.9 2015-10-11T09:59:11Z 1631.2 2015-10-11T09:59:19Z 1630.2 2015-10-11T09:59:23Z 1631.7 2015-10-11T09:59:25Z 1634.6 2015-10-11T09:59:27Z 1647 2015-10-11T09:59:56Z 1650.7 2015-10-11T10:00:21Z 1658.1 2015-10-11T10:00:41Z 1661.3 2015-10-11T10:00:49Z 1660.3 2015-10-11T10:01:06Z 1660.2 2015-10-11T10:01:11Z 1659.7 2015-10-11T10:01:16Z 1663.5 2015-10-11T10:01:20Z 1663.5 2015-10-11T10:01:43Z 1660.3 2015-10-11T10:01:47Z 1659.5 2015-10-11T10:01:52Z 1658.6 2015-10-11T10:01:55Z 1659.5 2015-10-11T10:02:01Z 1658.9 2015-10-11T10:02:05Z 1659.3 2015-10-11T10:02:08Z 1663 2015-10-11T10:02:26Z 1670.5 2015-10-11T10:03:20Z 1669.7 2015-10-11T10:03:32Z 1672.1 2015-10-11T10:04:44Z 1670.2 2015-10-11T10:05:38Z 1668.8 2015-10-11T10:05:43Z 1667.8 2015-10-11T10:05:46Z 1671.8 2015-10-11T10:06:56Z 1672.5 2015-10-11T10:07:09Z 1670.5 2015-10-11T10:09:26Z 1669.3 2015-10-11T10:09:32Z 1665.6 2015-10-11T10:12:04Z 1662.5 2015-10-11T10:12:14Z 1660.1 2015-10-11T10:12:35Z 1656.4 2015-10-11T10:12:47Z 1653.7 2015-10-11T10:12:51Z 1649.4 2015-10-11T10:12:59Z 1649.5 2015-10-11T10:13:05Z 1647.5 2015-10-11T10:13:12Z 1649.5 2015-10-11T10:13:16Z 1646.9 2015-10-11T10:13:19Z 1645.6 2015-10-11T10:13:22Z 1646 2015-10-11T10:13:24Z 1646.7 2015-10-11T10:13:27Z 1647.1 2015-10-11T10:13:30Z 1643 2015-10-11T10:13:33Z 1642.8 2015-10-11T10:13:40Z 1647.3 2015-10-11T10:13:43Z 1649.5 2015-10-11T10:13:46Z 1648.5 2015-10-11T10:13:53Z 1645.6 2015-10-11T10:54:54Z 1644.6 2015-10-11T10:55:38Z 1645.5 2015-10-11T10:55:44Z 1644.3 2015-10-11T10:58:09Z 1643.3 2015-10-11T11:00:07Z 1642.3 2015-10-11T11:00:15Z 1640.4 2015-10-11T11:00:50Z 1638.3 2015-10-11T11:00:55Z 1635.6 2015-10-11T11:02:09Z 1634.5 2015-10-11T11:02:11Z 1633.8 2015-10-11T11:02:13Z 1632.8 2015-10-11T11:02:15Z 1633.1 2015-10-11T11:02:18Z 1633.1 2015-10-11T11:02:21Z 1631.9 2015-10-11T11:02:24Z 1632.4 2015-10-11T11:02:27Z 1630.9 2015-10-11T11:02:31Z 1629.8 2015-10-11T11:02:42Z 1629.4 2015-10-11T11:02:45Z 1629.4 2015-10-11T11:02:48Z 1629.2 2015-10-11T11:02:50Z 1630.3 2015-10-11T11:02:52Z 1629.4 2015-10-11T11:02:54Z 1629.9 2015-10-11T11:02:56Z 1633.8 2015-10-11T11:02:59Z 1636.4 2015-10-11T11:03:02Z 1637 2015-10-11T11:03:05Z 1635.7 2015-10-11T11:03:08Z 1637.2 2015-10-11T11:03:11Z 1639.5 2015-10-11T11:03:16Z 1638.6 2015-10-11T11:03:19Z 1633 2015-10-11T11:03:24Z 1631.7 2015-10-11T11:03:37Z 1631.8 2015-10-11T11:03:42Z 1633.7 2015-10-11T11:03:45Z 1632.6 2015-10-11T11:03:48Z 1632.4 2015-10-11T11:03:50Z 1632.5 2015-10-11T11:03:52Z 1631.5 2015-10-11T11:03:54Z 1629.6 2015-10-11T11:03:57Z 1630.4 2015-10-11T11:04:00Z 1631.5 2015-10-11T11:04:03Z 1632.3 2015-10-11T11:04:06Z 1633.1 2015-10-11T11:04:10Z 1634.3 2015-10-11T11:04:14Z 1634.3 2015-10-11T11:04:18Z 1634 2015-10-11T11:04:21Z 1637.9 2015-10-11T11:04:25Z 1634.4 2015-10-11T11:04:29Z 1636.4 2015-10-11T11:04:33Z 1638.2 2015-10-11T11:04:37Z 1638.1 2015-10-11T11:04:42Z 1641.5 2015-10-11T11:04:47Z 1640.9 2015-10-11T11:04:53Z 1640.7 2015-10-11T11:05:12Z 1642.2 2015-10-11T11:05:16Z 1642.1 2015-10-11T11:05:19Z 1642.2 2015-10-11T11:05:22Z 1642.2 2015-10-11T11:05:24Z 1642.8 2015-10-11T11:05:27Z 1643.5 2015-10-11T11:05:30Z 1644.3 2015-10-11T11:05:33Z 1643.8 2015-10-11T11:05:36Z 1641.3 2015-10-11T11:05:38Z 1640.3 2015-10-11T11:05:40Z 1637.6 2015-10-11T11:05:42Z 1638.3 2015-10-11T11:05:44Z 1637.6 2015-10-11T11:05:47Z 1638 2015-10-11T11:05:49Z 1636.8 2015-10-11T11:05:51Z 1636.9 2015-10-11T11:05:53Z 1638.1 2015-10-11T11:05:56Z 1637.7 2015-10-11T11:05:58Z 1639 2015-10-11T11:06:00Z 1639.6 2015-10-11T11:06:02Z 1641.6 2015-10-11T11:06:05Z 1642.6 2015-10-11T11:06:09Z 1641.9 2015-10-11T11:06:13Z 1641.1 2015-10-11T11:06:16Z 1641 2015-10-11T11:06:19Z 1644.1 2015-10-11T11:06:22Z 1645 2015-10-11T11:06:25Z 1644.1 2015-10-11T11:06:27Z 1645.4 2015-10-11T11:06:30Z 1644.9 2015-10-11T11:06:32Z 1642.4 2015-10-11T11:06:35Z 1644.3 2015-10-11T11:06:38Z 1643.2 2015-10-11T11:06:41Z 1643.9 2015-10-11T11:06:44Z 1646.9 2015-10-11T11:06:47Z 1646.3 2015-10-11T11:06:50Z 1646.4 2015-10-11T11:06:53Z 1645.2 2015-10-11T11:06:56Z 1642.1 2015-10-11T11:06:59Z 1639.9 2015-10-11T11:07:02Z 1638.9 2015-10-11T11:07:05Z 1637.1 2015-10-11T11:07:08Z 1637.5 2015-10-11T11:07:11Z 1637 2015-10-11T11:07:14Z 1636.1 2015-10-11T11:07:18Z 1637 2015-10-11T11:07:26Z 1638.3 2015-10-11T11:07:29Z 1638.9 2015-10-11T11:07:32Z 1639.7 2015-10-11T11:07:34Z 1640.9 2015-10-11T11:07:36Z 1640.9 2015-10-11T11:07:38Z 1645 2015-10-11T11:07:41Z 1644.8 2015-10-11T11:07:45Z 1646.5 2015-10-11T11:07:47Z 1647.1 2015-10-11T11:07:50Z 1649.2 2015-10-11T11:07:53Z 1649 2015-10-11T11:07:56Z 1649.6 2015-10-11T11:07:59Z 1648.4 2015-10-11T11:08:02Z 1649 2015-10-11T11:08:06Z 1648.5 2015-10-11T11:08:09Z 1649.2 2015-10-11T11:08:13Z 1656.4 2015-10-11T11:08:25Z 1658.9 2015-10-11T11:08:45Z 1660.9 2015-10-11T11:08:56Z 1662.7 2015-10-11T11:08:58Z 1663.2 2015-10-11T11:09:00Z 1661.2 2015-10-11T11:09:02Z 1662.6 2015-10-11T11:09:05Z 1664.4 2015-10-11T11:09:08Z 1665.4 2015-10-11T11:09:11Z 1665.7 2015-10-11T11:09:14Z 1664.3 2015-10-11T11:09:16Z 1663.4 2015-10-11T11:09:18Z 1663.6 2015-10-11T11:09:21Z 1663.1 2015-10-11T11:09:24Z 1663.5 2015-10-11T11:09:27Z 1662.4 2015-10-11T11:09:30Z 1662.2 2015-10-11T11:09:34Z 1662.2 2015-10-11T11:09:37Z 1656.7 2015-10-11T11:09:40Z 1658.6 2015-10-11T11:09:43Z 1661.4 2015-10-11T11:09:46Z 1661 2015-10-11T11:09:50Z 1663.1 2015-10-11T11:09:53Z 1663 2015-10-11T11:09:56Z 1661.5 2015-10-11T11:09:59Z 1662.8 2015-10-11T11:10:03Z 1665.6 2015-10-11T11:10:07Z 1665.9 2015-10-11T11:10:10Z 1667.6 2015-10-11T11:10:13Z 1667.9 2015-10-11T11:10:16Z 1665.8 2015-10-11T11:10:19Z 1666.7 2015-10-11T11:10:22Z 1666.5 2015-10-11T11:10:26Z 1666.3 2015-10-11T11:10:30Z 1668.5 2015-10-11T11:10:33Z 1669.5 2015-10-11T11:10:37Z 1667.4 2015-10-11T11:10:40Z 1667.2 2015-10-11T11:10:42Z 1666.2 2015-10-11T11:10:44Z 1666 2015-10-11T11:10:46Z 1665.3 2015-10-11T11:10:48Z 1664.9 2015-10-11T11:10:51Z 1664.8 2015-10-11T11:10:53Z 1665.2 2015-10-11T11:10:55Z 1665.7 2015-10-11T11:10:57Z 1667.6 2015-10-11T11:11:00Z 1668 2015-10-11T11:11:03Z 1665.9 2015-10-11T11:11:06Z 1664 2015-10-11T11:11:09Z 1661.8 2015-10-11T11:11:12Z 1661.2 2015-10-11T11:11:15Z 1662.7 2015-10-11T11:11:18Z 1662.5 2015-10-11T11:11:21Z 1662.8 2015-10-11T11:11:24Z 1661.2 2015-10-11T11:11:27Z 1662.8 2015-10-11T11:11:30Z 1663.4 2015-10-11T11:11:32Z 1663.8 2015-10-11T11:11:34Z 1664.6 2015-10-11T11:11:37Z 1662.7 2015-10-11T11:11:41Z 1659.9 2015-10-11T11:12:05Z 1660.3 2015-10-11T11:12:07Z 1657.5 2015-10-11T11:12:09Z 1656 2015-10-11T11:12:11Z 1653.1 2015-10-11T11:12:14Z 1651.9 2015-10-11T11:12:18Z 1651.1 2015-10-11T11:12:24Z 1650.1 2015-10-11T11:12:27Z 1649.3 2015-10-11T11:12:30Z 1647.9 2015-10-11T11:12:33Z 1647.6 2015-10-11T11:12:36Z 1646.2 2015-10-11T11:12:40Z 1644.9 2015-10-11T11:12:43Z 1644.9 2015-10-11T11:12:50Z 1642.7 2015-10-11T11:12:54Z 1639.1 2015-10-11T11:13:03Z 1640.2 2015-10-11T11:14:27Z 1640.1 2015-10-11T11:14:30Z 1640 2015-10-11T11:14:32Z 1640.2 2015-10-11T11:14:35Z 1640.5 2015-10-11T11:14:39Z 1640.1 2015-10-11T11:15:21Z 1640 2015-10-11T11:15:24Z 1639.4 2015-10-11T11:15:47Z 1641.4 2015-10-11T11:16:42Z 1640.8 