Crampiolo - Passo di Valdeserta 2593.8 0000FF 4 1765.2 2024-01-25T07:01:37Z 1765 2024-01-25T07:01:43Z 1765 2024-01-25T07:01:48Z 1765 2024-01-25T07:01:53Z 1765 2024-01-25T07:02:03Z 1765 2024-01-25T07:02:23Z 1765 2024-01-25T07:03:15Z 1764.9 2024-01-25T07:03:48Z 1764.4 2024-01-25T07:04:02Z 1764.1 2024-01-25T07:04:06Z 1763.8 2024-01-25T07:04:11Z 1763.3 2024-01-25T07:04:17Z 1763 2024-01-25T07:04:23Z 1762.5 2024-01-25T07:04:28Z 1762.7 2024-01-25T07:04:35Z 1763 2024-01-25T07:04:39Z 1763.4 2024-01-25T07:04:44Z 1763.8 2024-01-25T07:04:50Z 1764.1 2024-01-25T07:05:10Z 1764.3 2024-01-25T07:05:15Z 1764.7 2024-01-25T07:05:31Z 1764.8 2024-01-25T07:07:18Z 1764.8 2024-01-25T07:07:26Z 1764.8 2024-01-25T07:08:04Z 1764.9 2024-01-25T07:08:38Z 1764.7 2024-01-25T07:10:45Z 1764.6 2024-01-25T07:10:51Z 1764.7 2024-01-25T07:10:57Z 1764.9 2024-01-25T07:11:03Z 1765.1 2024-01-25T07:11:09Z 1765.4 2024-01-25T07:11:14Z 1765.7 2024-01-25T07:11:19Z 1765.9 2024-01-25T07:11:24Z 1766.2 2024-01-25T07:11:29Z 1766.4 2024-01-25T07:11:34Z 1766.7 2024-01-25T07:11:40Z 1766.8 2024-01-25T07:11:46Z 1766.8 2024-01-25T07:11:51Z 1766.8 2024-01-25T07:11:57Z 1766.9 2024-01-25T07:12:02Z 1767.1 2024-01-25T07:12:07Z 1767.2 2024-01-25T07:12:13Z 1767.4 2024-01-25T07:12:19Z 1767.5 2024-01-25T07:12:23Z 1767.9 2024-01-25T07:12:28Z 1768.1 2024-01-25T07:12:33Z 1768.3 2024-01-25T07:12:39Z 1768.5 2024-01-25T07:12:44Z 1768.6 2024-01-25T07:12:49Z 1768.7 2024-01-25T07:12:55Z 1769 2024-01-25T07:13:00Z 1769.2 2024-01-25T07:13:04Z 1769.3 2024-01-25T07:13:08Z 1769.4 2024-01-25T07:13:14Z 1769.4 2024-01-25T07:13:20Z 1769.4 2024-01-25T07:13:26Z 1769.3 2024-01-25T07:13:31Z 1769.1 2024-01-25T07:13:36Z 1769.1 2024-01-25T07:13:40Z 1769.7 2024-01-25T07:13:46Z 1770.3 2024-01-25T07:13:54Z 1770.4 2024-01-25T07:14:01Z 1770.3 2024-01-25T07:14:06Z 1770.6 2024-01-25T07:14:12Z 1770.9 2024-01-25T07:14:18Z 1771.2 2024-01-25T07:14:24Z 1771.4 2024-01-25T07:14:29Z 1771.7 2024-01-25T07:14:34Z 1771.9 2024-01-25T07:14:39Z 1772.2 2024-01-25T07:14:42Z 1772.5 2024-01-25T07:14:46Z 1772.8 2024-01-25T07:14:51Z 1773 2024-01-25T07:14:56Z 1773.2 2024-01-25T07:14:59Z 1773.4 2024-01-25T07:15:03Z 1773.6 2024-01-25T07:15:07Z 1773.8 2024-01-25T07:15:12Z 1773.9 2024-01-25T07:15:13Z 1774 2024-01-25T07:15:17Z 1774.1 2024-01-25T07:15:22Z 1774.2 2024-01-25T07:15:28Z 1774.3 2024-01-25T07:15:32Z 1774.5 2024-01-25T07:15:38Z 1774.9 2024-01-25T07:15:44Z 1775.1 2024-01-25T07:15:51Z 1775.5 2024-01-25T07:15:58Z 1775.7 2024-01-25T07:16:02Z 1775.8 2024-01-25T07:16:04Z 1776.1 2024-01-25T07:16:09Z 1776.3 2024-01-25T07:16:15Z 1776.7 2024-01-25T07:16:20Z 1776.9 2024-01-25T07:16:29Z 1777.2 2024-01-25T07:16:42Z 1777.5 2024-01-25T07:16:49Z 1777.7 2024-01-25T07:16:55Z 1778.1 2024-01-25T07:17:00Z 1778.2 2024-01-25T07:17:03Z 1778.4 2024-01-25T07:17:06Z 1778.8 2024-01-25T07:17:11Z 1779.1 2024-01-25T07:17:16Z 1779.4 2024-01-25T07:17:22Z 1779.8 2024-01-25T07:17:27Z 1780.1 2024-01-25T07:17:33Z 1780.2 2024-01-25T07:17:38Z 1780.5 2024-01-25T07:17:42Z 1780.6 2024-01-25T07:17:47Z 1781 2024-01-25T07:17:52Z 1781.2 2024-01-25T07:17:59Z 1781.5 2024-01-25T07:18:05Z 1781.9 2024-01-25T07:18:12Z 1782.4 2024-01-25T07:18:20Z 1782.6 2024-01-25T07:18:23Z 1782.7 2024-01-25T07:18:25Z 1783.2 2024-01-25T07:18:31Z 1783.5 2024-01-25T07:18:36Z 1783.9 2024-01-25T07:18:43Z 1784.5 2024-01-25T07:18:49Z 1784.9 2024-01-25T07:18:52Z 1785.2 2024-01-25T07:18:56Z 1785.6 2024-01-25T07:19:01Z 1786 2024-01-25T07:19:06Z 1786.4 2024-01-25T07:19:12Z 1786.5 2024-01-25T07:19:17Z 1786.8 2024-01-25T07:19:24Z 1787.5 2024-01-25T07:19:30Z 1788.1 2024-01-25T07:19:38Z 1788.4 2024-01-25T07:19:42Z 1788.8 2024-01-25T07:19:44Z 1789 2024-01-25T07:19:48Z 1789.9 2024-01-25T07:20:00Z 1790.2 2024-01-25T07:20:05Z 1790.9 2024-01-25T07:20:16Z 1792 2024-01-25T07:20:27Z 1792.6 2024-01-25T07:20:34Z 1793.6 2024-01-25T07:20:42Z 1794.3 2024-01-25T07:20:48Z 1795 2024-01-25T07:20:55Z 1795.4 2024-01-25T07:21:00Z 1796.1 2024-01-25T07:21:08Z 1796.7 2024-01-25T07:21:17Z 1797.8 2024-01-25T07:21:25Z 1798.6 2024-01-25T07:21:33Z 1799.5 2024-01-25T07:21:42Z 1800.2 2024-01-25T07:21:50Z 1800.8 2024-01-25T07:21:54Z 1801.6 2024-01-25T07:21:58Z 1802.7 2024-01-25T07:22:06Z 1803.3 2024-01-25T07:22:10Z 1804.1 2024-01-25T07:22:20Z 1805 2024-01-25T07:22:28Z 1806.5 2024-01-25T07:22:39Z 1807.3 2024-01-25T07:22:45Z 1807.9 2024-01-25T07:22:50Z 1808.7 2024-01-25T07:22:59Z 1809.7 2024-01-25T07:23:14Z 1810.2 2024-01-25T07:23:19Z 1811.4 2024-01-25T07:23:26Z 1812.6 2024-01-25T07:23:34Z 1813.3 2024-01-25T07:23:43Z 1814.3 2024-01-25T07:23:49Z 1815.5 2024-01-25T07:23:56Z 1816.4 2024-01-25T07:24:03Z 1817.4 2024-01-25T07:24:12Z 1818.4 2024-01-25T07:24:19Z 1819.1 2024-01-25T07:24:25Z 1820.3 2024-01-25T07:24:30Z 1821.4 2024-01-25T07:24:36Z 1821.7 2024-01-25T07:24:43Z 1822.4 2024-01-25T07:24:55Z 1823.3 2024-01-25T07:25:04Z 1824.5 2024-01-25T07:25:13Z 1826 2024-01-25T07:25:21Z 1826.9 2024-01-25T07:25:28Z 1828.1 2024-01-25T07:25:36Z 1829.5 2024-01-25T07:25:43Z 1830.8 2024-01-25T07:25:50Z 1830.6 2024-01-25T07:25:56Z 1830.9 2024-01-25T07:26:03Z 1830.8 2024-01-25T07:26:09Z 1831.5 2024-01-25T07:27:46Z 1832 2024-01-25T07:27:52Z 1832.8 2024-01-25T07:27:57Z 1833.8 2024-01-25T07:28:03Z 1834.9 2024-01-25T07:28:10Z 1836 2024-01-25T07:28:16Z 1837.4 2024-01-25T07:28:25Z 1838.2 2024-01-25T07:28:31Z 1839.8 2024-01-25T07:28:39Z 1840.7 2024-01-25T07:28:44Z 1841.7 2024-01-25T07:28:52Z 1842.5 2024-01-25T07:28:58Z 1843 2024-01-25T07:29:03Z 1843.4 2024-01-25T07:29:10Z 1843.5 2024-01-25T07:29:18Z 1844.3 2024-01-25T07:29:26Z 1844.4 2024-01-25T07:29:33Z 1844.7 2024-01-25T07:29:38Z 1845.3 2024-01-25T07:29:43Z 1845.5 2024-01-25T07:29:45Z 1845.9 2024-01-25T07:29:48Z 1846.5 2024-01-25T07:29:53Z 1846.6 2024-01-25T07:29:59Z 1846.5 2024-01-25T07:30:01Z 1846.7 2024-01-25T07:30:05Z 1846.7 2024-01-25T07:30:11Z 1847.2 2024-01-25T07:30:18Z 1848.1 2024-01-25T07:30:25Z 1849.1 2024-01-25T07:30:31Z 1850.2 2024-01-25T07:30:37Z 1851.1 2024-01-25T07:30:43Z 1851.8 2024-01-25T07:30:49Z 1852.6 2024-01-25T07:30:54Z 1853.7 2024-01-25T07:31:01Z 1854.3 2024-01-25T07:31:07Z 1854.8 2024-01-25T07:31:12Z 1855.4 2024-01-25T07:31:15Z 1856.3 2024-01-25T07:31:21Z 1856.5 2024-01-25T07:31:26Z 1856.7 2024-01-25T07:31:32Z 1857.1 2024-01-25T07:31:39Z 1857.3 2024-01-25T07:31:46Z 1857.4 2024-01-25T07:31:49Z 1857.6 2024-01-25T07:31:55Z 1857.6 2024-01-25T07:32:00Z 1858.1 2024-01-25T07:32:04Z 1858 2024-01-25T07:32:09Z 1858.2 2024-01-25T07:32:11Z 1859.1 2024-01-25T07:32:16Z 1860 2024-01-25T07:32:25Z 1860.5 2024-01-25T07:32:35Z 1861 2024-01-25T07:32:41Z 1861.4 2024-01-25T07:32:46Z 1862 2024-01-25T07:32:51Z 1863.4 2024-01-25T07:32:57Z 1864.6 2024-01-25T07:33:05Z 1865.9 2024-01-25T07:33:11Z 