2015-10-11T11:16:45Z 1640.7 2015-10-11T11:16:50Z 1641.3 2015-10-11T11:17:11Z 1636.5 2015-10-11T11:17:16Z 1634.7 2015-10-11T11:17:19Z 1632.4 2015-10-11T11:17:21Z 1630.2 2015-10-11T11:17:24Z 1631.8 2015-10-11T11:17:38Z 1633.4 2015-10-11T11:17:44Z 1633.2 2015-10-11T11:17:47Z 1633 2015-10-11T11:17:50Z 1634.8 2015-10-11T11:17:57Z 1635 2015-10-11T11:18:20Z 1635.5 2015-10-11T11:18:24Z 1634.8 2015-10-11T11:18:28Z 1635.2 2015-10-11T11:18:31Z 1638 2015-10-11T11:18:34Z 1638 2015-10-11T11:18:37Z 1639.8 2015-10-11T11:18:40Z 1641 2015-10-11T11:18:42Z 1639.6 2015-10-11T11:18:45Z 1637.6 2015-10-11T11:18:48Z 1638.9 2015-10-11T11:18:52Z 1640.8 2015-10-11T11:18:56Z 1635.8 2015-10-11T11:19:00Z 1630.7 2015-10-11T11:19:05Z 1612.4 2015-10-11T11:19:57Z 1612.3 2015-10-11T11:20:00Z 1611.4 2015-10-11T11:20:03Z 1611 2015-10-11T11:20:05Z 1612.9 2015-10-11T11:20:08Z 1613.1 2015-10-11T11:20:12Z 1616 2015-10-11T11:20:16Z 1611.9 2015-10-11T11:20:19Z 1611.1 2015-10-11T11:20:21Z 1610.8 2015-10-11T11:20:24Z 1609.9 2015-10-11T11:20:27Z 1611 2015-10-11T11:20:31Z 1608.6 2015-10-11T11:20:35Z 1606.9 2015-10-11T11:20:38Z 1604.5 2015-10-11T11:20:42Z 1601.7 2015-10-11T11:20:45Z 1602.5 2015-10-11T11:20:55Z 1602.9 2015-10-11T11:21:00Z 1603.8 2015-10-11T11:21:04Z 1604.4 2015-10-11T11:21:09Z 1603.6 2015-10-11T11:21:24Z 1600.4 2015-10-11T11:22:41Z 1599.9 2015-10-11T11:22:44Z 1601.6 2015-10-11T11:22:46Z 1602.9 2015-10-11T11:22:49Z 1597.2 2015-10-11T11:22:52Z 1595.6 2015-10-11T11:22:54Z 1594.7 2015-10-11T11:22:56Z 1594.7 2015-10-11T11:22:59Z 1594.8 2015-10-11T11:23:01Z 1596.8 2015-10-11T11:23:04Z 1598.6 2015-10-11T11:23:07Z 1596.7 2015-10-11T11:23:09Z 1597.9 2015-10-11T11:23:11Z 1600.5 2015-10-11T11:23:14Z 1603.6 2015-10-11T11:23:18Z 1603 2015-10-11T11:23:21Z 1603.7 2015-10-11T11:23:25Z 1607.1 2015-10-11T11:23:29Z 1607.5 2015-10-11T11:23:32Z 1609.7 2015-10-11T11:23:35Z 1609.6 2015-10-11T11:23:38Z 1610.3 2015-10-11T11:23:41Z 1610.3 2015-10-11T11:23:44Z 1611.4 2015-10-11T11:23:47Z 1609.6 2015-10-11T11:23:50Z 1606.1 2015-10-11T11:23:53Z 1606.3 2015-10-11T11:23:55Z 1605.3 2015-10-11T11:23:58Z 1605.3 2015-10-11T11:24:02Z 1604.4 2015-10-11T11:24:05Z 1601.3 2015-10-11T11:24:08Z 1599.8 2015-10-11T11:24:12Z 1600.8 2015-10-11T11:24:16Z 1602.1 2015-10-11T11:24:19Z 1603.2 2015-10-11T11:24:22Z 1602.5 2015-10-11T11:24:25Z 1602.2 2015-10-11T11:24:29Z 1602.8 2015-10-11T11:24:32Z 1602 2015-10-11T11:24:35Z 1598.6 2015-10-11T11:24:39Z 1597.5 2015-10-11T11:24:43Z 1599.1 2015-10-11T11:24:46Z 1597 2015-10-11T11:24:49Z 1595.7 2015-10-11T11:24:52Z 1594.2 2015-10-11T11:26:27Z 1591.5 2015-10-11T11:27:24Z 1588 2015-10-11T11:27:56Z 1587.5 2015-10-11T11:28:00Z 1585.1 2015-10-11T11:28:03Z 1580.3 2015-10-11T11:28:10Z 1576.6 2015-10-11T11:28:27Z 1573.7 2015-10-11T11:28:29Z 1572.2 2015-10-11T11:28:34Z 1573.3 2015-10-11T11:28:39Z 1571.5 2015-10-11T11:28:45Z 1570.8 2015-10-11T11:28:48Z 1569.2 2015-10-11T11:28:51Z 1565.3 2015-10-11T11:28:54Z 1565 2015-10-11T11:28:57Z 1565.6 2015-10-11T11:29:02Z 1565 2015-10-11T11:29:06Z 1559.2 2015-10-11T11:29:27Z 1559.1 2015-10-11T11:29:30Z 1560.2 2015-10-11T11:29:33Z 1562.1 2015-10-11T11:29:35Z 1562.5 2015-10-11T11:29:38Z 1563.9 2015-10-11T11:29:41Z 1562.8 2015-10-11T11:29:44Z 1562.9 2015-10-11T11:29:48Z 1558.9 2015-10-11T11:30:03Z 1550.5 2015-10-11T11:30:43Z 1549.3 2015-10-11T11:30:45Z 1547.7 2015-10-11T11:30:47Z 1547.4 2015-10-11T11:30:49Z 1545.6 2015-10-11T11:30:53Z 1544.9 2015-10-11T11:30:55Z 1540.4 2015-10-11T11:31:07Z 1540.3 2015-10-11T11:31:23Z 1536.6 2015-10-11T11:31:27Z 1534.2 2015-10-11T11:31:34Z 1536.1 2015-10-11T11:31:38Z 1534 2015-10-11T11:31:41Z 1533 2015-10-11T11:31:44Z 1535.1 2015-10-11T11:31:47Z 1533.1 2015-10-11T11:31:50Z 1532.6 2015-10-11T11:31:53Z 1532.6 2015-10-11T11:32:02Z 1530.8 2015-10-11T11:32:38Z 1529.1 2015-10-11T11:32:41Z 1525.7 2015-10-11T11:32:43Z 1523.4 2015-10-11T11:32:45Z 1525.9 2015-10-11T11:32:47Z 1524.7 2015-10-11T11:32:50Z 1525.7 2015-10-11T11:32:55Z 1526.8 2015-10-11T11:36:28Z 1528.9 2015-10-11T11:36:30Z 1529.7 2015-10-11T11:36:32Z 1525.8 2015-10-11T11:36:34Z 1526.2 2015-10-11T11:36:36Z 1525 2015-10-11T11:36:38Z 1525.2 2015-10-11T11:36:40Z 1526.2 2015-10-11T11:36:42Z 1527.7 2015-10-11T11:36:44Z 1528.6 2015-10-11T11:36:46Z 1529.6 2015-10-11T11:36:52Z 1521.3 2015-10-11T11:36:59Z 1515.9 2015-10-11T11:37:13Z 1515.9 2015-10-11T11:37:16Z 1516.6 2015-10-11T11:37:20Z 1514.6 2015-10-11T11:37:33Z 1512.7 2015-10-11T11:37:54Z 1511.5 2015-10-11T11:37:58Z 1512.3 2015-10-11T11:38:01Z 1511.1 2015-10-11T11:38:03Z 1511.7 2015-10-11T11:38:06Z 1510.7 2015-10-11T11:38:08Z 1510.7 2015-10-11T11:38:10Z 1509 2015-10-11T11:38:14Z 1509 2015-10-11T11:38:23Z 1510.3 2015-10-11T11:38:36Z 1509.8 2015-10-11T11:38:57Z 1504.3 2015-10-11T11:39:02Z 1499.1 2015-10-11T11:39:06Z 1490.4 2015-10-11T11:39:09Z 1481.5 2015-10-11T11:39:11Z 1479.6 2015-10-11T11:39:13Z 1480 2015-10-11T11:39:16Z 1480.6 2015-10-11T11:39:22Z 1480.4 2015-10-11T11:39:27Z 1481.9 2015-10-11T11:39:33Z 1480.3 2015-10-11T11:39:38Z 1479.4 2015-10-11T11:39:42Z 1481.3 2015-10-11T11:39:46Z 1479.8 2015-10-11T11:39:50Z 1474.9 2015-10-11T11:39:54Z 1468.8 2015-10-11T11:39:57Z 1464.6 2015-10-11T11:40:00Z 1465.4 2015-10-11T11:40:03Z 1466.5 2015-10-11T11:40:10Z 1465.8 2015-10-11T11:40:15Z 1468.5 2015-10-11T11:40:21Z 1468.8 2015-10-11T11:40:24Z 1468.1 2015-10-11T11:40:28Z 1468.1 2015-10-11T11:40:32Z 1471.2 2015-10-11T11:40:35Z 1469.4 2015-10-11T11:40:37Z 1469.1 2015-10-11T11:40:39Z 1470.5 2015-10-11T11:40:41Z 1472.4 2015-10-11T11:40:44Z 1474.5 2015-10-11T11:40:47Z 1473.8 2015-10-11T11:40:50Z 1474.3 2015-10-11T11:40:53Z 1476 2015-10-11T11:40:55Z 1476.6 2015-10-11T11:40:57Z 1478 2015-10-11T11:40:59Z 1477.1 2015-10-11T11:41:01Z 1476.3 2015-10-11T11:41:05Z 1476.8 2015-10-11T11:41:09Z 1473.9 2015-10-11T11:41:14Z 1470.3 2015-10-11T11:41:18Z 1468.3 2015-10-11T11:41:22Z 1470.4 2015-10-11T11:41:31Z 1470 2015-10-11T11:41:34Z 1469.3 2015-10-11T11:41:37Z 1468.8 2015-10-11T11:41:39Z 1467.5 2015-10-11T11:41:42Z 1464.4 2015-10-11T11:41:46Z 1460.7 2015-10-11T11:41:57Z 1454 2015-10-11T11:42:00Z 1453.1 2015-10-11T11:42:03Z 1451.5 2015-10-11T11:42:06Z 1447.8 2015-10-11T11:42:09Z 1443.9 2015-10-11T11:42:12Z 1442.5 2015-10-11T11:42:15Z 1442.4 2015-10-11T11:42:19Z 1442.1 2015-10-11T11:42:26Z 1440.6 2015-10-11T11:42:30Z 1443.3 2015-10-11T11:45:05Z 1442.3 2015-10-11T11:45:08Z 1441.6 2015-10-11T11:45:11Z 1437 2015-10-11T11:45:15Z 1436 2015-10-11T11:45:18Z 1437.8 2015-10-11T11:45:21Z 1438.8 2015-10-11T11:45:24Z 1438.2 2015-10-11T11:45:27Z 1439.5 2015-10-11T11:45:30Z 1441.1 2015-10-11T11:45:33Z 1438 2015-10-11T11:45:38Z 1438.4 2015-10-11T11:45:46Z 1439.2 2015-10-11T11:45:49Z 1437.3 2015-10-11T11:46:02Z 1428.4 2015-10-11T11:46:34Z 1426.8 2015-10-11T11:46:38Z 1427.3 2015-10-11T11:46:41Z 1427.8 2015-10-11T11:46:43Z 1427.4 2015-10-11T11:46:45Z 1429.7 2015-10-11T11:46:48Z 1429.1 2015-10-11T11:46:58Z 1429.1 2015-10-11T11:47:04Z 1425.6 2015-10-11T11:47:06Z 1424.8 2015-10-11T11:47:08Z 1423.4 2015-10-11T11:47:11Z 1416.2 2015-10-11T11:47:15Z 1415.4 2015-10-11T11:47:18Z 1415.7 2015-10-11T11:47:21Z 1414.5 