1867.1 2024-01-25T07:33:17Z 1867.1 2024-01-25T07:33:24Z 1867.1 2024-01-25T07:33:36Z 1866.3 2024-01-25T07:33:42Z 1865.3 2024-01-25T07:33:47Z 1864.8 2024-01-25T07:33:52Z 1864.5 2024-01-25T07:33:57Z 1864 2024-01-25T07:34:03Z 1863.3 2024-01-25T07:34:08Z 1862.8 2024-01-25T07:34:12Z 1862.3 2024-01-25T07:34:16Z 1861.9 2024-01-25T07:34:21Z 1861.4 2024-01-25T07:34:24Z 1860.9 2024-01-25T07:34:26Z 1860.1 2024-01-25T07:34:30Z 1859.8 2024-01-25T07:34:34Z 1859.1 2024-01-25T07:34:38Z 1858.8 2024-01-25T07:34:41Z 1858.1 2024-01-25T07:34:46Z 1858 2024-01-25T07:34:51Z 1858 2024-01-25T07:34:57Z 1858 2024-01-25T07:35:02Z 1858 2024-01-25T07:35:07Z 1858 2024-01-25T07:35:13Z 1858 2024-01-25T07:35:23Z 1858 2024-01-25T07:35:28Z 1858 2024-01-25T07:35:31Z 1858 2024-01-25T07:35:37Z 1858 2024-01-25T07:35:41Z 1858 2024-01-25T07:35:47Z 1858 2024-01-25T07:35:51Z 1858 2024-01-25T07:35:56Z 1858 2024-01-25T07:36:02Z 1858 2024-01-25T07:36:08Z 1858 2024-01-25T07:36:14Z 1858 2024-01-25T07:36:19Z 1858 2024-01-25T07:36:24Z 1858 2024-01-25T07:36:28Z 1858 2024-01-25T07:36:33Z 1858 2024-01-25T07:36:37Z 1858 2024-01-25T07:36:41Z 1858 2024-01-25T07:36:45Z 1858 2024-01-25T07:36:49Z 1858 2024-01-25T07:36:54Z 1858 2024-01-25T07:36:58Z 1858 2024-01-25T07:37:02Z 1858 2024-01-25T07:37:06Z 1858 2024-01-25T07:37:12Z 1858 2024-01-25T07:37:17Z 1858 2024-01-25T07:37:22Z 1858 2024-01-25T07:37:27Z 1858 2024-01-25T07:37:32Z 1858 2024-01-25T07:37:36Z 1858 2024-01-25T07:37:40Z 1858 2024-01-25T07:37:44Z 1858 2024-01-25T07:37:46Z 1858 2024-01-25T07:37:49Z 1858 2024-01-25T07:37:51Z 1858 2024-01-25T07:37:56Z 1858 2024-01-25T07:38:01Z 1858 2024-01-25T07:38:05Z 1858 2024-01-25T07:38:06Z 1858 2024-01-25T07:38:11Z 1858 2024-01-25T07:38:16Z 1858 2024-01-25T07:38:19Z 1858 2024-01-25T07:38:25Z 1858 2024-01-25T07:38:30Z 1858 2024-01-25T07:38:35Z 1858 2024-01-25T07:38:36Z 1858 2024-01-25T07:38:37Z 1858 2024-01-25T07:38:42Z 1858 2024-01-25T07:38:46Z 1858 2024-01-25T07:38:49Z 1858 2024-01-25T07:38:52Z 1858 2024-01-25T07:38:56Z 1858 2024-01-25T07:39:01Z 1858 2024-01-25T07:39:06Z 1858 2024-01-25T07:39:10Z 1858 2024-01-25T07:39:13Z 1858 2024-01-25T07:39:19Z 1858 2024-01-25T07:39:24Z 1858 2024-01-25T07:39:30Z 1858 2024-01-25T07:39:33Z 1858 2024-01-25T07:39:38Z 1858 2024-01-25T07:39:43Z 1858 2024-01-25T07:39:49Z 1858 2024-01-25T07:39:54Z 1858 2024-01-25T07:39:58Z 1858 2024-01-25T07:40:04Z 1858.3 2024-01-25T07:40:09Z 1858.4 2024-01-25T07:40:13Z 1858.3 2024-01-25T07:40:17Z 1858.1 2024-01-25T07:40:21Z 1858 2024-01-25T07:40:25Z 1858 2024-01-25T07:40:31Z 1858 2024-01-25T07:40:37Z 1858 2024-01-25T07:40:40Z 1858 2024-01-25T07:40:45Z 1858 2024-01-25T07:40:50Z 1858 2024-01-25T07:40:55Z 1858 2024-01-25T07:40:57Z 1858 2024-01-25T07:41:02Z 1858 2024-01-25T07:41:05Z 1858 2024-01-25T07:41:06Z 1858 2024-01-25T07:41:12Z 1858 2024-01-25T07:41:17Z 1858 2024-01-25T07:41:23Z 1858 2024-01-25T07:41:28Z 1858 2024-01-25T07:41:30Z 1858 2024-01-25T07:41:33Z 1858 2024-01-25T07:41:38Z 1858 2024-01-25T07:41:42Z 1858 2024-01-25T07:41:48Z 1858 2024-01-25T07:41:53Z 1858 2024-01-25T07:42:00Z 1858 2024-01-25T07:42:05Z 1858 2024-01-25T07:42:10Z 1858 2024-01-25T07:42:15Z 1858 2024-01-25T07:42:21Z 1858 2024-01-25T07:42:25Z 1858 2024-01-25T07:42:30Z 1858 2024-01-25T07:42:35Z 1858 2024-01-25T07:42:39Z 1858 2024-01-25T07:42:44Z 1858 2024-01-25T07:42:48Z 1858 2024-01-25T07:42:53Z 1858 2024-01-25T07:42:58Z 1858 2024-01-25T07:43:03Z 1858 2024-01-25T07:43:09Z 1858 2024-01-25T07:43:12Z 1858 2024-01-25T07:43:18Z 1858 2024-01-25T07:43:22Z 1858 2024-01-25T07:43:27Z 1858 2024-01-25T07:43:33Z 1858 2024-01-25T07:43:38Z 1858 2024-01-25T07:43:41Z 1858 2024-01-25T07:43:45Z 1858 2024-01-25T07:43:50Z 1858 2024-01-25T07:43:53Z 1858 2024-01-25T07:43:55Z 1858 2024-01-25T07:44:00Z 1858 2024-01-25T07:44:05Z 1858 2024-01-25T07:44:09Z 1858 2024-01-25T07:44:13Z 1858 2024-01-25T07:44:18Z 1858 2024-01-25T07:44:23Z 1858 2024-01-25T07:44:27Z 1858 2024-01-25T07:44:30Z 1858 2024-01-25T07:44:34Z 1858 2024-01-25T07:44:38Z 1858 2024-01-25T07:44:43Z 1858 2024-01-25T07:44:47Z 1858 2024-01-25T07:44:50Z 1858 2024-01-25T07:44:56Z 1858 2024-01-25T07:45:01Z 1858 2024-01-25T07:45:06Z 1858 2024-01-25T07:45:16Z 1858 2024-01-25T07:45:28Z 1858.1 2024-01-25T07:45:32Z 1859.2 2024-01-25T07:45:45Z 1859.7 2024-01-25T07:45:56Z 1860.9 2024-01-25T07:46:05Z 1860.9 2024-01-25T07:46:13Z 1860.9 2024-01-25T07:46:23Z 1861.6 2024-01-25T07:46:31Z 1861.8 2024-01-25T07:46:38Z 1861.9 2024-01-25T07:46:44Z 1861.9 2024-01-25T07:47:27Z 1861.6 2024-01-25T07:49:52Z 1862.3 2024-01-25T07:50:01Z 1863.1 2024-01-25T07:50:12Z 1863.8 2024-01-25T07:50:24Z 1863.8 2024-01-25T07:50:30Z 1863.6 2024-01-25T07:53:22Z 1863.8 2024-01-25T07:53:27Z 1864.1 2024-01-25T07:53:34Z 1864.1 2024-01-25T07:53:38Z 1864 2024-01-25T07:53:43Z 1864 2024-01-25T07:53:49Z 1863.9 2024-01-25T07:53:53Z 1864.1 2024-01-25T07:53:59Z 1864.2 2024-01-25T07:54:02Z 1864.4 2024-01-25T07:54:07Z 1864.6 2024-01-25T07:54:13Z 1864.8 2024-01-25T07:54:19Z 1864.7 2024-01-25T07:54:27Z 1864.7 2024-01-25T07:54:33Z 1865 2024-01-25T07:54:39Z 1865.2 2024-01-25T07:54:45Z 1865.7 2024-01-25T07:54:50Z 1866.2 2024-01-25T07:54:59Z 1866.4 2024-01-25T07:55:05Z 1866.6 2024-01-25T07:55:07Z 1866.7 2024-01-25T07:55:11Z 1867 2024-01-25T07:55:14Z 1867 2024-01-25T07:55:17Z 1867.6 2024-01-25T07:55:22Z 1868 2024-01-25T07:55:29Z 1868.6 2024-01-25T07:55:34Z 1868.9 2024-01-25T07:55:37Z 1869.4 2024-01-25T07:55:45Z 1870 2024-01-25T07:55:53Z 1870.4 2024-01-25T07:55:59Z 1871.2 2024-01-25T07:56:09Z 1871.6 2024-01-25T07:56:15Z 1872.6 2024-01-25T07:56:20Z 1873.6 2024-01-25T07:56:24Z 1874.2 2024-01-25T07:56:29Z 1874.8 2024-01-25T07:56:36Z 1875 2024-01-25T07:56:42Z 1875.5 2024-01-25T07:56:48Z 1875.3 2024-01-25T07:56:54Z 1874.8 2024-01-25T07:57:00Z 1874.7 2024-01-25T07:57:05Z 1874.4 2024-01-25T07:57:12Z 1873.9 2024-01-25T07:57:18Z 1873.3 2024-01-25T07:57:22Z 1873.1 2024-01-25T07:57:26Z 1873.3 2024-01-25T07:57:31Z 1873.4 2024-01-25T07:57:36Z 1873.4 2024-01-25T07:57:41Z 1873.3 2024-01-25T07:57:46Z 1873.3 2024-01-25T07:57:51Z 1873.4 2024-01-25T07:57:55Z 1873.6 2024-01-25T07:58:00Z 1873.8 2024-01-25T07:58:08Z 1874.1 2024-01-25T07:58:14Z 1874.5 2024-01-25T07:58:20Z 1874.7 2024-01-25T07:58:25Z 1875.1 2024-01-25T07:58:31Z 1875.3 2024-01-25T07:58:36Z 1875.7 2024-01-25T07:58:42Z 1876 2024-01-25T07:58:47Z 1876.2 2024-01-25T07:58:53Z 1876.5 2024-01-25T07:59:01Z 1876.9 2024-01-25T07:59:08Z 1877.1 2024-01-25T07:59:11Z 1877.5 2024-01-25T07:59:17Z 1878.2 2024-01-25T07:59:23Z 1878.6 2024-01-25T07:59:27Z 1879 2024-01-25T07:59:33Z 1879.7 2024-01-25T07:59:40Z 1880.4 2024-01-25T07:59:48Z 1881.1 2024-01-25T07:59:53Z 1882 2024-01-25T08:00:00Z 1882.4 2024-01-25T08:00:04Z 1883.3 2024-01-25T08:00:12Z 1883.9 2024-01-25T08:00:18Z 1884.6 2024-01-25T08:00:25Z 1885.2 2024-01-25T08:00:29Z 1886.2 2024-01-25T08:00:35Z 1886.9 2024-01-25T08:00:40Z 1887.4 2024-01-25T08:00:47Z 1888 2024-01-25T08:00:52Z 1888.4 2024-01-25T08:00:57Z 1888.7 2024-01-25T08:01:01Z 1889.1 2024-01-25T08:01:07Z 1889.7 2024-01-25T08:01:14Z 1890.2 2024-01-25T08:01:21Z 1890.5 2024-01-25T08:01:28Z 1891.1 2024-01-25T08:01:35Z 1891.7 2024-01-25T08:01:43Z 1892.4 2024-01-25T08:01:49Z 1892.9 2024-01-25T08:01:53Z 1893.4 2024-01-25T08:01:59Z 1894.5 2024-01-25T08:02:07Z 1895.5 2024-01-25T08:02:14Z 1896.6 2024-01-25T08:02:22Z 1897.5 2024-01-25T08:02:31Z 1898.3 2024-01-25T08:02:45Z 1898.5 2024-01-25T08:02:53Z 1899.4 2024-01-25T08:03:01Z 1901.4 2024-01-25T08:03:08Z 1902.6 2024-01-25T08:03:14Z 1904.6 2024-01-25T08:03:31Z 1906.3 2024-01-25T08:03:41Z 1906.9 2024-01-25T08:03:50Z 1907.1 2024-01-25T08:03:54Z 1907.2 2024-01-25T08:03:59Z 1907.4 2024-01-25T08:04:08Z 1907.1 2024-01-25T08:04:16Z 1907.3 2024-01-25T08:04:26Z 1908.6 2024-01-25T08:04:57Z 1910 2024-01-25T08:05:24Z 1910.4 2024-01-25T08:05:38Z 1911.9 2024-01-25T08:05:45Z 1914.3 2024-01-25T08:05:56Z 1914.8 2024-01-25T08:06:09Z 1917.1 2024-01-25T08:06:15Z 1919.4 2024-01-25T08:06:32Z 1922 2024-01-25T08:06:41Z 1924.7 2024-01-25T08:06:55Z 1927.4 2024-01-25T08:07:06Z 1929.7 2024-01-25T08:07:25Z 1931.2 2024-01-25T08:07:32Z 1932.7 2024-01-25T08:07:42Z 1932.4 2024-01-25T08:07:54Z 1932.3 2024-01-25T08:08:02Z 1933 2024-01-25T08:08:09Z 1934.8 2024-01-25T08:08:19Z 1937 2024-01-25T08:08:27Z 1938.6 2024-01-25T08:08:37Z 1939.5 2024-01-25T08:08:46Z 1940.8 2024-01-25T08:08:58Z 1940.2 2024-01-25T08:09:10Z 1940.4 2024-01-25T08:09:16Z 1941.2 2024-01-25T08:09:19Z 1942.4 2024-01-25T08:09:23Z 1943.5 2024-01-25T08:09:30Z 1944.3 2024-01-25T08:09:39Z 1945.6 2024-01-25T08:09:47Z 1946.4 2024-01-25T08:09:57Z 1947.6 2024-01-25T08:10:07Z 1948.9 2024-01-25T08:10:20Z 1950.6 2024-01-25T08:10:26Z 1951.8 2024-01-25T08:10:31Z 1952.4 2024-01-25T08:10:38Z 1953.8 2024-01-25T08:10:49Z 1955.4 2024-01-25T08:10:55Z 1956.8 2024-01-25T08:11:03Z 1957.2 2024-01-25T08:11:05Z 1958.6 2024-01-25T08:11:14Z 1958.5 2024-01-25T08:11:33Z 1959.1 2024-01-25T08:11:41Z 1960.7 2024-01-25T08:11:50Z 1962 2024-01-25T08:11:52Z 1963.5 2024-01-25T08:11:59Z 1965.2 2024-01-25T08:12:06Z 1966.3 2024-01-25T08:12:11Z 1967.6 2024-01-25T08:12:19Z 1968.7 2024-01-25T08:12:31Z 1968.4 2024-01-25T08:12:41Z 1969.3 2024-01-25T08:14:02Z 1969.1 2024-01-25T08:15:48Z 1968.2 2024-01-25T08:16:50Z 1967.6 2024-01-25T08:17:23Z 1969.2 2024-01-25T08:18:49Z 1970.3 2024-01-25T08:19:48Z 1969.1 2024-01-25T08:20:35Z 1970.7 2024-01-25T08:20:57Z 1971.9 2024-01-25T08:21:00Z 1973.3 2024-01-25T08:21:05Z 1974.7 2024-01-25T08:21:12Z 1976 2024-01-25T08:21:19Z 1976.6 2024-01-25T08:21:22Z 1977.9 2024-01-25T08:21:28Z 1978.9 2024-01-25T08:21:35Z 1979.3 2024-01-25T08:21:44Z 1980.8 2024-01-25T08:21:53Z 1981.8 2024-01-25T08:22:05Z 1982.3 2024-01-25T08:22:11Z 1984 2024-01-25T08:22:37Z 1984.3 2024-01-25T08:22:47Z 1983.9 2024-01-25T08:22:55Z 1984.5 2024-01-25T08:23:06Z 1985.7 2024-01-25T08:23:18Z 1987.6 2024-01-25T08:23:28Z 1989.6 2024-01-25T08:23:38Z 1990.2 2024-01-25T08:23:41Z 1991.8 2024-01-25T08:23:50Z 1992.3 2024-01-25T08:23:54Z 1993.3 2024-01-25T08:24:01Z 1994.6 2024-01-25T08:24:13Z 1995.3 2024-01-25T08:24:21Z 1996 2024-01-25T08:24:30Z 1996.1 2024-01-25T08:24:37Z 1995.5 2024-01-25T08:24:41Z 1995.2 2024-01-25T08:24:46Z 1995.3 2024-01-25T08:24:52Z 1996.6 2024-01-25T08:24:58Z 1997.6 2024-01-25T08:25:01Z 1998.8 2024-01-25T08:25:06Z 1999 2024-01-25T08:25:14Z 1999.1 2024-01-25T08:25:18Z 1999.2 2024-01-25T08:25:22Z 1999.6 2024-01-25T08:25:28Z 2000 2024-01-25T08:25:32Z 2000.6 2024-01-25T08:25:37Z 2001.5 2024-01-25T08:25:43Z 2002.3 2024-01-25T08:25:50Z 2002.9 2024-01-25T08:25:57Z 2003.5 2024-01-25T08:26:04Z 2004.2 2024-01-25T08:26:12Z 2004.8 2024-01-25T08:26:18Z 2005 2024-01-25T08:26:20Z 2005.9 2024-01-25T08:26:35Z 2006.6 2024-01-25T08:26:45Z 2007.5 2024-01-25T08:26:51Z 2007.9 2024-01-25T08:26:57Z 2008.2 2024-01-25T08:27:02Z 2008.3 2024-01-25T08:27:05Z 2008.4 2024-01-25T08:27:09Z 2008.4 2024-01-25T08:27:12Z 2008.6 2024-01-25T08:27:19Z 2008.5 2024-01-25T08:27:26Z 2008.4 2024-01-25T08:27:30Z 2008.3 2024-01-25T08:27:36Z 2008.4 2024-01-25T08:27:41Z 2008.5 2024-01-25T08:27:46Z 2008.9 2024-01-25T08:27:53Z 2009 2024-01-25T08:27:58Z 2009 2024-01-25T08:28:04Z 2009.3 2024-01-25T08:28:11Z 2009.8 2024-01-25T08:28:17Z 2010 2024-01-25T08:28:23Z 2010.5 2024-01-25T08:28:31Z 2010.9 2024-01-25T08:28:36Z 2011.4 2024-01-25T08:28:42Z 2011.8 2024-01-25T08:28:47Z 2012 2024-01-25T08:28:51Z 2012.3 2024-01-25T08:28:56Z 2012.6 2024-01-25T08:29:02Z 2012.8 2024-01-25T08:29:07Z 2013.2 2024-01-25T08:29:21Z 2013.5 2024-01-25T08:29:26Z 2013.7 2024-01-25T08:29:30Z 2014 2024-01-25T08:29:35Z 2014.4 2024-01-25T08:29:40Z 2014.9 2024-01-25T08:29:46Z 2015.3 2024-01-25T08:29:51Z 2015.6 2024-01-25T08:29:56Z 2015.8 2024-01-25T08:30:01Z 2016 2024-01-25T08:30:07Z 2016.2 2024-01-25T08:30:12Z 2016.4 2024-01-25T08:30:18Z 2016.8 2024-01-25T08:30:26Z 2017 2024-01-25T08:30:31Z 2017.1 2024-01-25T08:30:36Z 2017.2 2024-01-25T08:30:43Z 2017.3 2024-01-25T08:30:56Z 2017.7 2024-01-25T08:30:59Z 2018.4 2024-01-25T08:31:03Z 2018.9 2024-01-25T08:31:08Z 2019.6 2024-01-25T08:31:14Z 2020.3 2024-01-25T08:31:21Z 2020.5 2024-01-25T08:31:23Z 2020.7 2024-01-25T08:31:26Z 2021.1 2024-01-25T08:31:31Z 2021.5 2024-01-25T08:31:36Z 2022 2024-01-25T08:31:45Z 2022.1 2024-01-25T08:31:47Z 2022.4 2024-01-25T08:31:52Z 2022.7 2024-01-25T08:31:56Z 2022.9 2024-01-25T08:32:03Z 2022.9 2024-01-25T08:32:06Z 2023 2024-01-25T08:32:10Z 2023.1 2024-01-25T08:32:14Z 2023.3 2024-01-25T08:32:19Z 2023.5 2024-01-25T08:32:24Z 2023.7 2024-01-25T08:32:28Z 2024.2 2024-01-25T08:32:36Z 2024.7 2024-01-25T08:32:43Z 2025.3 2024-01-25T08:32:51Z 2025.8 2024-01-25T08:32:59Z 2026.2 2024-01-25T08:33:05Z 2026.6 2024-01-25T08:33:12Z 2027 2024-01-25T08:33:20Z 2027.4 2024-01-25T08:33:28Z 2027.9 2024-01-25T08:33:35Z 2028.4 2024-01-25T08:33:41Z 2028.8 2024-01-25T08:33:46Z 2029.3 2024-01-25T08:33:51Z 2030 2024-01-25T08:33:58Z 2030.5 2024-01-25T08:34:03Z 2031.1 2024-01-25T08:34:09Z 2031.5 2024-01-25T08:34:16Z 2031.9 2024-01-25T08:34:21Z 2032.4 2024-01-25T08:34:29Z 2033 2024-01-25T08:34:39Z 2033.5 2024-01-25T08:34:43Z 2033.8 2024-01-25T08:34:47Z 2034.3 2024-01-25T08:34:52Z 2035.1 2024-01-25T08:35:00Z 2035.9 2024-01-25T08:35:08Z 2036.5 2024-01-25T08:35:14Z 2037.1 2024-01-25T08:35:19Z 2037.8 2024-01-25T08:35:25Z 2038.3 2024-01-25T08:35:31Z 2038.1 2024-01-25T08:37:01Z 2038.8 2024-01-25T08:39:09Z 2039.4 2024-01-25T08:39:19Z 2039.8 2024-01-25T08:39:25Z 2040.1 2024-01-25T08:39:31Z 