2015-10-11T11:47:23Z 1410.5 2015-10-11T11:47:25Z 1409.5 2015-10-11T11:47:27Z 1409.3 2015-10-11T11:47:30Z 1408.7 2015-10-11T11:47:40Z 1409.5 2015-10-11T11:47:42Z 1409.2 2015-10-11T11:47:44Z 1409.7 2015-10-11T11:47:47Z 1411.6 2015-10-11T11:47:51Z 1407.3 2015-10-11T11:47:58Z 1405.8 2015-10-11T11:48:06Z 1405.3 2015-10-11T11:48:10Z 1402.1 2015-10-11T11:48:20Z 1401.1 2015-10-11T11:48:23Z 1398.4 2015-10-11T11:48:29Z 1391.8 2015-10-11T11:48:34Z 1387.9 2015-10-11T11:48:36Z 1385.1 2015-10-11T11:48:38Z 1386.4 2015-10-11T11:48:41Z 1384.8 2015-10-11T11:48:44Z 1380.1 2015-10-11T11:48:47Z 1381 2015-10-11T11:48:50Z 1378.4 2015-10-11T11:48:53Z 1379.3 2015-10-11T11:48:56Z 1378.3 2015-10-11T11:48:59Z 1377.5 2015-10-11T11:49:03Z 1376.8 2015-10-11T11:49:09Z 1380.3 2015-10-11T11:51:04Z 1371.3 2015-10-11T11:51:34Z 1370.9 2015-10-11T11:51:55Z 1370.9 2015-10-11T11:52:16Z 1370.2 2015-10-11T11:52:20Z 1370.4 2015-10-11T11:52:24Z 1371.2 2015-10-11T11:52:27Z 1369.8 2015-10-11T11:52:30Z 1370.5 2015-10-11T11:52:35Z 1370.7 2015-10-11T11:52:38Z 1372 2015-10-11T11:52:45Z 1370.5 2015-10-11T11:52:48Z 1370.7 2015-10-11T11:52:53Z 1366.1 2015-10-11T11:52:56Z 1364.4 2015-10-11T11:52:59Z 1366.1 2015-10-11T11:53:02Z 1365.5 2015-10-11T11:53:05Z 1364.9 2015-10-11T11:53:08Z 1364.9 2015-10-11T11:53:12Z 1364 2015-10-11T11:53:24Z 1363.7 2015-10-11T11:53:29Z 1365 2015-10-11T11:53:33Z 1364.5 2015-10-11T11:53:37Z 1358.6 2015-10-11T11:53:43Z 1361.2 2015-10-11T11:53:46Z 1356.3 2015-10-11T11:53:48Z 1355.2 2015-10-11T11:53:50Z 1354.2 2015-10-11T11:53:53Z 1353.9 2015-10-11T11:53:55Z 1350.9 2015-10-11T11:53:58Z 1349.3 2015-10-11T11:54:00Z 1346.5 2015-10-11T11:54:02Z 1345.7 2015-10-11T11:54:04Z 1343.8 2015-10-11T11:54:06Z 1342.4 2015-10-11T11:54:09Z 1340.6 2015-10-11T11:54:12Z 1340.4 2015-10-11T11:54:15Z 1342.1 2015-10-11T11:54:18Z 1340.5 2015-10-11T11:54:21Z 1339.2 2015-10-11T11:54:24Z 1337.3 2015-10-11T11:54:28Z 1338 2015-10-11T11:54:33Z 1336.4 2015-10-11T11:54:37Z 1337.1 2015-10-11T11:54:41Z 1336.8 2015-10-11T11:54:45Z 1337.1 2015-10-11T11:54:48Z 1337.9 2015-10-11T11:54:51Z 1338.4 2015-10-11T11:54:55Z 1340 2015-10-11T11:54:59Z 1341.6 2015-10-11T11:55:02Z 1339.3 2015-10-11T11:55:05Z 1336.6 2015-10-11T11:55:08Z 1333.8 2015-10-11T11:55:12Z 1333.8 2015-10-11T11:55:15Z 1334.1 2015-10-11T11:55:18Z 1334.2 2015-10-11T11:55:27Z 1331.3 2015-10-11T11:55:40Z 1328.1 2015-10-11T11:55:43Z 1325 2015-10-11T11:55:45Z 1323.9 2015-10-11T11:55:47Z 1322.8 2015-10-11T11:55:50Z 1319.1 2015-10-11T11:55:52Z 1315.2 2015-10-11T11:55:54Z 1313.6 2015-10-11T11:55:56Z 1313.7 2015-10-11T11:55:58Z 1312.4 2015-10-11T11:56:00Z 1312.6 2015-10-11T11:56:02Z 1313.5 2015-10-11T11:56:05Z 1321.7 2015-10-11T11:56:34Z 1321.8 2015-10-11T11:56:39Z 1321.3 2015-10-11T11:56:42Z 1321.3 2015-10-11T11:56:45Z 1323.7 2015-10-11T11:56:55Z 1324.6 2015-10-11T11:56:58Z 1326.2 2015-10-11T11:57:02Z 1328.2 2015-10-11T11:57:05Z 1326 2015-10-11T11:57:08Z 1325.3 2015-10-11T11:57:11Z 1325.7 2015-10-11T11:57:14Z 1323.8 2015-10-11T11:57:17Z 1320.4 2015-10-11T11:57:20Z 1320 2015-10-11T11:57:23Z 1318.6 2015-10-11T11:57:26Z 1315.1 2015-10-11T11:57:28Z 1316.6 2015-10-11T11:57:31Z 1319.8 2015-10-11T11:57:34Z 1316.9 2015-10-11T11:57:37Z 1316.1 2015-10-11T11:57:41Z 1313.1 2015-10-11T11:57:44Z 1313.2 2015-10-11T11:57:47Z 1313.1 2015-10-11T11:57:50Z 1311.9 2015-10-11T11:57:53Z 1308.7 2015-10-11T11:57:56Z 1307.2 2015-10-11T11:57:59Z 1306.2 2015-10-11T11:58:02Z 1303.3 2015-10-11T11:58:06Z 1304.4 2015-10-11T11:58:09Z 1301.4 2015-10-11T11:58:17Z 1299.7 2015-10-11T11:58:20Z 1297.5 2015-10-11T11:58:25Z 1296 2015-10-11T11:58:28Z 1295.2 2015-10-11T11:58:52Z 1294.8 2015-10-11T12:00:12Z 1292.5 2015-10-11T12:00:17Z 1293.2 2015-10-11T12:00:42Z 1292.5 2015-10-11T12:00:44Z 1291.5 2015-10-11T12:00:46Z 1290.8 2015-10-11T12:00:52Z 1292 2015-10-11T12:00:55Z 1291.8 2015-10-11T12:00:58Z 1287.5 2015-10-11T12:03:57Z 1291.8 2015-10-11T12:04:05Z 1292.2 2015-10-11T12:04:09Z 1295.3 2015-10-11T12:04:14Z 1295.3 2015-10-11T12:04:17Z 1294.8 2015-10-11T12:04:20Z 1295 2015-10-11T12:04:23Z 1293.7 2015-10-11T12:04:27Z 1292.8 2015-10-11T12:04:29Z 1293.8 2015-10-11T12:04:31Z 1293.9 2015-10-11T12:04:34Z 1294 2015-10-11T12:04:37Z 1292.6 2015-10-11T12:04:45Z 1289.5 2015-10-11T12:04:59Z 1286.3 2015-10-11T12:05:02Z 1285.6 2015-10-11T12:05:05Z 1285.8 2015-10-11T12:05:08Z 1285.8 2015-10-11T12:05:11Z 1283.4 2015-10-11T12:05:15Z 1282 2015-10-11T12:05:18Z 1280.8 2015-10-11T12:05:21Z 1280.5 2015-10-11T12:05:24Z 1279 2015-10-11T12:05:27Z 1277.1 2015-10-11T12:05:30Z 1273.4 2015-10-11T12:05:32Z 1274.4 2015-10-11T12:05:35Z 1275.2 2015-10-11T12:05:41Z 1274.4 2015-10-11T12:05:43Z 1272.2 2015-10-11T12:05:45Z 1272.8 2015-10-11T12:05:47Z 1272.9 2015-10-11T12:05:49Z 1274 2015-10-11T12:05:53Z 1273 2015-10-11T12:05:55Z 1268.5 2015-10-11T12:05:58Z 1266.9 2015-10-11T12:06:00Z 1266.1 2015-10-11T12:06:02Z 1269.1 2015-10-11T12:06:05Z 1269.4 2015-10-11T12:06:09Z 1269.4 2015-10-11T12:06:11Z 1266 2015-10-11T12:06:15Z 1265.4 2015-10-11T12:06:19Z 1264.8 2015-10-11T12:06:22Z 1264.5 2015-10-11T12:06:24Z 1265.3 2015-10-11T12:06:26Z 1265.5 2015-10-11T12:06:28Z 1267 2015-10-11T12:06:30Z 1266 2015-10-11T12:06:33Z 1266.3 2015-10-11T12:06:36Z 1268.6 2015-10-11T12:06:42Z 1266.5 2015-10-11T12:06:45Z 1260.5 2015-10-11T12:06:49Z 1260.5 2015-10-11T12:06:51Z 1258.7 2015-10-11T12:06:53Z 1257.4 2015-10-11T12:06:55Z 1255.6 2015-10-11T12:06:57Z 1253.7 2015-10-11T12:07:01Z 1251.2 2015-10-11T12:07:03Z 1252.7 2015-10-11T12:07:05Z 1251.4 2015-10-11T12:07:08Z 1250.9 2015-10-11T12:07:12Z 1251 2015-10-11T12:07:15Z 1249.7 2015-10-11T12:07:18Z 1248.2 2015-10-11T12:07:21Z 1247.7 2015-10-11T12:07:32Z 1248.9 2015-10-11T12:07:36Z 1250.7 2015-10-11T12:07:39Z 1248.5 2015-10-11T12:07:43Z 1247.5 2015-10-11T12:07:46Z 1246.6 2015-10-11T12:07:48Z 1243.9 2015-10-11T12:07:50Z 1244.6 2015-10-11T12:07:52Z 1242.9 2015-10-11T12:07:55Z 1246.7 2015-10-11T12:07:58Z 1245.1 2015-10-11T12:08:01Z 1241.7 2015-10-11T12:08:04Z 1239.5 2015-10-11T12:08:07Z 1238.2 2015-10-11T12:08:09Z 1237.1 2015-10-11T12:08:11Z 1237 2015-10-11T12:08:13Z 1233.4 2015-10-11T12:08:15Z 1231.9 2015-10-11T12:08:17Z 1231.9 2015-10-11T12:08:19Z 1232.1 2015-10-11T12:08:21Z 1230.8 2015-10-11T12:08:23Z 1229.6 2015-10-11T12:08:26Z 1226.3 2015-10-11T12:08:29Z 1227.6 2015-10-11T12:08:31Z 1225.6 2015-10-11T12:08:34Z 1226.3 2015-10-11T12:08:39Z 1219.1 2015-10-11T12:08:42Z 1216.9 2015-10-11T12:08:45Z 1217 2015-10-11T12:09:33Z 1215.2 2015-10-11T12:09:36Z 1212.9 2015-10-11T12:09:39Z 1212.8 2015-10-11T12:09:41Z 1212.6 2015-10-11T12:09:43Z 1212.1 2015-10-11T12:09:45Z 1212.1 2015-10-11T12:09:48Z 1212.9 2015-10-11T12:09:51Z 1214.3 2015-10-11T12:09:55Z 1215.3 2015-10-11T12:09:59Z 1217.4 2015-10-11T12:10:03Z 1216.9 2015-10-11T12:10:17Z 1221.1 2015-10-11T12:15:49Z 1222.8 2015-10-11T12:15:51Z 1222.1 2015-10-11T12:15:53Z 1221.7 2015-10-11T12:15:55Z 1223 2015-10-11T12:15:57Z 1221.9 2015-10-11T12:15:59Z 1224.1 2015-10-11T12:16:01Z 1226 2015-10-11T12:16:04Z 1226 2015-10-11T12:16:07Z 1230.1 2015-10-11T12:16:11Z 1233.3 2015-10-11T12:16:17Z 1237.7 2015-10-11T12:16:25Z 1241.9 2015-10-11T12:16:31Z 