2040.3 2024-01-25T08:39:36Z 2040.6 2024-01-25T08:39:42Z 2040.8 2024-01-25T08:39:49Z 2040.9 2024-01-25T08:39:56Z 2041.5 2024-01-25T08:40:05Z 2042 2024-01-25T08:40:13Z 2042.6 2024-01-25T08:40:21Z 2043.1 2024-01-25T08:40:29Z 2043.5 2024-01-25T08:40:33Z 2043.9 2024-01-25T08:40:36Z 2044.4 2024-01-25T08:40:39Z 2044.7 2024-01-25T08:40:43Z 2045.1 2024-01-25T08:40:47Z 2045.8 2024-01-25T08:40:53Z 2046.4 2024-01-25T08:40:57Z 2046.6 2024-01-25T08:41:01Z 2047.1 2024-01-25T08:41:06Z 2047.6 2024-01-25T08:41:13Z 2047.8 2024-01-25T08:41:22Z 2048.3 2024-01-25T08:41:30Z 2048.6 2024-01-25T08:41:36Z 2048.9 2024-01-25T08:41:42Z 2049.6 2024-01-25T08:41:50Z 2050.4 2024-01-25T08:41:57Z 2051 2024-01-25T08:42:03Z 2051.8 2024-01-25T08:42:09Z 2052.8 2024-01-25T08:42:17Z 2053.6 2024-01-25T08:42:27Z 2053.9 2024-01-25T08:42:32Z 2054.2 2024-01-25T08:42:40Z 2054.6 2024-01-25T08:42:48Z 2055.1 2024-01-25T08:42:55Z 2055.8 2024-01-25T08:43:02Z 2056.6 2024-01-25T08:43:09Z 2057.3 2024-01-25T08:43:14Z 2058.1 2024-01-25T08:43:39Z 2058.7 2024-01-25T08:43:45Z 2059.1 2024-01-25T08:43:47Z 2059.6 2024-01-25T08:43:51Z 2060.3 2024-01-25T08:43:56Z 2060.9 2024-01-25T08:44:03Z 2061.6 2024-01-25T08:44:10Z 2062.1 2024-01-25T08:44:16Z 2062.9 2024-01-25T08:44:23Z 2063.6 2024-01-25T08:44:32Z 2064.3 2024-01-25T08:44:39Z 2064.8 2024-01-25T08:44:46Z 2065.2 2024-01-25T08:44:52Z 2065.7 2024-01-25T08:44:56Z 2065.9 2024-01-25T08:45:04Z 2066.2 2024-01-25T08:45:08Z 2066.5 2024-01-25T08:45:13Z 2066.8 2024-01-25T08:45:18Z 2067.6 2024-01-25T08:45:25Z 2068.4 2024-01-25T08:45:30Z 2069 2024-01-25T08:45:34Z 2069.6 2024-01-25T08:45:39Z 2070.4 2024-01-25T08:45:46Z 2071.2 2024-01-25T08:45:52Z 2072.1 2024-01-25T08:45:58Z 2072.7 2024-01-25T08:46:06Z 2072.9 2024-01-25T08:46:09Z 2073.3 2024-01-25T08:46:17Z 2073.9 2024-01-25T08:46:26Z 2074.5 2024-01-25T08:46:33Z 2075.2 2024-01-25T08:46:42Z 2076.2 2024-01-25T08:46:50Z 2077 2024-01-25T08:46:57Z 2077.8 2024-01-25T08:47:03Z 2078.7 2024-01-25T08:47:11Z 2079.1 2024-01-25T08:47:15Z 2079.6 2024-01-25T08:47:21Z 2080.2 2024-01-25T08:47:30Z 2080.9 2024-01-25T08:47:39Z 2081.4 2024-01-25T08:47:44Z 2082 2024-01-25T08:47:49Z 2082.5 2024-01-25T08:47:55Z 2083.2 2024-01-25T08:48:03Z 2084 2024-01-25T08:48:13Z 2084.6 2024-01-25T08:48:22Z 2084.7 2024-01-25T08:48:24Z 2085.3 2024-01-25T08:48:30Z 2085.8 2024-01-25T08:48:35Z 2086.6 2024-01-25T08:48:41Z 2087.1 2024-01-25T08:48:49Z 2087.8 2024-01-25T08:48:56Z 2088.6 2024-01-25T08:49:06Z 2089.2 2024-01-25T08:49:13Z 2089.9 2024-01-25T08:49:20Z 2090.7 2024-01-25T08:49:27Z 2091.6 2024-01-25T08:49:35Z 2092.5 2024-01-25T08:49:43Z 2093.2 2024-01-25T08:49:52Z 2094.1 2024-01-25T08:50:01Z 2094.7 2024-01-25T08:50:09Z 2095.1 2024-01-25T08:50:17Z 2095.5 2024-01-25T08:50:22Z 2096 2024-01-25T08:50:30Z 2096.4 2024-01-25T08:50:34Z 2097 2024-01-25T08:50:44Z 2098 2024-01-25T08:50:57Z 2098.7 2024-01-25T08:51:02Z 2099.2 2024-01-25T08:51:07Z 2099.6 2024-01-25T08:51:11Z 2100.1 2024-01-25T08:51:18Z 2100.6 2024-01-25T08:51:26Z 2101.1 2024-01-25T08:51:37Z 2101.5 2024-01-25T08:51:43Z 2102.7 2024-01-25T08:51:49Z 2103.6 2024-01-25T08:51:54Z 2104.4 2024-01-25T08:52:00Z 2105 2024-01-25T08:52:04Z 2105.4 2024-01-25T08:52:09Z 2106.3 2024-01-25T08:52:22Z 2107.2 2024-01-25T08:52:27Z 2108 2024-01-25T08:52:33Z 2108.8 2024-01-25T08:52:45Z 2109.2 2024-01-25T08:52:49Z 2110 2024-01-25T08:52:55Z 2110.6 2024-01-25T08:52:59Z 2111.4 2024-01-25T08:53:06Z 2112.2 2024-01-25T08:53:13Z 2112.8 2024-01-25T08:53:18Z 2113.5 2024-01-25T08:53:24Z 2113.8 2024-01-25T08:53:28Z 2114.5 2024-01-25T08:53:36Z 2115 2024-01-25T08:53:40Z 2115.3 2024-01-25T08:53:43Z 2116.1 2024-01-25T08:53:50Z 2116.9 2024-01-25T08:53:59Z 2117.7 2024-01-25T08:54:11Z 2118 2024-01-25T08:54:15Z 2118.8 2024-01-25T08:54:28Z 2119.5 2024-01-25T08:54:34Z 2120.4 2024-01-25T08:54:43Z 2121 2024-01-25T08:54:57Z 2121.9 2024-01-25T08:55:07Z 2123 2024-01-25T08:55:12Z 2123.7 2024-01-25T08:55:17Z 2124.2 2024-01-25T08:55:20Z 2124.9 2024-01-25T08:55:24Z 2125.3 2024-01-25T08:55:28Z 2125.8 2024-01-25T08:55:33Z 2126.3 2024-01-25T08:55:42Z 2127 2024-01-25T08:55:48Z 2127.7 2024-01-25T08:55:57Z 2128.6 2024-01-25T08:56:03Z 2129.3 2024-01-25T08:56:11Z 2130.2 2024-01-25T08:56:17Z 2130.9 2024-01-25T08:56:25Z 2131.4 2024-01-25T08:56:28Z 2132.2 2024-01-25T08:56:35Z 2132.7 2024-01-25T08:56:40Z 2133.4 2024-01-25T08:56:45Z 2134.3 2024-01-25T08:56:51Z 2135.1 2024-01-25T08:56:58Z 2135.6 2024-01-25T08:57:11Z 2136.3 2024-01-25T08:57:18Z 2136.9 2024-01-25T08:57:26Z 2137.3 2024-01-25T08:57:32Z 2137.6 2024-01-25T08:57:36Z 2138.1 2024-01-25T08:57:41Z 2138.5 2024-01-25T08:57:45Z 2139 2024-01-25T08:57:50Z 2139.5 2024-01-25T08:57:55Z 2140.4 2024-01-25T08:58:03Z 2141.1 2024-01-25T08:58:14Z 2141.8 2024-01-25T08:58:19Z 2142.2 2024-01-25T08:58:24Z 2143.1 2024-01-25T08:58:31Z 2143.9 2024-01-25T08:58:38Z 2144.6 2024-01-25T08:58:46Z 2145.1 2024-01-25T08:58:56Z 2145.7 2024-01-25T08:59:00Z 2146.8 2024-01-25T08:59:09Z 2147.4 2024-01-25T08:59:13Z 2147.9 2024-01-25T08:59:17Z 2148.4 2024-01-25T08:59:29Z 2149.3 2024-01-25T08:59:42Z 2149.8 2024-01-25T08:59:48Z 2150.2 2024-01-25T08:59:52Z 2150.4 2024-01-25T08:59:54Z 2150.8 2024-01-25T08:59:59Z 2151.1 2024-01-25T09:00:02Z 2151.6 2024-01-25T09:00:08Z 2152.2 2024-01-25T09:00:14Z 2152.5 2024-01-25T09:00:17Z 2153.2 2024-01-25T09:00:20Z 2154.1 2024-01-25T09:00:24Z 2154.9 2024-01-25T09:00:28Z 2155.5 2024-01-25T09:00:35Z 2155.9 2024-01-25T09:00:45Z 2156.7 2024-01-25T09:00:52Z 2157.5 2024-01-25T09:01:01Z 2158 2024-01-25T09:01:04Z 2159 2024-01-25T09:01:13Z 2160 2024-01-25T09:01:21Z 2160.9 2024-01-25T09:01:27Z 2161.6 2024-01-25T09:01:35Z 2162.3 2024-01-25T09:01:41Z 2163.1 2024-01-25T09:01:50Z 2163.4 2024-01-25T09:01:58Z 2163.9 2024-01-25T09:02:07Z 2164.4 2024-01-25T09:02:12Z 2164.8 2024-01-25T09:02:15Z 2165.2 2024-01-25T09:02:25Z 2166.2 2024-01-25T09:02:36Z 2166.8 2024-01-25T09:02:41Z 2167.5 2024-01-25T09:02:47Z 2167.9 2024-01-25T09:02:51Z 2168.3 2024-01-25T09:02:54Z 2169.1 2024-01-25T09:03:01Z 2169.9 2024-01-25T09:03:06Z 2170.7 2024-01-25T09:03:12Z 2171.4 2024-01-25T09:03:19Z 2172 2024-01-25T09:03:25Z 2172.4 2024-01-25T09:03:31Z 2172.7 2024-01-25T09:03:36Z 2172.8 2024-01-25T09:03:39Z 2173 2024-01-25T09:03:46Z 2173.2 2024-01-25T09:03:52Z 2174.1 2024-01-25T09:04:00Z 2174.8 2024-01-25T09:04:06Z 2175.5 2024-01-25T09:04:12Z 2176.1 2024-01-25T09:04:19Z 2176.8 2024-01-25T09:04:26Z 2176.9 2024-01-25T09:04:28Z 2177.5 2024-01-25T09:04:35Z 2177.9 2024-01-25T09:04:41Z 2178.3 2024-01-25T09:04:47Z 2178.8 2024-01-25T09:04:54Z 2179.1 2024-01-25T09:04:59Z 2179.6 2024-01-25T09:05:07Z 2179.9 2024-01-25T09:05:11Z 2180 2024-01-25T09:05:13Z 2180.6 2024-01-25T09:05:20Z 2181.1 2024-01-25T09:05:26Z 2181.8 2024-01-25T09:05:33Z 2182.3 2024-01-25T09:05:41Z 2182.9 2024-01-25T09:05:48Z 2183.5 2024-01-25T09:05:57Z 2184.3 2024-01-25T09:06:04Z 2184.9 2024-01-25T09:06:10Z 2185.6 2024-01-25T09:06:17Z 2186.2 2024-01-25T09:06:24Z 2186.8 2024-01-25T09:06:32Z 2187.4 2024-01-25T09:06:38Z 2187.9 2024-01-25T09:06:45Z 2188.4 2024-01-25T09:06:54Z 2188.9 2024-01-25T09:07:00Z 2189.7 2024-01-25T09:07:06Z 2190.2 2024-01-25T09:07:12Z 2190.9 2024-01-25T09:07:20Z 2191.6 2024-01-25T09:07:26Z 2192.6 2024-01-25T09:07:34Z 2193.7 2024-01-25T09:07:41Z 2195.2 2024-01-25T09:07:52Z 2196.6 2024-01-25T09:08:02Z 2197.7 2024-01-25T09:08:10Z 2198.4 2024-01-25T09:08:16Z 2199.3 2024-01-25T09:08:22Z 2199.8 2024-01-25T09:08:27Z 2200.4 2024-01-25T09:08:36Z 2200.8 2024-01-25T09:08:39Z 2201.3 2024-01-25T09:08:43Z 2201.9 2024-01-25T09:08:50Z 2202.6 2024-01-25T09:08:58Z 2203.1 2024-01-25T09:09:02Z 2203.8 2024-01-25T09:09:09Z 2204.4 2024-01-25T09:09:17Z 2205.4 2024-01-25T09:09:25Z 2206.2 2024-01-25T09:09:35Z 2207 2024-01-25T09:09:43Z 2207.7 2024-01-25T09:09:49Z 2208.8 2024-01-25T09:09:58Z 2210 2024-01-25T09:10:07Z 2210.8 2024-01-25T09:10:14Z 2212 2024-01-25T09:10:22Z 2213.2 2024-01-25T09:10:28Z 2214.4 2024-01-25T09:10:37Z 2215.1 2024-01-25T09:10:41Z 2215.9 2024-01-25T09:10:46Z 2215.9 2024-01-25T09:12:28Z 2216.9 2024-01-25T09:13:29Z 2217.8 2024-01-25T09:13:45Z 2218.2 2024-01-25T09:13:54Z 2217.4 2024-01-25T09:14:11Z 2217.7 2024-01-25T09:14:29Z 2218.7 2024-01-25T09:14:36Z 2219.6 2024-01-25T09:14:43Z 2220.6 2024-01-25T09:14:50Z 2221.4 2024-01-25T09:14:58Z 2222.2 2024-01-25T09:15:05Z 2223.1 2024-01-25T09:15:10Z 2224.2 2024-01-25T09:15:19Z 2225.5 2024-01-25T09:15:27Z 2226.7 2024-01-25T09:15:36Z 2227.7 2024-01-25T09:15:45Z 2228.3 2024-01-25T09:15:51Z 2229.3 2024-01-25T09:15:59Z 2230.4 2024-01-25T09:16:09Z 2231 2024-01-25T09:16:17Z 2231.8 2024-01-25T09:16:39Z 2233.1 2024-01-25T09:16:49Z 2234.5 2024-01-25T09:16:58Z 2235.4 2024-01-25T09:17:06Z 2236.8 2024-01-25T09:17:16Z 2237.9 2024-01-25T09:17:25Z 2238.9 2024-01-25T09:17:34Z 2240.3 2024-01-25T09:17:43Z 2241.5 2024-01-25T09:17:52Z 2242.3 2024-01-25T09:18:00Z 2243.4 2024-01-25T09:18:09Z 2244.4 2024-01-25T09:18:18Z 2245.3 2024-01-25T09:18:27Z 2246.1 2024-01-25T09:18:36Z 2246.9 2024-01-25T09:18:43Z 2247.7 2024-01-25T09:18:53Z 2248.1 2024-01-25T09:18:58Z 2249.1 2024-01-25T09:19:07Z 2250 2024-01-25T09:19:12Z 2250.7 2024-01-25T09:19:19Z 2251.7 2024-01-25T09:19:26Z 2252.7 2024-01-25T09:19:38Z 2253.7 2024-01-25T09:19:47Z 2254.9 2024-01-25T09:19:56Z 2256.3 2024-01-25T09:20:04Z 2256.9 2024-01-25T09:20:13Z 2257.3 2024-01-25T09:20:19Z 2257.3 2024-01-25T09:21:35Z 2257.8 2024-01-25T09:24:01Z 2258.2 2024-01-25T09:26:06Z 2258.9 2024-01-25T09:26:14Z 2259.3 2024-01-25T09:26:20Z 2260 2024-01-25T09:26:29Z 2260.5 2024-01-25T09:26:34Z 2261.4 2024-01-25T09:26:41Z 2262.6 2024-01-25T09:26:48Z 2263.8 2024-01-25T09:26:58Z 2264.7 2024-01-25T09:27:05Z 2265.4 2024-01-25T09:27:10Z 2266.4 2024-01-25T09:27:16Z 2267 2024-01-25T09:27:24Z 2267.7 2024-01-25T09:27:31Z 2268.7 2024-01-25T09:27:40Z 2269.6 2024-01-25T09:27:51Z 2270.5 2024-01-25T09:27:57Z 2271.5 2024-01-25T09:28:03Z 2272.1 2024-01-25T09:28:11Z 2273.1 2024-01-25T09:28:26Z 2274.1 2024-01-25T09:28:45Z 2274.8 2024-01-25T09:28:53Z 2275.8 2024-01-25T09:29:01Z 2276.8 2024-01-25T09:29:15Z 2278 2024-01-25T09:29:24Z 2278.9 2024-01-25T09:29:29Z 2280 2024-01-25T09:29:36Z 2281.1 2024-01-25T09:29:43Z 2282 2024-01-25T09:29:52Z 2283.1 2024-01-25T09:30:01Z 2284.2 2024-01-25T09:30:11Z 2285.1 2024-01-25T09:30:22Z 2286 2024-01-25T09:30:32Z 2286.6 2024-01-25T09:30:40Z 2287.6 2024-01-25T09:30:46Z 2288.8 2024-01-25T09:30:53Z 2290.3 2024-01-25T09:31:01Z 2291.2 2024-01-25T09:31:11Z 2292.6 2024-01-25T09:31:21Z 2293.2 2024-01-25T09:31:37Z 2293.7 2024-01-25T09:31:48Z 2295 2024-01-25T09:32:04Z 2295.9 2024-01-25T09:32:08Z 2296.8 2024-01-25T09:32:13Z 2297.6 2024-01-25T09:32:20Z 2298.8 2024-01-25T09:32:27Z 2300.2 2024-01-25T09:32:33Z 2301.4 2024-01-25T09:32:41Z 2302.3 2024-01-25T09:32:53Z 2303.3 2024-01-25T09:33:01Z 2304.1 2024-01-25T09:33:10Z 2305.1 2024-01-25T09:33:39Z 2306.1 2024-01-25T09:33:47Z 2307.4 2024-01-25T09:34:09Z 2308.4 2024-01-25T09:34:25Z 2309.4 2024-01-25T09:34:40Z 2310.4 2024-01-25T09:34:49Z 2311.4 2024-01-25T09:34:56Z 2312.5 2024-01-25T09:35:00Z 2313.9 2024-01-25T09:35:09Z 2315.4 2024-01-25T09:35:21Z 2316.8 2024-01-25T09:35:31Z 2318.1 2024-01-25T09:35:43Z 2319.1 2024-01-25T09:35:54Z 2320.1 2024-01-25T09:36:10Z 2320.1 2024-01-25T09:36:22Z 2320.3 2024-01-25T09:36:31Z 2321.3 2024-01-25T09:36:39Z 2322.3 2024-01-25T09:36:45Z 2322.6 2024-01-25T09:36:46Z 2322.8 2024-01-25T09:36:48Z 2324.1 2024-01-25T09:36:54Z 2325.1 2024-01-25T09:36:59Z 2325.9 2024-01-25T09:37:02Z 2327.3 2024-01-25T09:37:10Z 2328.2 2024-01-25T09:37:16Z 2329.4 2024-01-25T09:37:27Z 2330.2 2024-01-25T09:37:32Z 2330.8 2024-01-25T09:37:36Z 2331.7 2024-01-25T09:37:40Z 2333.1 2024-01-25T09:37:46Z 2334.7 2024-01-25T09:37:57Z 2335.6 2024-01-25T09:38:05Z 2336.7 2024-01-25T09:38:13Z 2337.9 2024-01-25T09:38:19Z 2339.4 2024-01-25T09:38:27Z 2340.8 2024-01-25T09:38:36Z 2341.5 2024-01-25T09:38:41Z 2342.6 2024-01-25T09:38:51Z 2342.7 2024-01-25T09:38:59Z 2342.2 2024-01-25T09:39:06Z 2342.7 2024-01-25T09:39:13Z 2343.2 2024-01-25T09:39:22Z 2343.8 2024-01-25T09:39:30Z 2344.7 2024-01-25T09:39:36Z 2345.6 2024-01-25T09:39:47Z 2346.9 2024-01-25T09:39:54Z 2346.9 2024-01-25T09:39:56Z 2348.1 2024-01-25T09:40:06Z 2349.3 2024-01-25T09:40:27Z 2351.5 2024-01-25T09:40:36Z 2353.2 2024-01-25T09:40:45Z 2354.8 2024-01-25T09:40:55Z 2355.8 2024-01-25T09:41:02Z 2357.3 2024-01-25T09:41:13Z 2358.1 2024-01-25T09:41:17Z 2359.7 2024-01-25T09:41:24Z 2360.3 2024-01-25T09:41:28Z 2360.7 2024-01-25T09:41:31Z 2361.2 2024-01-25T09:41:42Z 2362.7 2024-01-25T09:41:50Z 2364.8 2024-01-25T09:41:57Z 2366.6 2024-01-25T09:42:06Z 2368.7 2024-01-25T09:42:23Z 2370.6 2024-01-25T09:42:37Z 2370.8 2024-01-25T09:42:44Z 2371.1 2024-01-25T09:42:54Z 2371.4 2024-01-25T09:43:03Z 2371.7 2024-01-25T09:43:13Z 2373.3 2024-01-25T09:43:25Z 2374.5 2024-01-25T09:43:37Z 2376.7 2024-01-25T09:43:53Z 2378.8 2024-01-25T09:44:04Z 2380 2024-01-25T09:44:15Z 2381 2024-01-25T09:44:24Z 2382.9 2024-01-25T09:44:36Z 2384.7 2024-01-25T09:44:44Z 2386.5 2024-01-25T09:44:52Z 2388.2 2024-01-25T09:44:59Z 2389.2 2024-01-25T09:45:06Z 2391.1 2024-01-25T09:45:18Z 2392.6 2024-01-25T09:45:28Z 2393.5 2024-01-25T09:45:38Z 2394.3 2024-01-25T09:45:46Z 2395.7 2024-01-25T09:45:55Z 2396.6 2024-01-25T09:46:07Z 2397.3 2024-01-25T09:46:19Z 2397.9 2024-01-25T09:46:34Z 2398.4 2024-01-25T09:46:43Z 2399.4 2024-01-25T09:47:31Z 2399.8 2024-01-25T09:48:00Z 2400.9 2024-01-25T09:48:15Z 2402.2 2024-01-25T09:48:27Z 2404.4 2024-01-25T09:48:44Z 