1242.1 2015-10-11T12:16:35Z 1241.4 2015-10-11T12:16:40Z 1242.6 2015-10-11T12:17:20Z 1241.9 2015-10-11T12:17:23Z 1241.4 2015-10-11T12:17:27Z 1242.3 2015-10-11T12:17:35Z 1246.3 2015-10-11T12:17:44Z 1249.8 2015-10-11T12:17:50Z 1250.2 2015-10-11T12:21:04Z 1251.2 2015-10-11T12:21:06Z 1250.7 2015-10-11T12:21:08Z 1251 2015-10-11T12:21:11Z 1249.2 2015-10-11T12:21:13Z 1249.4 2015-10-11T12:21:15Z 1250.9 2015-10-11T12:21:18Z 1248.6 2015-10-11T12:21:21Z 1252.6 2015-10-11T12:21:24Z 1249.9 2015-10-11T12:21:31Z 1250.6 2015-10-11T12:21:34Z 1248.3 2015-10-11T12:21:37Z 1246.1 2015-10-11T12:21:40Z 1244.5 2015-10-11T12:21:43Z 1243.8 2015-10-11T12:21:46Z 1242.8 2015-10-11T12:21:49Z 1242.4 2015-10-11T12:21:51Z 1242.7 2015-10-11T12:21:54Z 1242.5 2015-10-11T12:21:57Z 1240.8 2015-10-11T12:22:01Z 1240.3 2015-10-11T12:22:04Z 1240.4 2015-10-11T12:22:07Z 1241 2015-10-11T12:22:10Z 1240 2015-10-11T12:22:13Z 1237.5 2015-10-11T12:22:16Z 1237 2015-10-11T12:22:20Z 1238.2 2015-10-11T12:22:34Z 1239.7 2015-10-11T12:22:37Z 1240.4 2015-10-11T12:22:40Z 1241.3 2015-10-11T12:22:42Z 1242.9 2015-10-11T12:22:45Z 1241.8 2015-10-11T12:22:47Z 1238.5 2015-10-11T12:22:49Z 1238 2015-10-11T12:22:51Z 1237.1 2015-10-11T12:22:53Z 1237.1 2015-10-11T12:22:59Z 1236.1 2015-10-11T12:23:08Z 1236.3 2015-10-11T12:23:11Z 1237.2 2015-10-11T12:23:14Z 1234.9 2015-10-11T12:23:17Z 1230.7 2015-10-11T12:23:20Z 1229.3 2015-10-11T12:23:25Z 1228.3 2015-10-11T12:23:28Z 1230.8 2015-10-11T12:23:31Z 1230.7 2015-10-11T12:23:34Z 1228.5 2015-10-11T12:23:36Z 1227.6 2015-10-11T12:23:38Z 1229.6 2015-10-11T12:23:41Z 1227.1 2015-10-11T12:23:44Z 1222.9 2015-10-11T12:23:47Z 1219.6 2015-10-11T12:23:50Z 1218.3 2015-10-11T12:23:59Z 1216.3 2015-10-11T12:24:04Z 1216 2015-10-11T12:26:39Z 1213.8 2015-10-11T12:26:43Z 1214.5 2015-10-11T12:26:47Z 1215.6 2015-10-11T12:26:51Z 1212.3 2015-10-11T12:26:54Z 1211.4 2015-10-11T12:26:59Z 1210 2015-10-11T12:27:05Z 1209.1 2015-10-11T12:27:08Z 1209 2015-10-11T12:27:12Z 1209 2015-10-11T12:27:20Z 1205.1 2015-10-11T12:27:23Z 1202.7 2015-10-11T12:27:25Z 1200.7 2015-10-11T12:27:31Z 1201.2 2015-10-11T12:27:36Z 1200.1 2015-10-11T12:27:39Z 1198.5 2015-10-11T12:27:41Z 1199.4 2015-10-11T12:27:43Z 1200 2015-10-11T12:27:45Z 1199.6 2015-10-11T12:27:47Z 1198.3 2015-10-11T12:27:49Z 1198.7 2015-10-11T12:27:51Z 1198.1 2015-10-11T12:27:53Z 1195.9 2015-10-11T12:27:55Z 1197.2 2015-10-11T12:27:57Z 1196.3 2015-10-11T12:28:00Z 1196.3 2015-10-11T12:28:02Z 1196.5 2015-10-11T12:28:04Z 1198.2 2015-10-11T12:28:06Z 1196.9 2015-10-11T12:28:09Z 1196.4 2015-10-11T12:28:11Z 1196.5 2015-10-11T12:28:13Z 1195.8 2015-10-11T12:28:15Z 1195.3 2015-10-11T12:28:17Z 1194.5 2015-10-11T12:28:20Z 1191.4 2015-10-11T12:28:23Z 1189.5 2015-10-11T12:28:25Z 1189.7 2015-10-11T12:28:28Z 1186.9 2015-10-11T12:28:31Z 1189.7 2015-10-11T12:28:55Z 1186.6 2015-10-11T12:29:42Z 1181.7 2015-10-11T12:29:46Z 1180.1 2015-10-11T12:29:48Z 1182.4 2015-10-11T12:29:51Z 1182.5 2015-10-11T12:29:54Z 1180.3 2015-10-11T12:30:01Z 1180.3 2015-10-11T12:30:05Z 1176.4 2015-10-11T12:30:11Z 1174.9 2015-10-11T12:30:15Z 1173.5 2015-10-11T12:30:18Z 1172 2015-10-11T12:30:21Z 1171.9 2015-10-11T12:30:27Z 1173.4 2015-10-11T12:30:32Z 1171.5 2015-10-11T12:30:37Z 1171.4 2015-10-11T12:30:41Z 1169.3 2015-10-11T12:30:45Z 1167.7 2015-10-11T12:30:48Z 1166.5 2015-10-11T12:30:52Z 1166.3 2015-10-11T12:30:55Z 1165.1 2015-10-11T12:30:58Z 1165.5 2015-10-11T12:31:01Z 1165.1 2015-10-11T12:31:03Z 1165.9 2015-10-11T12:31:05Z 1168.5 2015-10-11T12:31:07Z 1171.5 2015-10-11T12:31:10Z 1172.4 2015-10-11T12:31:13Z 1172.8 2015-10-11T12:31:16Z 1171.2 2015-10-11T12:31:18Z 1170.9 2015-10-11T12:31:21Z 1172.7 2015-10-11T12:31:24Z 1172 2015-10-11T12:31:29Z 1171.9 2015-10-11T12:31:39Z 1168.4 2015-10-11T12:31:42Z 1167.7 2015-10-11T12:31:44Z 1167.3 2015-10-11T12:31:46Z 1167.2 2015-10-11T12:31:48Z 1166.1 2015-10-11T12:31:50Z 1163 2015-10-11T12:31:56Z 1161.7 2015-10-11T12:32:00Z 1158.8 2015-10-11T12:32:04Z 1161.1 2015-10-11T12:32:15Z 1161.8 2015-10-11T12:32:19Z 1159.1 2015-10-11T12:32:23Z 1159.6 2015-10-11T12:32:26Z 1156.7 2015-10-11T12:32:30Z 1156.3 2015-10-11T12:32:34Z 1156 2015-10-11T12:32:36Z 1156.6 2015-10-11T12:32:39Z 1156.7 2015-10-11T12:32:42Z 1157.4 2015-10-11T12:32:44Z 1156.7 2015-10-11T12:32:46Z 1156.6 2015-10-11T12:32:49Z 1156 2015-10-11T12:32:52Z 1153 2015-10-11T12:32:58Z 1150.4 2015-10-11T12:33:03Z 1150.9 2015-10-11T12:33:05Z 1151.5 2015-10-11T12:33:07Z 1149.5 2015-10-11T12:33:09Z 1148.2 2015-10-11T12:33:11Z 1148.4 2015-10-11T12:33:13Z 1147.5 2015-10-11T12:33:15Z 1147.1 2015-10-11T12:33:17Z 1147.4 2015-10-11T12:33:19Z 1146.8 2015-10-11T12:33:21Z 1146 2015-10-11T12:33:23Z 1144.8 2015-10-11T12:33:27Z 1146.5 2015-10-11T12:33:30Z 1148.1 2015-10-11T12:33:32Z 1148.8 2015-10-11T12:33:34Z 1146.7 2015-10-11T12:33:36Z 1147.5 2015-10-11T12:33:40Z 1144.4 2015-10-11T12:33:43Z 1142.1 2015-10-11T12:33:46Z 1137.7 2015-10-11T12:33:48Z 1137.2 2015-10-11T12:33:50Z 1135.4 2015-10-11T12:34:00Z 1134 2015-10-11T12:34:04Z 1130.7 2015-10-11T12:34:08Z 1128.5 2015-10-11T12:34:13Z 1129 2015-10-11T12:34:22Z 1128.7 2015-10-11T12:34:33Z 1129.3 2015-10-11T12:34:39Z 1128.9 2015-10-11T12:34:59Z 1125.4 2015-10-11T12:35:02Z 1124.6 2015-10-11T12:35:05Z 1123.8 2015-10-11T12:35:07Z 1122.1 2015-10-11T12:35:09Z 1118.3 2015-10-11T12:35:12Z 1117.8 2015-10-11T12:35:15Z 1122.2 2015-10-11T12:35:18Z 1122.1 2015-10-11T12:35:20Z 1126.3 2015-10-11T12:35:23Z 1125.2 2015-10-11T12:35:26Z 1119.4 2015-10-11T12:35:45Z 1116.7 2015-10-11T12:35:50Z 1115 2015-10-11T12:35:53Z 1115.3 2015-10-11T12:35:56Z 1114.6 2015-10-11T12:35:59Z 1112.6 2015-10-11T12:36:03Z 1109 2015-10-11T12:36:07Z 1107.9 2015-10-11T12:36:11Z 1108.2 2015-10-11T12:36:15Z 1108.5 2015-10-11T12:36:18Z 1108.1 2015-10-11T12:36:21Z 1106.7 2015-10-11T12:36:24Z 1105 2015-10-11T12:36:27Z 1103.9 2015-10-11T12:36:30Z 1103.1 2015-10-11T12:36:33Z 1102.9 2015-10-11T12:36:36Z 1103.2 2015-10-11T12:36:39Z 1102.3 2015-10-11T12:36:42Z 1102.8 2015-10-11T12:36:45Z 1102.9 2015-10-11T12:36:49Z 1102.8 2015-10-11T12:36:53Z 1100 2015-10-11T12:37:01Z 1098.8 2015-10-11T12:37:04Z 1097.6 2015-10-11T12:37:07Z 1095.7 2015-10-11T12:37:10Z 1096.1 2015-10-11T12:37:13Z 1095.8 2015-10-11T12:37:16Z 1094.1 2015-10-11T12:37:26Z 1093.2 2015-10-11T12:37:44Z 1092.2 2015-10-11T12:37:58Z 1093.6 2015-10-11T12:38:24Z 1094.7 2015-10-11T12:38:40Z 1092.1 2015-10-11T12:38:53Z 1091.9 2015-10-11T12:38:58Z 1087.9 2015-10-11T12:39:03Z 1086 2015-10-11T12:39:07Z 1083.9 2015-10-11T12:39:13Z 1081.6 2015-10-11T12:39:17Z 1079.5 2015-10-11T12:39:24Z 1080.4 2015-10-11T12:39:38Z 1078.2 2015-10-11T12:39:40Z 1078.6 2015-10-11T12:39:42Z 1075.8 2015-10-11T12:39:44Z 1075 2015-10-11T12:39:47Z 1075.8 2015-10-11T12:39:50Z 1074.5 2015-10-11T12:39:53Z 1073.9 2015-10-11T12:39:56Z 1072.3 2015-10-11T12:39:59Z 1065.2 2015-10-11T12:40:19Z 1063 2015-10-11T12:40:23Z 1062.4 2015-10-11T12:40:26Z 1063.5 2015-10-11T12:40:29Z 1063.1 2015-10-11T12:40:32Z 1064.3 2015-10-11T12:40:35Z 1062.3 2015-10-11T12:40:44Z 1061 2015-10-11T12:40:48Z 1062.5 2015-10-11T12:40:57Z 1061.2 2015-10-11T12:41:00Z 1061.4 2015-10-11T12:41:03Z 