2406.2 2024-01-25T09:48:57Z 2407.4 2024-01-25T09:49:06Z 2408.1 2024-01-25T09:49:32Z 2410.2 2024-01-25T09:49:54Z 2412.1 2024-01-25T09:50:15Z 2414 2024-01-25T09:50:24Z 2415.8 2024-01-25T09:50:33Z 2417.4 2024-01-25T09:50:44Z 2419.7 2024-01-25T09:50:53Z 2421.3 2024-01-25T09:51:00Z 2423.1 2024-01-25T09:51:12Z 2423.8 2024-01-25T09:51:26Z 2425.3 2024-01-25T09:51:37Z 2426.7 2024-01-25T09:51:47Z 2428 2024-01-25T09:51:55Z 2429.3 2024-01-25T09:52:04Z 2431.1 2024-01-25T09:52:15Z 2432.4 2024-01-25T09:52:24Z 2432.2 2024-01-25T09:53:03Z 2432.7 2024-01-25T09:53:15Z 2433 2024-01-25T09:53:28Z 2434.6 2024-01-25T09:53:39Z 2436.4 2024-01-25T09:53:50Z 2437.8 2024-01-25T09:54:07Z 2440.2 2024-01-25T09:54:27Z 2441.9 2024-01-25T09:54:35Z 2443.8 2024-01-25T09:54:44Z 2444.5 2024-01-25T09:54:53Z 2445.7 2024-01-25T09:55:05Z 2447 2024-01-25T09:55:10Z 2448.6 2024-01-25T09:55:21Z 2450.3 2024-01-25T09:55:29Z 2452.8 2024-01-25T09:55:43Z 2451.1 2024-01-25T09:56:02Z 2451.7 2024-01-25T09:56:12Z 2453.1 2024-01-25T09:56:23Z 2453.9 2024-01-25T09:56:35Z 2455.8 2024-01-25T09:56:44Z 2456.9 2024-01-25T09:57:07Z 2459.7 2024-01-25T09:57:29Z 2460.4 2024-01-25T09:57:34Z 2462.4 2024-01-25T09:57:44Z 2463.6 2024-01-25T09:57:53Z 2464.4 2024-01-25T09:58:01Z 2465.8 2024-01-25T09:58:23Z 2468 2024-01-25T09:58:42Z 2468.7 2024-01-25T09:58:55Z 2469.8 2024-01-25T09:59:05Z 2471 2024-01-25T09:59:40Z 2473.4 2024-01-25T10:00:15Z 2474.1 2024-01-25T10:00:19Z 2475.6 2024-01-25T10:00:29Z 2477.9 2024-01-25T10:00:39Z 2479.8 2024-01-25T10:01:55Z 2481.5 2024-01-25T10:02:03Z 2482 2024-01-25T10:02:21Z 2481.6 2024-01-25T10:02:47Z 2481.6 2024-01-25T10:02:56Z 2482.2 2024-01-25T10:03:08Z 2484.8 2024-01-25T10:07:38Z 2486.4 2024-01-25T10:08:57Z 2487.4 2024-01-25T10:09:05Z 2488.7 2024-01-25T10:09:16Z 2490.1 2024-01-25T10:09:26Z 2491.9 2024-01-25T10:09:39Z 2493.6 2024-01-25T10:09:51Z 2495 2024-01-25T10:10:13Z 2497 2024-01-25T10:10:27Z 2499 2024-01-25T10:10:43Z 2500.9 2024-01-25T10:10:57Z 2502.4 2024-01-25T10:11:09Z 2506.7 2024-01-25T10:11:19Z 2510.1 2024-01-25T10:11:29Z 2512.8 2024-01-25T10:11:35Z 2514.6 2024-01-25T10:12:08Z 2514.3 2024-01-25T10:12:21Z 2515.2 2024-01-25T10:12:33Z 2514.8 2024-01-25T10:12:45Z 2514.8 2024-01-25T10:12:59Z 2517.6 2024-01-25T10:13:33Z 2519.4 2024-01-25T10:13:42Z 2522 2024-01-25T10:13:52Z 2521.2 2024-01-25T10:15:26Z 2521.3 2024-01-25T10:15:34Z 2525.1 2024-01-25T10:16:08Z 2526.9 2024-01-25T10:16:54Z 2528 2024-01-25T10:17:30Z 2530.3 2024-01-25T10:17:39Z 2532.6 2024-01-25T10:17:47Z 2531.3 2024-01-25T10:18:13Z 2532.5 2024-01-25T10:18:24Z 2533.8 2024-01-25T10:18:35Z 2535.2 2024-01-25T10:18:46Z 2537.5 2024-01-25T10:18:59Z 2539.1 2024-01-25T10:19:11Z 2541.5 2024-01-25T10:19:24Z 2542.5 2024-01-25T10:19:49Z 2544.4 2024-01-25T10:19:59Z 2547.2 2024-01-25T10:20:08Z 2549.6 2024-01-25T10:20:18Z 2551.4 2024-01-25T10:20:29Z 2553.8 2024-01-25T10:20:44Z 2555.5 2024-01-25T10:20:55Z 2555.6 2024-01-25T10:21:03Z 2557.3 2024-01-25T10:21:13Z 2559 2024-01-25T10:21:24Z 2558.1 2024-01-25T10:21:48Z 2558.8 2024-01-25T10:21:58Z 2558.8 2024-01-25T10:22:10Z 2560.3 2024-01-25T10:22:23Z 2561.4 2024-01-25T10:22:42Z 2563.2 2024-01-25T10:22:53Z 2565.8 2024-01-25T10:23:02Z 2567.6 2024-01-25T10:23:13Z 2568.2 2024-01-25T10:23:20Z 2568.2 2024-01-25T10:23:39Z 2570.2 2024-01-25T10:24:00Z 2571.6 2024-01-25T10:24:08Z 2572.6 2024-01-25T10:25:05Z 2572.9 2024-01-25T10:25:14Z 2573.9 2024-01-25T10:25:23Z 2575.2 2024-01-25T10:25:36Z 2576.2 2024-01-25T10:25:48Z 2574.6 2024-01-25T10:25:59Z 2576.5 2024-01-25T10:26:08Z 2578.3 2024-01-25T10:26:14Z 2579.5 2024-01-25T10:26:20Z 2581.7 2024-01-25T10:26:31Z 2583.7 2024-01-25T10:26:44Z 2585.8 2024-01-25T10:26:57Z 2587.7 2024-01-25T10:27:10Z 2589.4 2024-01-25T10:27:22Z 2589.6 2024-01-25T10:27:26Z 2589.1 2024-01-25T10:27:35Z 2588.3 2024-01-25T10:27:48Z 2588.3 2024-01-25T10:27:56Z 2590.1 2024-01-25T10:28:04Z 2590.2 2024-01-25T10:28:11Z 2589.9 2024-01-25T10:28:25Z 2590.1 2024-01-25T10:28:30Z 2590.5 2024-01-25T10:28:35Z 2590.9 2024-01-25T10:28:39Z 2590.7 2024-01-25T10:29:14Z 2590.6 2024-01-25T10:33:23Z 2591 2024-01-25T10:33:40Z 2591.7 2024-01-25T10:33:43Z 2591.1 2024-01-25T10:33:45Z 2590.2 2024-01-25T10:33:47Z 2589.8 2024-01-25T10:33:49Z 2589.3 2024-01-25T10:33:57Z 2589.1 2024-01-25T10:34:03Z 2589.7 2024-01-25T10:34:10Z 2590.1 2024-01-25T10:34:16Z 2590.7 2024-01-25T10:34:23Z 2591.1 2024-01-25T10:34:31Z 2591.3 2024-01-25T10:34:35Z 2591.8 2024-01-25T10:34:44Z 2592.3 2024-01-25T10:34:52Z 2592.5 2024-01-25T10:34:59Z 2592.9 2024-01-25T10:35:07Z 2593.1 2024-01-25T10:36:00Z 2593 2024-01-25T10:43:05Z 2593.3 2024-01-25T10:45:50Z 2593.4 2024-01-25T10:58:39Z 2593.5 2024-01-25T10:58:52Z 2593.2 2024-01-25T10:59:00Z 2593.7 2024-01-25T10:59:28Z 2594.1 2024-01-25T11:00:38Z 2593.8 2024-01-25T11:01:03Z 2593.7 2024-01-25T11:01:21Z 2593.6 2024-01-25T11:01:46Z 2593.6 2024-01-25T11:01:50Z 2593.6 2024-01-25T11:03:25Z 2593.4 2024-01-25T11:03:39Z 2593.5 2024-01-25T11:04:41Z 2593.3 2024-01-25T11:05:40Z 2593.3 2024-01-25T11:06:24Z 2593.2 2024-01-25T11:07:01Z 2593.5 2024-01-25T11:08:47Z 2593.3 2024-01-25T11:09:15Z 2593.2 2024-01-25T11:09:42Z 2593.1 2024-01-25T11:30:09Z 2593.4 2024-01-25T11:30:44Z 2593.4 2024-01-25T11:32:12Z 2593.3 2024-01-25T11:32:33Z 2592.8 2024-01-25T11:33:09Z 2592.5 2024-01-25T11:35:05Z 2592.1 2024-01-25T11:35:09Z 2591.2 2024-01-25T11:35:12Z 2590.2 2024-01-25T11:35:14Z 2588.8 2024-01-25T11:35:16Z 2587.9 2024-01-25T11:35:17Z 2586.8 2024-01-25T11:35:19Z 2585.6 2024-01-25T11:35:21Z 2584.5 2024-01-25T11:35:23Z 2583.8 2024-01-25T11:35:24Z 2582.8 2024-01-25T11:35:26Z 2582.2 2024-01-25T11:35:27Z 2579.8 2024-01-25T11:35:29Z 2578.9 2024-01-25T11:35:30Z 2578.6 2024-01-25T11:36:52Z 2577.4 2024-01-25T11:36:55Z 2575.6 2024-01-25T11:36:57Z 2574.1 2024-01-25T11:36:59Z 2572.7 2024-01-25T11:37:00Z 2571.5 2024-01-25T11:37:01Z 2569 2024-01-25T11:37:02Z 2567.6 2024-01-25T11:37:03Z 2564 2024-01-25T11:37:05Z 2562.4 2024-01-25T11:37:08Z 2560.9 2024-01-25T11:37:11Z 2559.9 2024-01-25T11:37:15Z 2559.2 2024-01-25T11:37:18Z 2558.1 2024-01-25T11:37:21Z 2559.1 2024-01-25T11:37:27Z 2559.8 2024-01-25T11:37:55Z 2560.9 2024-01-25T11:37:59Z 2562.9 2024-01-25T11:38:11Z 2564.6 2024-01-25T11:39:35Z 2562.6 2024-01-25T11:45:10Z 2561.6 2024-01-25T11:45:13Z 2559.9 2024-01-25T11:45:15Z 2559.2 2024-01-25T11:45:17Z 2557.8 2024-01-25T11:45:19Z 2557 2024-01-25T11:45:20Z 2554.3 2024-01-25T11:45:22Z 2553.2 2024-01-25T11:45:24Z 2553 2024-01-25T11:45:26Z 2552.7 2024-01-25T11:45:28Z 2551.2 2024-01-25T11:46:00Z 2547.8 2024-01-25T11:46:06Z 2543.6 2024-01-25T11:46:09Z 2541.1 2024-01-25T11:46:10Z 2536.8 2024-01-25T11:46:12Z 2534.6 2024-01-25T11:46:16Z 2530.4 2024-01-25T11:46:19Z 2528.1 2024-01-25T11:46:21Z 2524.1 2024-01-25T11:46:24Z 2521.6 2024-01-25T11:46:26Z 2518.7 2024-01-25T11:46:28Z 2518.2 2024-01-25T11:46:37Z 2517.3 2024-01-25T12:00:40Z 2514.2 2024-01-25T12:00:41Z 2511.8 2024-01-25T12:00:42Z 2510.6 2024-01-25T12:00:43Z 2509.9 2024-01-25T12:00:44Z 2508.2 2024-01-25T12:00:46Z 2507 2024-01-25T12:00:47Z 2505.6 2024-01-25T12:00:49Z 2504.6 2024-01-25T12:00:50Z 2502.8 2024-01-25T12:00:52Z 2501.9 2024-01-25T12:00:54Z 2502 2024-01-25T12:00:55Z 2501.9 2024-01-25T12:00:57Z 2501.3 2024-01-25T12:00:59Z 2499.4 2024-01-25T12:01:00Z 2496.6 2024-01-25T12:01:01Z 2495.4 2024-01-25T12:01:02Z 2494.6 2024-01-25T12:01:03Z 2494.3 2024-01-25T12:01:04Z 2493.2 2024-01-25T12:01:06Z 2492.2 2024-01-25T12:01:08Z 2492 2024-01-25T12:01:09Z 2491.7 2024-01-25T12:01:10Z 2490.7 2024-01-25T12:01:11Z 2488.6 2024-01-25T12:01:12Z 2487.8 2024-01-25T12:01:13Z 2487 2024-01-25T12:01:14Z 2486 2024-01-25T12:01:15Z 2484.8 2024-01-25T12:01:16Z 2483.7 2024-01-25T12:01:17Z 2482.5 2024-01-25T12:01:18Z 2482.4 2024-01-25T12:01:19Z 2481.8 2024-01-25T12:01:20Z 2480.7 2024-01-25T12:01:21Z 2478.8 2024-01-25T12:01:22Z 2478 2024-01-25T12:01:23Z 2477.3 2024-01-25T12:01:24Z 2476.9 2024-01-25T12:01:25Z 2476.3 2024-01-25T12:01:26Z 2474.8 2024-01-25T12:01:27Z 2472.9 2024-01-25T12:01:29Z 2472.4 2024-01-25T12:01:30Z 2471.8 2024-01-25T12:01:31Z 2471.1 2024-01-25T12:01:32Z 2470.4 2024-01-25T12:01:33Z 2468.9 2024-01-25T12:01:35Z 2466.9 2024-01-25T12:01:36Z 2465.5 2024-01-25T12:01:37Z 2465 2024-01-25T12:01:38Z 2464.3 2024-01-25T12:01:39Z 2463.5 2024-01-25T12:01:40Z 2462.1 2024-01-25T12:01:41Z 2461 2024-01-25T12:01:42Z 2460.6 2024-01-25T12:01:43Z 2460.3 2024-01-25T12:01:44Z 2459.5 2024-01-25T12:01:45Z 2458.1 2024-01-25T12:01:46Z 2456.2 2024-01-25T12:01:47Z 2454.7 2024-01-25T12:01:48Z 2454.1 2024-01-25T12:01:49Z 2453.8 2024-01-25T12:01:50Z 2452.9 2024-01-25T12:01:51Z 2451.8 2024-01-25T12:01:52Z 2450.7 2024-01-25T12:01:53Z 2450.2 2024-01-25T12:01:54Z 2449.7 2024-01-25T12:01:55Z 2448.6 2024-01-25T12:01:56Z 2447.1 2024-01-25T12:01:57Z 2444.4 2024-01-25T12:01:58Z 2442.9 2024-01-25T12:01:59Z 2441.4 2024-01-25T12:02:00Z 2439.6 2024-01-25T12:02:01Z 2438.9 2024-01-25T12:02:02Z 2438.4 2024-01-25T12:02:03Z 2438 2024-01-25T12:02:04Z 2436.6 2024-01-25T12:02:05Z 2434.1 2024-01-25T12:02:06Z 2433 2024-01-25T12:02:07Z 2432.3 2024-01-25T12:02:09Z 2431.3 2024-01-25T12:02:10Z 2430.1 2024-01-25T12:02:11Z 2428.2 2024-01-25T12:02:13Z 2428.3 2024-01-25T12:02:14Z 2428.7 2024-01-25T12:02:15Z 2428.4 2024-01-25T12:02:24Z 2427.4 2024-01-25T12:02:25Z 2425.9 2024-01-25T12:02:26Z 2423.5 2024-01-25T12:02:27Z 2422 2024-01-25T12:02:28Z 2421.8 2024-01-25T12:02:29Z 2421 2024-01-25T12:02:30Z 2419.2 2024-01-25T12:02:31Z 2417.5 2024-01-25T12:02:32Z 2416.9 2024-01-25T12:02:33Z 2416.2 2024-01-25T12:02:34Z 2414.5 2024-01-25T12:02:35Z 2413.5 2024-01-25T12:02:36Z 2412.8 2024-01-25T12:02:37Z 2412.1 2024-01-25T12:02:38Z 2410.5 2024-01-25T12:02:39Z 2409 2024-01-25T12:02:40Z 2408.1 2024-01-25T12:02:41Z 2407.3 2024-01-25T12:02:42Z 2407.3 2024-01-25T12:02:43Z 2406.1 2024-01-25T12:02:44Z 2404.7 2024-01-25T12:02:45Z 2403.6 2024-01-25T12:02:46Z 2403.9 2024-01-25T12:02:48Z 2402.4 2024-01-25T12:07:30Z 2401.5 2024-01-25T12:07:31Z 2401 2024-01-25T12:07:32Z 2400.6 2024-01-25T12:07:33Z 2400.2 2024-01-25T12:07:34Z 2399.9 2024-01-25T12:07:35Z 2399.4 2024-01-25T12:07:36Z 2398.5 2024-01-25T12:07:37Z 2397 2024-01-25T12:07:38Z 2395 2024-01-25T12:07:39Z 2393.4 2024-01-25T12:07:40Z 2391.7 2024-01-25T12:07:41Z 2389.9 2024-01-25T12:07:42Z 2388.8 2024-01-25T12:07:43Z 2388.3 2024-01-25T12:07:44Z 2387.6 2024-01-25T12:07:45Z 2386.3 2024-01-25T12:07:46Z 2384.7 2024-01-25T12:07:47Z 2382.6 2024-01-25T12:07:48Z 2380.7 2024-01-25T12:07:49Z 2378.7 2024-01-25T12:07:50Z 2376.9 2024-01-25T12:07:51Z 2375.9 2024-01-25T12:07:52Z 2375 2024-01-25T12:07:53Z 2373.8 2024-01-25T12:07:54Z 2372 2024-01-25T12:07:55Z 2369.5 2024-01-25T12:07:56Z 2367.6 2024-01-25T12:07:57Z 2366.9 2024-01-25T12:07:58Z 2365.9 2024-01-25T12:07:59Z 2364.9 2024-01-25T12:08:00Z 2363.9 2024-01-25T12:08:01Z 2363.1 2024-01-25T12:08:02Z 2363.4 2024-01-25T12:08:03Z 2363.1 2024-01-25T12:08:04Z 2362.1 2024-01-25T12:08:05Z 2360.9 2024-01-25T12:08:06Z 2359.7 2024-01-25T12:08:07Z 2358 2024-01-25T12:08:08Z 2356.8 2024-01-25T12:08:09Z 2355.9 2024-01-25T12:08:10Z 2355.6 2024-01-25T12:08:11Z 2354.9 2024-01-25T12:08:12Z 2353.8 2024-01-25T12:08:13Z 2352.5 2024-01-25T12:08:14Z 2350.6 2024-01-25T12:08:15Z 2348.7 2024-01-25T12:08:16Z 2347.8 2024-01-25T12:08:17Z 2347.9 2024-01-25T12:08:18Z 2348.2 2024-01-25T12:08:19Z 2347.5 2024-01-25T12:08:20Z 2346.2 2024-01-25T12:08:21Z 2344.7 2024-01-25T12:08:22Z 2343 2024-01-25T12:08:23Z 2341.6 2024-01-25T12:08:24Z 2340.5 2024-01-25T12:08:25Z 2339.7 2024-01-25T12:08:26Z 2339 2024-01-25T12:08:27Z 2337.3 2024-01-25T12:08:28Z 2335.7 2024-01-25T12:08:29Z 2334.7 2024-01-25T12:08:30Z 2334.3 2024-01-25T12:08:31Z 2333.8 2024-01-25T12:08:32Z 2333 2024-01-25T12:08:33Z 2332 2024-01-25T12:08:34Z 2331 2024-01-25T12:08:35Z 2329.4 2024-01-25T12:08:36Z 2327.5 2024-01-25T12:08:37Z 2326.7 2024-01-25T12:08:38Z 2325.8 2024-01-25T12:08:39Z 2324.7 2024-01-25T12:08:40Z 2323.6 2024-01-25T12:08:41Z 2323 2024-01-25T12:08:42Z 2322.4 2024-01-25T12:08:43Z 2321.7 2024-01-25T12:08:44Z 2320.9 2024-01-25T12:08:45Z 2319.5 2024-01-25T12:08:46Z 2317.9 2024-01-25T12:08:47Z 2316.9 2024-01-25T12:08:48Z 2316 2024-01-25T12:08:49Z 2316.1 2024-01-25T12:08:50Z 2315.5 2024-01-25T12:08:51Z 2314.5 2024-01-25T12:08:52Z 2314 2024-01-25T12:08:53Z 2314.3 2024-01-25T12:08:54Z 2314 2024-01-25T12:08:55Z 2313.9 2024-01-25T12:08:57Z 2313 2024-01-25T12:10:34Z 2312.1 2024-01-25T12:10:35Z 2310.9 2024-01-25T12:10:36Z 2309.3 2024-01-25T12:10:37Z 2307.9 2024-01-25T12:10:38Z 2306.2 2024-01-25T12:10:39Z 2304.7 2024-01-25T12:10:40Z 2303.3 2024-01-25T12:10:41Z 2302.1 2024-01-25T12:10:42Z 2301.1 2024-01-25T12:10:43Z 2299.9 2024-01-25T12:10:44Z 2298.6 2024-01-25T12:10:45Z 2297.3 2024-01-25T12:10:46Z 2296 2024-01-25T12:10:47Z 2294.8 2024-01-25T12:10:48Z 2293.4 2024-01-25T12:10:49Z 2292.2 2024-01-25T12:10:50Z 2291.2 2024-01-25T12:10:51Z 2290.2 2024-01-25T12:10:52Z 2289.3 2024-01-25T12:10:53Z 2288 2024-01-25T12:10:54Z 2287.1 2024-01-25T12:10:55Z 2286.2 2024-01-25T12:10:56Z 2285.3 2024-01-25T12:10:57Z 2284.3 2024-01-25T12:10:58Z 2283 2024-01-25T12:10:59Z 2282 2024-01-25T12:11:00Z 2281.1 2024-01-25T12:11:01Z 2279.8 2024-01-25T12:11:02Z 2278.4 2024-01-25T12:11:03Z 2276.9 2024-01-25T12:11:04Z 2276 2024-01-25T12:11:05Z 2275.1 2024-01-25T12:11:06Z 2274.3 2024-01-25T12:11:07Z 2273.6 2024-01-25T12:11:08Z 2273.2 2024-01-25T12:11:09Z 2272.6 2024-01-25T12:11:10Z 2272.8 2024-01-25T12:11:12Z 2272.8 2024-01-25T12:12:34Z 