1058.3 2015-10-11T12:41:07Z 1055.9 2015-10-11T12:41:16Z 1052 2015-10-11T12:41:20Z 1051.6 2015-10-11T12:41:24Z 1052.6 2015-10-11T12:41:33Z 1050.8 2015-10-11T12:41:37Z 1048.8 2015-10-11T12:42:00Z 1048.8 2015-10-11T12:42:07Z 1049.8 2015-10-11T12:42:12Z 1048.1 2015-10-11T12:42:33Z 1045.9 2015-10-11T12:42:38Z 1045.2 2015-10-11T12:42:41Z 1044.6 2015-10-11T12:42:44Z 1043.8 2015-10-11T12:42:47Z 1042.7 2015-10-11T12:42:50Z 1045.1 2015-10-11T12:42:53Z 1044.4 2015-10-11T12:42:57Z 1044.7 2015-10-11T12:43:10Z 1045.1 2015-10-11T12:43:16Z 1044.9 2015-10-11T12:43:19Z 1044.5 2015-10-11T12:43:22Z 1043.8 2015-10-11T12:43:24Z 1041.9 2015-10-11T12:43:29Z 1041.7 2015-10-11T12:43:32Z 1041.5 2015-10-11T12:43:35Z 1041.9 2015-10-11T12:43:39Z 1039.2 2015-10-11T12:43:43Z 1034.8 2015-10-11T12:43:46Z 1033.5 2015-10-11T12:43:49Z 1032.9 2015-10-11T12:43:52Z 1034.4 2015-10-11T12:43:55Z 1035.6 2015-10-11T12:43:58Z 1036.4 2015-10-11T12:44:01Z 1036.8 2015-10-11T12:44:04Z 1033.2 2015-10-11T12:44:08Z 1030 2015-10-11T12:44:11Z 1026.3 2015-10-11T12:44:16Z 1023.6 2015-10-11T12:44:19Z 1022.4 2015-10-11T12:44:22Z 1024.2 2015-10-11T12:44:25Z 1023.1 2015-10-11T12:44:29Z 1019.9 2015-10-11T12:44:31Z 1020.4 2015-10-11T12:44:34Z 1021 2015-10-11T12:44:44Z 1020.5 2015-10-11T12:44:48Z 1019.1 2015-10-11T12:44:51Z 1018.1 2015-10-11T12:44:54Z 1016.3 2015-10-11T12:44:57Z 1016.5 2015-10-11T12:45:00Z 1016 2015-10-11T12:45:03Z 1016.3 2015-10-11T12:45:06Z 1015.4 2015-10-11T12:45:09Z 1014 2015-10-11T12:45:13Z 1014.1 2015-10-11T12:45:17Z 1016 2015-10-11T12:45:20Z 1015.8 2015-10-11T12:45:23Z 1015.9 2015-10-11T12:45:31Z 1016.1 2015-10-11T12:45:38Z 1012.5 2015-10-11T12:45:41Z 1015.4 2015-10-11T12:45:44Z 1016.8 2015-10-11T12:45:47Z 1014.5 2015-10-11T12:45:50Z 1013.8 2015-10-11T12:45:53Z 1013.6 2015-10-11T12:45:56Z 1008.5 2015-10-11T12:46:02Z 1007.7 2015-10-11T12:46:21Z 1007.9 2015-10-11T12:46:24Z 1007.7 2015-10-11T12:46:28Z 1006.2 2015-10-11T12:46:30Z 1003.5 2015-10-11T12:46:32Z 1003.4 2015-10-11T12:46:34Z 998.5 2015-10-11T12:46:37Z 994.9 2015-10-11T12:46:41Z 993.6 2015-10-11T12:46:44Z 993.1 2015-10-11T12:46:48Z 997.3 2015-10-11T12:46:51Z 1000.4 2015-10-11T12:46:54Z 1001.2 2015-10-11T12:46:58Z 999.7 2015-10-11T12:47:01Z 1001.2 2015-10-11T12:47:04Z 1000.1 2015-10-11T12:47:12Z 1000.8 2015-10-11T12:47:31Z 991.7 2015-10-11T12:47:42Z 991.2 2015-10-11T12:54:19Z 991.4 2015-10-11T12:54:58Z 991.9 2015-10-11T12:55:01Z 991.7 2015-10-11T12:55:04Z 988.2 2015-10-11T12:55:06Z 987.3 2015-10-11T12:55:08Z 987.6 2015-10-11T12:55:10Z 989.3 2015-10-11T12:55:13Z 990.4 2015-10-11T12:55:16Z 989.5 2015-10-11T12:55:19Z 988.5 2015-10-11T12:55:22Z 987.3 2015-10-11T12:55:25Z 987.9 2015-10-11T12:55:28Z 989 2015-10-11T12:55:31Z 987.6 2015-10-11T12:55:34Z 985.7 2015-10-11T12:55:37Z 983.1 2015-10-11T12:55:41Z 982.5 2015-10-11T12:55:43Z 981.5 2015-10-11T12:55:47Z 979.6 2015-10-11T12:55:49Z 981.2 2015-10-11T12:55:52Z 982 2015-10-11T12:55:55Z 982.3 2015-10-11T12:55:58Z 982.7 2015-10-11T12:56:01Z 985.1 2015-10-11T12:56:04Z 986 2015-10-11T12:56:07Z 987.5 2015-10-11T12:56:10Z 989.7 2015-10-11T12:56:15Z 988.4 2015-10-11T12:56:18Z 987.6 2015-10-11T12:56:21Z 986.1 2015-10-11T12:56:24Z 986.8 2015-10-11T12:56:27Z 987.9 2015-10-11T12:56:30Z 988.8 2015-10-11T12:56:35Z 990 2015-10-11T12:56:38Z 988.6 2015-10-11T12:56:41Z 992.4 2015-10-11T12:56:44Z 991.7 2015-10-11T12:56:53Z 986.8 2015-10-11T12:56:57Z 990.6 2015-10-11T12:57:00Z 989.9 2015-10-11T12:57:03Z 990.5 2015-10-11T12:57:06Z 991.1 2015-10-11T12:57:09Z 989.1 2015-10-11T12:57:12Z 988.7 2015-10-11T12:57:14Z 989.2 2015-10-11T12:57:17Z 990.4 2015-10-11T12:57:20Z 986.2 2015-10-11T12:57:22Z 986 2015-10-11T12:57:24Z 985 2015-10-11T12:57:27Z 984.3 2015-10-11T12:57:30Z 982.4 2015-10-11T12:57:33Z 980.4 2015-10-11T12:57:35Z 979 2015-10-11T12:57:37Z 978 2015-10-11T12:57:40Z 978.1 2015-10-11T12:57:42Z 978.6 2015-10-11T12:57:44Z 979 2015-10-11T12:57:46Z 978.7 2015-10-11T12:57:48Z 979.3 2015-10-11T12:57:51Z 979.5 2015-10-11T12:57:54Z 978 2015-10-11T12:57:57Z 978.3 2015-10-11T12:58:00Z 979.2 2015-10-11T12:58:03Z 979.7 2015-10-11T12:58:06Z 980.5 2015-10-11T12:58:09Z 983.1 2015-10-11T12:58:12Z 985 2015-10-11T12:58:15Z 986.7 2015-10-11T12:58:18Z 986.7 2015-10-11T12:58:21Z 985.4 2015-10-11T12:58:24Z 986.2 2015-10-11T12:58:27Z 986.5 2015-10-11T12:58:30Z 985.7 2015-10-11T12:58:33Z 979.5 2015-10-11T12:58:35Z 975.8 2015-10-11T12:58:39Z 974.7 2015-10-11T12:58:41Z 974.3 2015-10-11T12:58:43Z 975.6 2015-10-11T12:58:45Z 976 2015-10-11T12:58:48Z 975.8 2015-10-11T12:58:51Z 973.8 2015-10-11T12:58:54Z 974.4 2015-10-11T12:58:57Z 974.9 2015-10-11T12:59:00Z 975.3 2015-10-11T12:59:03Z 977.6 2015-10-11T12:59:06Z 979.6 2015-10-11T12:59:09Z 981.6 2015-10-11T12:59:12Z 982.5 2015-10-11T12:59:15Z 980.6 2015-10-11T12:59:19Z 983.9 2015-10-11T12:59:23Z 986 2015-10-11T12:59:26Z 986.7 2015-10-11T12:59:29Z 984.8 2015-10-11T12:59:32Z 982.5 2015-10-11T12:59:35Z 981.8 2015-10-11T12:59:40Z 977 2015-10-11T12:59:53Z 974.7 2015-10-11T13:00:00Z 973.9 2015-10-11T13:00:03Z 974 2015-10-11T13:00:06Z 976.8 2015-10-11T13:00:09Z 976.4 2015-10-11T13:00:11Z 977.1 2015-10-11T13:00:14Z 976.9 2015-10-11T13:00:17Z 978.2 2015-10-11T13:00:20Z 975.8 2015-10-11T13:00:26Z 974.9 2015-10-11T13:00:29Z 972.1 2015-10-11T13:00:32Z 971.1 2015-10-11T13:00:35Z 971.5 2015-10-11T13:00:37Z 972.9 2015-10-11T13:00:40Z 972.2 2015-10-11T13:00:43Z 971.8 2015-10-11T13:00:46Z 973.5 2015-10-11T13:00:49Z 973.9 2015-10-11T13:00:52Z 971.5 2015-10-11T13:00:55Z 970.6 2015-10-11T13:00:58Z 968.8 2015-10-11T13:01:01Z 968.8 2015-10-11T13:01:06Z 968.4 2015-10-11T13:01:08Z 967.2 2015-10-11T13:01:10Z 965.6 2015-10-11T13:01:14Z 962.3 2015-10-11T13:01:18Z 960.8 2015-10-11T13:01:21Z 960.6 2015-10-11T13:01:24Z 961.4 2015-10-11T13:01:27Z 961.2 2015-10-11T13:01:30Z 960.8 2015-10-11T13:01:33Z 958.3 2015-10-11T13:01:36Z 958.7 2015-10-11T13:01:39Z 960 2015-10-11T13:01:42Z 960.3 2015-10-11T13:01:45Z 962.6 2015-10-11T13:01:48Z 963.5 2015-10-11T13:01:51Z 963.9 2015-10-11T13:01:55Z 963.6 2015-10-11T13:01:58Z 962.2 2015-10-11T13:02:01Z 962.7 2015-10-11T13:02:05Z 965.2 2015-10-11T13:02:13Z 963.4 2015-10-11T13:02:18Z 962.8 2015-10-11T13:02:24Z 961.7 2015-10-11T13:02:29Z 960 2015-10-11T13:02:33Z 958.4 2015-10-11T13:02:36Z 956.5 2015-10-11T13:02:38Z 957.7 2015-10-11T13:02:40Z 957.9 2015-10-11T13:02:42Z 958 2015-10-11T13:02:45Z 957.5 2015-10-11T13:02:47Z 957.5 2015-10-11T13:02:49Z 957.3 2015-10-11T13:02:52Z 956 2015-10-11T13:02:55Z 955.6 2015-10-11T13:02:58Z 954.7 2015-10-11T13:03:01Z 952.7 2015-10-11T13:03:03Z 952.4 2015-10-11T13:03:05Z 953.4 2015-10-11T13:03:07Z 953.2 2015-10-11T13:03:09Z 955.2 2015-10-11T13:03:12Z 956.3 2015-10-11T13:03:15Z 958.5 2015-10-11T13:03:18Z 960.3 2015-10-11T13:03:21Z 960.6 2015-10-11T13:03:24Z 960.2 2015-10-11T13:03:27Z 956.9 2015-10-11T13:03:31Z 957.9 2015-10-11T13:03:33Z 956.8 2015-10-11T13:03:35Z 954.8 2015-10-11T13:03:37Z 954.8 2015-10-11T13:03:39Z 955.1 2015-10-11T13:03:43Z 953.3 2015-10-11T13:03:46Z 954.4 2015-10-11T13:03:49Z 955.3 2015-10-11T13:03:52Z 955.1 2015-10-11T13:03:54Z 953.9 2015-10-11T13:03:56Z 953.6 2015-10-11T13:03:59Z 955.1 2015-10-11T13:04:02Z 954.9 2015-10-11T13:04:06Z 954.4 2015-10-11T13:04:09Z 953.4 2015-10-11T13:04:12Z 952.2 2015-10-11T13:04:15Z 954.3 2015-10-11T13:04:18Z 953.2 2015-10-11T13:04:21Z 954.7 2015-10-11T13:04:24Z 955.3 2015-10-11T13:04:27Z 955.4 2015-10-11T13:04:30Z 954.3 2015-10-11T13:04:33Z 952.2 2015-10-11T13:04:35Z 952.8 2015-10-11T13:04:38Z 952.2 2015-10-11T13:04:41Z 952.7 2015-10-11T13:04:44Z 953 2015-10-11T13:04:47Z 952.3 2015-10-11T13:04:50Z 954.1 2015-10-11T13:04:53Z 954.9 2015-10-11T13:04:56Z 954 2015-10-11T13:04:59Z 954.3 2015-10-11T13:05:02Z 953.5 2015-10-11T13:05:05Z 954.3 2015-10-11T13:05:08Z 952.6 2015-10-11T13:05:11Z 952.9 2015-10-11T13:05:14Z 952.3 2015-10-11T13:05:17Z 952.6 2015-10-11T13:05:21Z 953.3 2015-10-11T13:05:24Z 954 2015-10-11T13:05:27Z 952.6 2015-10-11T13:05:33Z 951.5 2015-10-11T13:05:36Z 949.7 2015-10-11T13:05:39Z 948.9 2015-10-11T13:05:43Z 948.4 2015-10-11T13:06:42Z 949.7 2015-10-11T13:07:20Z 950.4 2015-10-11T13:07:24Z 949.9 2015-10-11T13:08:23Z 947.7 2015-10-11T13:08:27Z 945.9 2015-10-11T13:08:30Z 946.8 2015-10-11T13:08:33Z 945.5 2015-10-11T13:08:37Z 941.7 2015-10-11T13:09:12Z 941.9 2015-10-11T13:09:16Z 942 2015-10-11T13:09:19Z 939.9 2015-10-11T13:09:22Z 937.7 2015-10-11T13:09:25Z 938.3 2015-10-11T13:09:27Z 937.7 2015-10-11T13:09:29Z 935.4 2015-10-11T13:09:37Z 936 2015-10-11T13:09:43Z 937 2015-10-11T13:09:46Z 936.8 2015-10-11T13:09:48Z 936.6 2015-10-11T13:09:51Z 937.6 2015-10-11T13:09:53Z 936.9 2015-10-11T13:09:55Z 935.6 2015-10-11T13:09:57Z 933.9 2015-10-11T13:10:02Z 932.9 2015-10-11T13:10:05Z 929.5 2015-10-11T13:10:08Z 927.2 2015-10-11T13:10:10Z 926.1 2015-10-11T13:10:13Z 925 2015-10-11T13:10:16Z 924.6 2015-10-11T13:10:19Z 921.2 2015-10-11T13:10:22Z 921.5 2015-10-11T13:10:25Z 921.4 2015-10-11T13:10:28Z 921.9 2015-10-11T13:10:30Z 921.2 2015-10-11T13:10:32Z 920.6 2015-10-11T13:10:35Z 918.7 2015-10-11T13:10:38Z 915.9 2015-10-11T13:10:41Z 918.1 2015-10-11T13:10:44Z 917.1 2015-10-11T13:10:47Z 917 2015-10-11T13:10:49Z 917.8 2015-10-11T13:10:51Z 917.4 2015-10-11T13:10:53Z 917.4 2015-10-11T13:10:56Z 915.8 2015-10-11T13:10:59Z 918.9 2015-10-11T13:11:02Z 919.1 2015-10-11T13:11:05Z 921.1 2015-10-11T13:11:07Z 923.2 2015-10-11T13:11:11Z 923.4 2015-10-11T13:11:14Z 920.8 2015-10-11T13:11:17Z 920.7 2015-10-11T13:11:19Z 917.5 2015-10-11T13:11:22Z 914.5 2015-10-11T13:11:24Z 912.9 2015-10-11T13:11:26Z 908.5 2015-10-11T13:11:28Z 907.1 2015-10-11T13:11:30Z 908 2015-10-11T13:11:33Z 910.9 2015-10-11T13:11:40Z 906.3 2015-10-11T13:12:53Z 903.3 2015-10-11T13:12:57Z 902.8 2015-10-11T13:13:00Z 899.9 2015-10-11T13:13:29Z 900.1 2015-10-11T13:13:33Z 897.8 2015-10-11T13:13:43Z 900.1 2015-10-11T13:13:45Z 899.6 2015-10-11T13:13:47Z 898.8 2015-10-11T13:13:51Z 897.2 2015-10-11T13:13:56Z 897.2 2015-10-11T13:13:59Z 896.2 2015-10-11T13:14:02Z 897.3 2015-10-11T13:14:10Z 897.5 2015-10-11T13:14:13Z 898.3 2015-10-11T13:14:16Z 897.6 2015-10-11T13:14:19Z 898 2015-10-11T13:14:22Z 897.1 2015-10-11T13:14:25Z 898.8 2015-10-11T13:14:28Z 899.4 2015-10-11T13:14:31Z 900.4 2015-10-11T13:14:35Z 898.5 2015-10-11T13:14:40Z 899.9 2015-10-11T13:14:44Z 897.6 2015-10-11T13:14:47Z 898.9 2015-10-11T13:14:50Z 896.5 2015-10-11T13:14:53Z 896.5 2015-10-11T13:14:56Z 896.4 2015-10-11T13:14:59Z 895.3 2015-10-11T13:15:07Z 896.5 2015-10-11T13:15:10Z 895.5 2015-10-11T13:15:12Z 897.7 2015-10-11T13:15:14Z 898.7 2015-10-11T13:15:17Z 901.1 2015-10-11T13:15:20Z 901.4 2015-10-11T13:15:23Z 902.3 2015-10-11T13:15:26Z 900 2015-10-11T13:15:32Z 901.7 2015-10-11T13:15:36Z 901.3 2015-10-11T13:15:43Z 902.8 2015-10-11T13:15:46Z 903.4 2015-10-11T13:15:49Z 903.3 2015-10-11T13:15:52Z 903.5 2015-10-11T13:15:57Z 899 2015-10-11T13:16:02Z 897.3 2015-10-11T13:16:07Z 895.9 2015-10-11T13:16:11Z 895.4 2015-10-11T13:16:14Z 898.2 2015-10-11T13:16:17Z 897.7 2015-10-11T13:16:20Z 896.5 2015-10-11T13:16:24Z 893.3 2015-10-11T13:16:31Z 895.8 2015-10-11T13:16:46Z 896.7 2015-10-11T13:16:49Z 898 2015-10-11T13:16:52Z 898.3 2015-10-11T13:16:55Z 897.7 2015-10-11T13:16:58Z 896.1 2015-10-11T13:17:01Z 896.1 2015-10-11T13:17:04Z 896.2 2015-10-11T13:17:07Z 894.6 2015-10-11T13:17:10Z 893 2015-10-11T13:17:14Z 883.1 2015-10-11T13:17:28Z 881.2 2015-10-11T13:17:37Z 879 2015-10-11T13:17:41Z 876.2 2015-10-11T13:17:45Z 875.5 2015-10-11T13:17:49Z 875.1 2015-10-11T13:17:53Z 875.6 2015-10-11T13:18:05Z 871.2 2015-10-11T13:18:15Z 869.3 2015-10-11T13:18:24Z 868.2 2015-10-11T13:18:27Z 868.1 2015-10-11T13:18:30Z 868.6 2015-10-11T13:18:34Z 868.2 2015-10-11T13:18:38Z 866.9 2015-10-11T13:18:42Z 865.8 2015-10-11T13:18:49Z 865.5 2015-10-11T13:18:56Z 865.3 2015-10-11T13:19:03Z 864 2015-10-11T13:19:07Z 863.6 2015-10-11T13:19:14Z 863 2015-10-11T13:19:19Z 863 2015-10-11T13:19:27Z 860.7 2015-10-11T13:19:33Z 858.6 2015-10-11T13:19:40Z 856.2 2015-10-11T13:19:45Z 855.1 2015-10-11T13:19:49Z 853.6 2015-10-11T13:19:54Z 851 2015-10-11T13:19:58Z 851.2 2015-10-11T13:20:02Z 850.3 2015-10-11T13:20:05Z 850 2015-10-11T13:20:08Z 849.2 2015-10-11T13:20:11Z 848.3 2015-10-11T13:20:14Z 848.6 2015-10-11T13:20:17Z 848.2 2015-10-11T13:20:21Z 848.4 2015-10-11T13:20:26Z 848 2015-10-11T13:20:30Z 847.4 2015-10-11T13:20:34Z 846 2015-10-11T13:20:37Z 845.1 2015-10-11T13:20:41Z 844.9 2015-10-11T13:20:44Z 844 2015-10-11T13:20:47Z 843.7 2015-10-11T13:20:51Z 843.8 2015-10-11T13:20:55Z 845.4 2015-10-11T13:20:59Z 844 2015-10-11T13:21:09Z 842.5 2015-10-11T13:21:27Z 842.2 2015-10-11T13:21:30Z 843.6 2015-10-11T13:21:33Z 843.2 2015-10-11T13:21:36Z 845.7 2015-10-11T13:21:41Z 844.9 2015-10-11T13:21:44Z 844.8 2015-10-11T13:21:47Z 843.5 2015-10-11T13:21:50Z 843.5 2015-10-11T13:21:59Z 843.4 2015-10-11T13:22:02Z 842.5 2015-10-11T13:22:04Z 841 2015-10-11T13:22:06Z 838.4 2015-10-11T13:22:09Z 840.8 2015-10-11T13:22:12Z 840.8 2015-10-11T13:22:15Z 840.8 2015-10-11T13:22:18Z 839.8 2015-10-11T13:22:21Z 837.2 2015-10-11T13:22:23Z 836.3 2015-10-11T13:22:25Z 835.6 2015-10-11T13:22:28Z 834.5 2015-10-11T13:22:32Z 836.1 2015-10-11T13:22:37Z 839.2 2015-10-11T13:22:41Z 839.3 2015-10-11T13:22:44Z 841.3 2015-10-11T13:22:49Z 840.6 2015-10-11T13:22:53Z 840.5 2015-10-11T13:23:05Z 842.3 2015-10-11T13:23:50Z 841 2015-10-11T13:24:07Z 837 2015-10-11T13:24:47Z 836.5 2015-10-11T13:24:56Z 834.2 2015-10-11T13:25:02Z 832.4 2015-10-11T13:25:05Z 832.1 2015-10-11T13:25:09Z 832.4 2015-10-11T13:25:13Z 834.5 2015-10-11T13:25:17Z 832.9 2015-10-11T13:25:20Z 832.3 2015-10-11T13:25:23Z 831.9 2015-10-11T13:25:26Z 831.9 2015-10-11T13:25:29Z 831.6 2015-10-11T13:25:32Z 831.8 2015-10-11T13:25:35Z 831.9 2015-10-11T13:25:38Z 832.8 2015-10-11T13:25:41Z 833.2 2015-10-11T13:25:44Z 832.9 2015-10-11T13:25:47Z 833 2015-10-11T13:25:52Z 831 2015-10-11T13:26:16Z 827.7 2015-10-11T13:26:22Z 828.4 2015-10-11T13:27:06Z 828 2015-10-11T13:33:38Z 827.1 2015-10-11T13:33:52Z 827.9 2015-10-11T13:34:09Z 829.7 2015-10-11T13:34:13Z 834.5 2015-10-11T13:35:19Z 832.6 2015-10-11T13:35:34Z 829.8 2015-10-11T13:35:52Z 828.4 2015-10-11T13:35:59Z 828.2 2015-10-11T13:36:27Z 834.4 2015-10-11T13:37:01Z 831.4 2015-10-11T13:38:03Z 833.1 2015-10-11T13:38:06Z 832.3 2015-10-11T13:38:09Z 832.9 2015-10-11T13:38:12Z 830.9 2015-10-11T13:38:15Z 831.4 2015-10-11T13:38:19Z 830 2015-10-11T13:38:22Z 830.9 2015-10-11T13:38:25Z 831.2 2015-10-11T13:38:42Z 831.3 2015-10-11T13:38:47Z 830.3 2015-10-11T13:38:52Z 830.1 2015-10-11T13:38:54Z 830.2 2015-10-11T13:38:56Z 830.6 2015-10-11T13:38:58Z 829.9 2015-10-11T13:39:00Z 829.8 2015-10-11T13:39:02Z 829.9 2015-10-11T13:39:04Z 829.5 2015-10-11T13:39:06Z 824.8 2015-10-11T13:39:13Z 824.8 2015-10-11T13:39:15Z 825.8 2015-10-11T13:39:17Z 827.2 2015-10-11T13:39:19Z 827.3 2015-10-11T13:39:21Z 827.1 2015-10-11T13:39:24Z 830.4 2015-10-11T13:39:27Z 837.7 2015-10-11T13:39:31Z 836.6 2015-10-11T13:39:34Z 840 2015-10-11T13:39:36Z 840.4 2015-10-11T13:39:39Z 841.1 2015-10-11T13:39:42Z 844.9 2015-10-11T13:39:45Z 844.6 2015-10-11T13:39:48Z 843.2 2015-10-11T13:39:51Z 843.3 2015-10-11T13:39:53Z 843.1 2015-10-11T13:39:56Z 841.9 2015-10-11T13:39:59Z 842.7 2015-10-11T13:40:02Z 843.1 2015-10-11T13:40:05Z 846.2 2015-10-11T13:40:13Z 846.7 2015-10-11T13:40:17Z 846.8 2015-10-11T13:40:20Z 846.4 2015-10-11T13:40:23Z 846.2 2015-10-11T13:40:26Z 844.7 2015-10-11T13:40:29Z 846.4 2015-10-11T13:40:32Z 846.4 2015-10-11T13:40:35Z 846.2 2015-10-11T13:40:38Z 846.5 2015-10-11T13:40:41Z 846.7 2015-10-11T13:40:44Z 846.3 2015-10-11T13:40:47Z 846 2015-10-11T13:40:50Z 845.2 2015-10-11T13:40:53Z 844.7 2015-10-11T13:40:56Z 844.3 2015-10-11T13:41:00Z 846.4 2015-10-11T13:41:06Z 846.6 2015-10-11T13:41:15Z 848.5 2015-10-11T13:41:22Z 850.2 2015-10-11T13:41:25Z 851.6 2015-10-11T13:41:27Z 853.7 2015-10-11T13:41:32Z 855.5 2015-10-11T13:41:35Z 855 2015-10-11T13:41:38Z 855.2 2015-10-11T13:41:41Z 855.7 2015-10-11T13:41:44Z 855.2 2015-10-11T13:41:48Z 855.2 2015-10-11T13:41:51Z 856.7 2015-10-11T13:41:54Z 856.9 2015-10-11T13:41:57Z 858.7 2015-10-11T13:42:00Z 860.1 2015-10-11T13:42:16Z 860.3 2015-10-11T13:42:23Z 863.3 2015-10-11T13:42:26Z 865.2 2015-10-11T13:42:30Z 864.6 2015-10-11T13:42:34Z 867.2 2015-10-11T13:42:38Z 868.4 2015-10-11T13:42:41Z 869.8 2015-10-11T13:42:44Z 870.8 2015-10-11T13:42:48Z 872.7 2015-10-11T13:43:13Z 874.9 2015-10-11T13:43:16Z 873.9 2015-10-11T13:43:18Z 874.5 2015-10-11T13:43:20Z 875 2015-10-11T13:43:22Z 875.6 2015-10-11T13:43:24Z 876.1 2015-10-11T13:43:30Z 878.8 2015-10-11T13:43:36Z 879.4 2015-10-11T13:43:40Z 880.4 2015-10-11T13:43:44Z 880.3 2015-10-11T13:43:47Z 880 2015-10-11T13:43:49Z 881.4 2015-10-11T13:43:52Z 881.7 2015-10-11T13:43:55Z 883 2015-10-11T13:43:58Z 884.8 2015-10-11T13:44:01Z 884.6 2015-10-11T13:44:06Z 886.5 2015-10-11T13:44:09Z 887.1 2015-10-11T13:44:12Z 891.1 2015-10-11T13:44:16Z 892.7 2015-10-11T13:44:21Z 893.5 2015-10-11T13:44:26Z 895.7 2015-10-11T13:44:30Z 894.3 2015-10-11T13:44:34Z 894.3 2015-10-11T13:44:38Z 896 2015-10-11T13:44:43Z 894.1 2015-10-11T13:44:51Z 896 2015-10-11T13:45:17Z 899 2015-10-11T13:45:21Z 898.7 2015-10-11T13:45:25Z 901.2 2015-10-11T13:45:29Z 900.8 2015-10-11T13:45:32Z 899.4 2015-10-11T13:45:34Z 900.4 2015-10-11T13:45:37Z 902.1 2015-10-11T13:45:41Z 904.3 2015-10-11T13:45:46Z 906.1 2015-10-11T13:45:51Z 907.1 2015-10-11T13:45:55Z 906.9 2015-10-11T13:45:58Z 908.6 2015-10-11T13:46:02Z 909.9 2015-10-11T13:46:05Z 913.3 2015-10-11T13:46:08Z 912.1 2015-10-11T13:46:11Z 914.2 2015-10-11T13:46:14Z 914.7 2015-10-11T13:46:17Z 915.1 2015-10-11T13:46:20Z 917.1 2015-10-11T13:46:24Z 920.4 2015-10-11T13:46:28Z 921.2 2015-10-11T13:46:31Z 921 2015-10-11T13:46:34Z 919.9 2015-10-11T13:46:36Z 920.5 2015-10-11T13:46:38Z 921.5 2015-10-11T13:46:43Z 921.5 2015-10-11T13:46:46Z 922.1 2015-10-11T13:46:49Z 923.4 2015-10-11T13:46:53Z 925.4 2015-10-11T13:46:56Z 922.5 2015-10-11T13:46:59Z 922.6 2015-10-11T13:47:01Z 922.9 2015-10-11T13:47:04Z 923.9 2015-10-11T13:47:10Z 922 2015-10-11T13:47:13Z 922.5 2015-10-11T13:47:47Z 922.3 2015-10-11T13:47:50Z 921.5 2015-10-11T13:47:52Z 921.9 2015-10-11T13:47:54Z 919 2015-10-11T13:47:58Z 920.1 2015-10-11T13:48:03Z 921.4 2015-10-11T13:48:07Z 924.7 2015-10-11T13:48:14Z 925.9 2015-10-11T13:48:29Z 923.5 2015-10-11T13:48:47Z 923.4 2015-10-11T13:48:49Z 923.6 2015-10-11T13:48:52Z 922.9 2015-10-11T13:48:57Z 923.5 2015-10-11T13:49:05Z 923.2 2015-10-11T13:49:09Z 924.9 2015-10-11T13:49:11Z 925.3 2015-10-11T13:49:13Z 926.6 2015-10-11T13:49:16Z 926.8 2015-10-11T13:49:20Z 927.5 2015-10-11T13:49:23Z 929.6 2015-10-11T13:49:27Z 931.6 2015-10-11T13:49:32Z 932.9 2015-10-11T13:49:38Z 933.8 2015-10-11T13:49:42Z 933.4 2015-10-11T13:49:46Z 933.9 2015-10-11T13:49:50Z 933.5 2015-10-11T13:49:55Z 931.4 2015-10-11T13:49:58Z 938.4 2015-10-11T13:50:08Z 941 2015-10-11T13:50:16Z 944.4 2015-10-11T13:51:13Z 947.3 2015-10-11T13:51:18Z 951.5 2015-10-11T13:51:48Z 957.4 2015-10-11T13:52:20Z 960.6 2015-10-11T13:52:26Z 964.9 2015-10-11T13:52:45Z 964.7 2015-10-11T13:52:49Z 964.8 2015-10-11T13:52:56Z 971.7 2015-10-11T13:53:17Z 971.2 2015-10-11T13:53:21Z 971.1 2015-10-11T13:53:25Z 970.8 2015-10-11T13:53:29Z 967 2015-10-11T13:53:37Z 963.9 2015-10-11T13:53:39Z 962.2 2015-10-11T13:53:41Z 962.8 2015-10-11T13:53:43Z 962.4 2015-10-11T13:53:45Z 963.6 2015-10-11T13:53:47Z 965.8 2015-10-11T13:53:51Z 964.9 2015-10-11T13:53:54Z 965.8 2015-10-11T13:53:58Z 965.9 2015-10-11T13:54:02Z 963.4 2015-10-11T13:54:07Z 964.8 2015-10-11T13:54:10Z 975.1 2015-10-11T13:54:41Z 978.9 2015-10-11T13:54:51Z 978.5 2015-10-11T13:55:08Z 977.9 2015-10-11T13:55:17Z 978.8 2015-10-11T13:55:20Z 977.2 2015-10-11T13:55:26Z 977.1 2015-10-11T13:55:30Z 977.2 2015-10-11T13:55:34Z 978.1 2015-10-11T13:55:58Z 981.2 2015-10-11T13:56:03Z 984.4 2015-10-11T13:56:07Z 986.8 2015-10-11T13:56:10Z 991.9 2015-10-11T13:56:16Z 993.4 2015-10-11T13:56:23Z 993.8 2015-10-11T13:56:27Z 993.9 2015-10-11T13:56:31Z 996.2 2015-10-11T13:56:37Z 995.8 2015-10-11T13:56:43Z 997.3 2015-10-11T13:58:02Z 1000.1 2015-10-11T13:58:35Z 1002.1 2015-10-11T13:58:40Z 1002.4 2015-10-11T13:58:44Z 1005.7 2015-10-11T13:59:01Z 1006.6 2015-10-11T13:59:05Z 1008 2015-10-11T13:59:15Z 1009.1 2015-10-11T13:59:18Z 1009.5 2015-10-11T13:59:20Z 1010.3 2015-10-11T13:59:22Z 1010.7 2015-10-11T13:59:24Z 1011.4 2015-10-11T13:59:27Z 1012.5 2015-10-11T13:59:29Z 1013.7 2015-10-11T13:59:31Z 1014.9 2015-10-11T13:59:33Z 1016 2015-10-11T13:59:35Z 1017.3 2015-10-11T13:59:38Z 1017.7 2015-10-11T13:59:41Z 1020.6 2015-10-11T13:59:44Z 1021.8 2015-10-11T13:59:50Z 1020.8 2015-10-11T13:59:57Z 1022.4 2015-10-11T14:00:06Z 1024.1 2015-10-11T14:00:08Z 1024.1 2015-10-11T14:00:10Z 1024.5 2015-10-11T14:00:12Z 1026.6 2015-10-11T14:00:14Z 1026.3 2015-10-11T14:00:17Z 1027 2015-10-11T14:00:25Z 1026.7 2015-10-11T14:00:28Z 1026 2015-10-11T14:00:31Z 1025.4 2015-10-11T14:00:33Z 1025.8 2015-10-11T14:00:35Z 1027.1 2015-10-11T14:00:37Z 1027.2 2015-10-11T14:00:39Z 1027.7 2015-10-11T14:00:41Z 1028.2 2015-10-11T14:00:43Z 1028.4 2015-10-11T14:00:45Z 1028.9 2015-10-11T14:00:49Z 1030.7 2015-10-11T14:01:00Z 1032 2015-10-11T14:01:03Z 1033.9 2015-10-11T14:01:06Z 1036.5 2015-10-11T14:01:11Z 1036.1 2015-10-11T14:01:17Z 1035.1 2015-10-11T14:01:19Z 1036.8 2015-10-11T14:01:21Z 1035.5 2015-10-11T14:01:24Z 1034.9 2015-10-11T14:01:26Z 1035.9 2015-10-11T14:01:28Z 1037.5 2015-10-11T14:01:30Z 1035.8 2015-10-11T14:01:32Z 1035.7 2015-10-11T14:01:34Z 1045.3 2015-10-11T14:02:42Z 1044.1 2015-10-11T14:02:45Z 1045.2 2015-10-11T14:02:49Z 1044.9 2015-10-11T14:02:53Z 1045.6 2015-10-11T14:02:57Z 1049.4 2015-10-11T14:03:01Z 1050.9 2015-10-11T14:03:05Z 1050 2015-10-11T14:03:09Z 1048.6 2015-10-11T14:03:13Z 1049.1 2015-10-11T14:03:16Z 1052.9 2015-10-11T14:03:21Z 1055.7 2015-10-11T14:03:28Z 1055.7 2015-10-11T14:03:32Z 1058 2015-10-11T14:03:35Z 1061 2015-10-11T14:03:40Z 1059.8 2015-10-11T14:03:43Z 1059.1 2015-10-11T14:03:46Z 1058.8 2015-10-11T14:03:49Z 1053.5 2015-10-11T14:03:54Z 1052.6 2015-10-11T14:03:57Z 1048.9 2015-10-11T14:04:01Z 1047.5 2015-10-11T14:04:09Z 1044.8 2015-10-11T14:04:17Z 1044.9 2015-10-11T14:04:24Z 1044.4 2015-10-11T14:04:42Z 1044.3 2015-10-11T14:04:46Z 1045.4 2015-10-11T14:04:48Z 1044.8 2015-10-11T14:04:50Z 1045.2 2015-10-11T14:04:53Z 1046.3 2015-10-11T14:04:57Z 1046.4 2015-10-11T14:05:00Z 1048.1 2015-10-11T14:05:03Z 1049.8 2015-10-11T14:05:05Z 1049.9 2015-10-11T14:05:08Z 1051.6 2015-10-11T14:05:11Z 1052 2015-10-11T14:05:14Z 1053.6 2015-10-11T14:05:17Z 1055.4 2015-10-11T14:05:20Z 1054.9 2015-10-11T14:05:23Z 1053.5 2015-10-11T14:05:27Z 1054 2015-10-11T14:05:29Z 1055.1 2015-10-11T14:05:31Z 1054.3 2015-10-11T14:05:34Z 1055.6 2015-10-11T14:05:37Z 1055.3 2015-10-11T14:05:40Z 1056.4 2015-10-11T14:05:44Z 1060.1 2015-10-11T14:06:30Z 1061.2 2015-10-11T14:06:41Z 1064.4 2015-10-11T14:06:54Z 1065 2015-10-11T14:07:00Z 1066 2015-10-11T14:07:04Z 1067.9 2015-10-11T14:07:10Z 1069.1 2015-10-11T14:07:14Z 1068.7 2015-10-11T14:07:17Z 1067.8 2015-10-11T14:07:19Z 1065.9 2015-10-11T14:07:21Z 1066.3 2015-10-11T14:07:23Z 1065.7 2015-10-11T14:07:25Z 1066.4 2015-10-11T14:07:27Z 1065.1 2015-10-11T14:07:30Z 1064.4 2015-10-11T14:07:33Z 1064.8 2015-10-11T14:07:36Z 1065.5 2015-10-11T14:07:39Z 1065.3 2015-10-11T14:07:43Z 1064.3 2015-10-11T14:07:46Z 1062.5 2015-10-11T14:07:49Z 1062.6 2015-10-11T14:07:52Z 1063.2 2015-10-11T14:07:55Z 1063.4 2015-10-11T14:07:58Z 1064.4 2015-10-11T14:08:01Z 1066.3 2015-10-11T14:08:06Z 1067.9 2015-10-11T14:08:09Z 1069.8 2015-10-11T14:08:12Z 1072.9 2015-10-11T14:08:15Z 1073.7 2015-10-11T14:08:18Z 1074 2015-10-11T14:08:21Z 1074 2015-10-11T14:08:24Z 1072.6 2015-10-11T14:08:27Z 1069.8 2015-10-11T14:08:30Z 1071.5 2015-10-11T14:08:33Z 1072.9 2015-10-11T14:08:36Z 1072.8 2015-10-11T14:08:39Z 1072.4 2015-10-11T14:08:42Z 1072.6 2015-10-11T14:08:45Z 1073.3 2015-10-11T14:08:48Z 1072.2 2015-10-11T14:08:50Z 1072.9 2015-10-11T14:08:52Z 1072.7 2015-10-11T14:08:54Z 1073.7 2015-10-11T14:08:56Z 1073.1 2015-10-11T14:08:58Z 1073.4 2015-10-11T14:09:01Z 1073.7 2015-10-11T14:09:04Z 1074.3 2015-10-11T14:09:06Z 1074 2015-10-11T14:09:08Z 1074.6 2015-10-11T14:09:10Z 1074.7 2015-10-11T14:09:14Z 1074.9 2015-10-11T14:09:21Z 1075.5 2015-10-11T14:09:24Z 1075.7 2015-10-11T14:09:27Z 1078 2015-10-11T14:09:30Z 1077.4 2015-10-11T14:09:33Z 1078.1 2015-10-11T14:09:35Z 1077.2 2015-10-11T14:09:37Z 1079.5 2015-10-11T14:09:40Z 1082.3 2015-10-11T14:09:43Z 1079.9 2015-10-11T14:09:46Z 1079.5 2015-10-11T14:09:48Z 1078.6 2015-10-11T14:09:51Z 1072.8 2015-10-11T14:09:54Z 1071.4 2015-10-11T14:09:56Z 1072.5 2015-10-11T14:09:59Z 1070.3 2015-10-11T14:10:02Z 1069.8 2015-10-11T14:10:04Z 1069.8 2015-10-11T14:10:06Z 1069.4 2015-10-11T14:10:10Z 1067.6 2015-10-11T14:10:14Z 1067 2015-10-11T14:10:18Z 1067.7 2015-10-11T14:10:21Z 1066.1 2015-10-11T14:10:23Z 1066.7 2015-10-11T14:10:25Z 1067.6 2015-10-11T14:10:32Z 1068.6 2015-10-11T14:10:34Z 1070.2 2015-10-11T14:10:36Z 1070.3 2015-10-11T14:10:39Z 1069.6 2015-10-11T14:10:50Z 1068 2015-10-11T14:12:30Z 1068 2015-10-11T14:12:35Z 1066.8 2015-10-11T14:12:42Z 1067.3 2015-10-11T14:12:46Z 1065.7 2015-10-11T14:12:48Z 1064.8 2015-10-11T14:12:50Z 1065.3 2015-10-11T14:12:52Z 1064.7 2015-10-11T14:12:54Z 1065.3 2015-10-11T14:12:56Z 1064.8 2015-10-11T14:12:58Z 1065.6 2015-10-11T14:13:00Z 1065.2 2015-10-11T14:13:06Z 1065.6 2015-10-11T14:13:15Z 1066 2015-10-11T14:13:17Z 1068.2 2015-10-11T14:13:19Z 1070.3 2015-10-11T14:13:21Z 1069 2015-10-11T14:13:23Z 1066.6 2015-10-11T14:13:25Z 1066.5 2015-10-11T14:13:27Z 1067.9 2015-10-11T14:13:29Z 1067.3 2015-10-11T14:13:31Z 1067.2 2015-10-11T14:13:33Z 1067.2 2015-10-11T14:13:36Z 1065.9 2015-10-11T14:13:39Z 1064.5 2015-10-11T14:13:46Z 1064.3 2015-10-11T14:13:50Z 1064.6 2015-10-11T14:13:52Z 1063.4 2015-10-11T14:13:54Z 1063.6 2015-10-11T14:14:08Z 1063.7 2015-10-11T14:14:19Z 1064.6 2015-10-11T14:14:22Z 1066.3 2015-10-11T14:14:24Z 1067.1 2015-10-11T14:14:26Z 1066.9 2015-10-11T14:14:28Z 1066.8 2015-10-11T14:14:30Z 1068.2 2015-10-11T14:14:33Z 1068.6 2015-10-11T14:14:36Z 1065.8 2015-10-11T14:14:39Z 1063.2 2015-10-11T14:14:42Z 1062.6 2015-10-11T14:14:45Z 1063 2015-10-11T14:14:48Z 1062.3 2015-10-11T14:14:51Z 1062.8 2015-10-11T14:14:54Z 1063 2015-10-11T14:14:56Z 1062.8 2015-10-11T14:14:58Z 1062.4 2015-10-11T14:15:01Z 1062.2 2015-10-11T14:15:03Z 1061.9 2015-10-11T14:15:06Z 1062.1 2015-10-11T14:15:09Z 1062.4 2015-10-11T14:15:12Z 1062.1 2015-10-11T14:15:16Z 1063.1 2015-10-11T14:15:19Z 1062.9 2015-10-11T14:15:21Z 1059.2 2015-10-11T14:15:23Z 1058.7 2015-10-11T14:15:25Z 1057.2 2015-10-11T14:15:28Z 1057 2015-10-11T14:15:31Z 1057.7 2015-10-11T14:15:37Z 1057.9 2015-10-11T14:15:40Z 1059.1 2015-10-11T14:15:43Z 1059.6 2015-10-11T14:15:45Z 1060.1 2015-10-11T14:15:47Z 1059.5 2015-10-11T14:15:49Z 1060.3 2015-10-11T14:15:51Z 1063.9 2015-10-11T14:15:53Z 1063.3 2015-10-11T14:15:55Z 1063.7 2015-10-11T14:16:00Z 1066.1 2015-10-11T14:16:03Z 1067.6 2015-10-11T14:16:04Z 1066.3 2015-10-11T14:16:08Z 1066.5 2015-10-11T14:16:18Z 1067.6 2015-10-11T14:16:21Z 1067.4 2015-10-11T14:16:24Z 1069.1 2015-10-11T14:16:28Z 1071.2 2015-10-11T14:16:30Z 1071.5 2015-10-11T14:16:32Z 1070.6 2015-10-11T14:16:34Z 1070.3 2015-10-11T14:16:37Z 1072 2015-10-11T14:16:39Z 1073 2015-10-11T14:16:41Z 1074 2015-10-11T14:16:43Z 1072.7 2015-10-11T14:16:45Z 1068.4 2015-10-11T14:16:48Z 1066.5 2015-10-11T14:17:02Z 1067.4 2015-10-11T14:17:06Z 1065.1 2015-10-11T14:17:20Z 1063.7 2015-10-11T14:17:39Z 1067.3 2015-10-11T14:18:37Z 1071.5 2015-10-11T14:18:52Z 1070.1 2015-10-11T14:18:55Z 1070.3 2015-10-11T14:18:57Z 1068.5 2015-10-11T14:18:59Z 1068.7 2015-10-11T14:19:01Z 1070.1 2015-10-11T14:19:03Z 1070.2 2015-10-11T14:19:06Z 1070.1 2015-10-11T14:19:09Z 1070.9 2015-10-11T14:19:12Z 1072.6 2015-10-11T14:19:15Z 1072 2015-10-11T14:19:18Z 1071.7 2015-10-11T14:19:20Z 1072.3 2015-10-11T14:19:22Z 1074.2 2015-10-11T14:19:24Z 1074 2015-10-11T14:19:27Z 1073.2 2015-10-11T14:19:30Z 1076.8 2015-10-11T14:19:39Z 1077.6 2015-10-11T14:19:41Z 1078.6 2015-10-11T14:19:43Z 1079.8 2015-10-11T14:19:46Z 1079.7 2015-10-11T14:19:48Z 1080.1 2015-10-11T14:19:50Z 1082.5 2015-10-11T14:19:52Z 1083.5 2015-10-11T14:19:54Z 1086.9 2015-10-11T14:19:56Z 1083.8 2015-10-11T14:19:59Z 1084.6 2015-10-11T14:20:02Z 1082.6 2015-10-11T14:20:05Z 1083.8 2015-10-11T14:20:07Z 1084.5 2015-10-11T14:20:10Z 1084.1 2015-10-11T14:20:13Z 1084.3 2015-10-11T14:20:16Z 1082 2015-10-11T14:20:19Z 1083.8 2015-10-11T14:20:22Z 1085.5 2015-10-11T14:20:25Z 1085.2 2015-10-11T14:20:28Z 1085.3 2015-10-11T14:20:31Z 1086.5 2015-10-11T14:20:51Z 1085.3 2015-10-11T14:21:39Z