2272.7 2024-01-25T12:12:35Z 2272.4 2024-01-25T12:12:36Z 2272.2 2024-01-25T12:12:37Z 2271.8 2024-01-25T12:12:38Z 2271.2 2024-01-25T12:12:39Z 2270.5 2024-01-25T12:12:40Z 2269.6 2024-01-25T12:12:41Z 2268.7 2024-01-25T12:12:42Z 2267.5 2024-01-25T12:12:43Z 2266 2024-01-25T12:12:44Z 2264.9 2024-01-25T12:12:45Z 2264 2024-01-25T12:12:46Z 2263.5 2024-01-25T12:12:47Z 2262.9 2024-01-25T12:12:48Z 2262.5 2024-01-25T12:12:49Z 2261.7 2024-01-25T12:12:50Z 2261 2024-01-25T12:12:51Z 2260.2 2024-01-25T12:12:52Z 2259.7 2024-01-25T12:12:53Z 2259.4 2024-01-25T12:12:54Z 2259.1 2024-01-25T12:12:55Z 2258.8 2024-01-25T12:12:56Z 2258.5 2024-01-25T12:12:57Z 2258.1 2024-01-25T12:12:58Z 2256.2 2024-01-25T12:12:59Z 2254.2 2024-01-25T12:13:00Z 2252 2024-01-25T12:13:01Z 2250.1 2024-01-25T12:13:02Z 2248.8 2024-01-25T12:13:03Z 2247.7 2024-01-25T12:13:04Z 2246.6 2024-01-25T12:13:05Z 2247.6 2024-01-25T12:13:06Z 2247.8 2024-01-25T12:13:07Z 2247 2024-01-25T12:13:08Z 2245.7 2024-01-25T12:13:09Z 2243.3 2024-01-25T12:13:10Z 2240.2 2024-01-25T12:13:11Z 2237.5 2024-01-25T12:13:12Z 2235.8 2024-01-25T12:13:13Z 2234.8 2024-01-25T12:13:14Z 2234.8 2024-01-25T12:13:15Z 2234.9 2024-01-25T12:13:16Z 2234.6 2024-01-25T12:13:17Z 2234.1 2024-01-25T12:13:18Z 2232.7 2024-01-25T12:13:19Z 2231.1 2024-01-25T12:13:20Z 2228.8 2024-01-25T12:13:21Z 2227.1 2024-01-25T12:13:22Z 2225.5 2024-01-25T12:13:23Z 2223.9 2024-01-25T12:13:24Z 2222.4 2024-01-25T12:13:25Z 2221.3 2024-01-25T12:13:26Z 2220.8 2024-01-25T12:13:27Z 2220.6 2024-01-25T12:13:28Z 2220.6 2024-01-25T12:13:29Z 2220.5 2024-01-25T12:13:30Z 2220.1 2024-01-25T12:13:31Z 2219.9 2024-01-25T12:13:32Z 2219.3 2024-01-25T12:13:33Z 2218.8 2024-01-25T12:13:34Z 2218.6 2024-01-25T12:13:35Z 2218.9 2024-01-25T12:13:36Z 2220.5 2024-01-25T12:13:38Z 2220.3 2024-01-25T12:15:43Z 2219.3 2024-01-25T12:15:45Z 2218.2 2024-01-25T12:15:46Z 2216.8 2024-01-25T12:15:47Z 2215.3 2024-01-25T12:15:48Z 2214.7 2024-01-25T12:15:49Z 2214.1 2024-01-25T12:15:50Z 2213.3 2024-01-25T12:15:51Z 2212.5 2024-01-25T12:15:52Z 2211.5 2024-01-25T12:15:53Z 2209.6 2024-01-25T12:15:54Z 2208.6 2024-01-25T12:15:55Z 2206.9 2024-01-25T12:15:56Z 2205.1 2024-01-25T12:15:57Z 2203.6 2024-01-25T12:15:58Z 2202.5 2024-01-25T12:15:59Z 2201.4 2024-01-25T12:16:00Z 2200.7 2024-01-25T12:16:01Z 2200.3 2024-01-25T12:16:02Z 2198.6 2024-01-25T12:16:03Z 2197.1 2024-01-25T12:16:04Z 2196.4 2024-01-25T12:16:05Z 2195.7 2024-01-25T12:16:06Z 2194.9 2024-01-25T12:16:07Z 2194.1 2024-01-25T12:16:08Z 2193.9 2024-01-25T12:16:09Z 2193.8 2024-01-25T12:16:10Z 2193.5 2024-01-25T12:16:11Z 2193.1 2024-01-25T12:16:12Z 2192.8 2024-01-25T12:16:13Z 2192.7 2024-01-25T12:16:14Z 2192.5 2024-01-25T12:16:15Z 2192.3 2024-01-25T12:16:16Z 2192 2024-01-25T12:16:17Z 2191.7 2024-01-25T12:16:18Z 2190.8 2024-01-25T12:16:19Z 2190.3 2024-01-25T12:16:20Z 2189.8 2024-01-25T12:16:21Z 2188.7 2024-01-25T12:16:22Z 2187.3 2024-01-25T12:16:23Z 2186.3 2024-01-25T12:16:24Z 2185.3 2024-01-25T12:16:25Z 2184.4 2024-01-25T12:16:26Z 2183.5 2024-01-25T12:16:27Z 2182.8 2024-01-25T12:16:28Z 2182.1 2024-01-25T12:16:29Z 2181.3 2024-01-25T12:16:30Z 2180.6 2024-01-25T12:16:31Z 2179.9 2024-01-25T12:16:32Z 2179.1 2024-01-25T12:16:33Z 2178.3 2024-01-25T12:16:34Z 2177.5 2024-01-25T12:16:35Z 2177.7 2024-01-25T12:16:36Z 2178.1 2024-01-25T12:16:37Z 2178.2 2024-01-25T12:16:38Z 2177.7 2024-01-25T12:16:39Z 2176.6 2024-01-25T12:16:40Z 2175.6 2024-01-25T12:16:41Z 2175 2024-01-25T12:16:42Z 2174.3 2024-01-25T12:16:43Z 2174.1 2024-01-25T12:16:44Z 2173.8 2024-01-25T12:16:45Z 2173.8 2024-01-25T12:16:46Z 2173.7 2024-01-25T12:16:47Z 2173.5 2024-01-25T12:16:48Z 2172.9 2024-01-25T12:16:49Z 2172.1 2024-01-25T12:16:50Z 2171.4 2024-01-25T12:16:51Z 2170.5 2024-01-25T12:16:52Z 2169.7 2024-01-25T12:16:53Z 2169 2024-01-25T12:16:54Z 2168.7 2024-01-25T12:16:55Z 2168.1 2024-01-25T12:16:56Z 2167.9 2024-01-25T12:16:57Z 2167.6 2024-01-25T12:16:58Z 2167.2 2024-01-25T12:16:59Z 2166.8 2024-01-25T12:17:00Z 2166.6 2024-01-25T12:17:01Z 2165.4 2024-01-25T12:17:02Z 2163.4 2024-01-25T12:17:03Z 2161.4 2024-01-25T12:17:04Z 2160.5 2024-01-25T12:17:05Z 2159.2 2024-01-25T12:17:06Z 2157.8 2024-01-25T12:17:07Z 2156.2 2024-01-25T12:17:08Z 2154.7 2024-01-25T12:17:09Z 2153.5 2024-01-25T12:17:10Z 2152.4 2024-01-25T12:17:11Z 2151.1 2024-01-25T12:17:12Z 2150.6 2024-01-25T12:17:13Z 2150 2024-01-25T12:17:14Z 2150 2024-01-25T12:17:15Z 2149.6 2024-01-25T12:17:16Z 2148.7 2024-01-25T12:17:17Z 2147.3 2024-01-25T12:17:18Z 2146.2 2024-01-25T12:17:19Z 2145.9 2024-01-25T12:17:20Z 2145.6 2024-01-25T12:17:21Z 2145.1 2024-01-25T12:17:22Z 2144.8 2024-01-25T12:17:23Z 2144.5 2024-01-25T12:17:24Z 2144.3 2024-01-25T12:17:25Z 2144.1 2024-01-25T12:17:26Z 2143.3 2024-01-25T12:17:27Z 2142.4 2024-01-25T12:17:28Z 2141.6 2024-01-25T12:17:29Z 2141.2 2024-01-25T12:17:30Z 2140.6 2024-01-25T12:17:31Z 2140.2 2024-01-25T12:17:32Z 2139.9 2024-01-25T12:17:33Z 2139.7 2024-01-25T12:17:34Z 2139.4 2024-01-25T12:17:35Z 2138.2 2024-01-25T12:17:36Z 2136.7 2024-01-25T12:17:37Z 2135.7 2024-01-25T12:17:38Z 2134.3 2024-01-25T12:17:39Z 2133.3 2024-01-25T12:17:40Z 2132.3 2024-01-25T12:17:41Z 2131.6 2024-01-25T12:17:42Z 2130.7 2024-01-25T12:17:43Z 2130.1 2024-01-25T12:17:44Z 2129.3 2024-01-25T12:17:45Z 2128.8 2024-01-25T12:17:46Z 2128.1 2024-01-25T12:17:47Z 2127.5 2024-01-25T12:17:48Z 2127.2 2024-01-25T12:17:49Z 2127.3 2024-01-25T12:17:50Z 2127.1 2024-01-25T12:17:51Z 2126.8 2024-01-25T12:17:52Z 2126.6 2024-01-25T12:17:53Z 2126.4 2024-01-25T12:17:54Z 2126.2 2024-01-25T12:17:55Z 2125.9 2024-01-25T12:17:56Z 2125.5 2024-01-25T12:17:57Z 2125.2 2024-01-25T12:17:58Z 2125 2024-01-25T12:17:59Z 2124.5 2024-01-25T12:18:00Z 2124.3 2024-01-25T12:18:01Z 2124 2024-01-25T12:18:02Z 2123.4 2024-01-25T12:18:03Z 2121.8 2024-01-25T12:18:04Z 2121 2024-01-25T12:18:05Z 2120.2 2024-01-25T12:18:06Z 2119.1 2024-01-25T12:18:07Z 2118.3 2024-01-25T12:18:08Z 2117.6 2024-01-25T12:18:09Z 2116.7 2024-01-25T12:18:10Z 2115.7 2024-01-25T12:18:11Z 2114.6 2024-01-25T12:18:12Z 2113.6 2024-01-25T12:18:13Z 2113 2024-01-25T12:18:14Z 2112.6 2024-01-25T12:18:15Z 2112.2 2024-01-25T12:18:16Z 2111.6 2024-01-25T12:18:17Z 2111.1 2024-01-25T12:18:18Z 2110.5 2024-01-25T12:18:19Z 2110.1 2024-01-25T12:18:20Z 2109.9 2024-01-25T12:18:21Z 2109.7 2024-01-25T12:18:23Z 2109.7 2024-01-25T12:18:25Z 2109.6 2024-01-25T12:19:46Z 2109.4 2024-01-25T12:19:48Z 2109.1 2024-01-25T12:19:49Z 2108.5 2024-01-25T12:19:50Z 2107.9 2024-01-25T12:19:51Z 2106.9 2024-01-25T12:19:52Z 2105.6 2024-01-25T12:19:53Z 2104.1 2024-01-25T12:19:54Z 2102.7 2024-01-25T12:19:55Z 2102.2 2024-01-25T12:19:56Z 2102.3 2024-01-25T12:19:57Z 2102.4 2024-01-25T12:19:58Z 2102.4 2024-01-25T12:19:59Z 2102.7 2024-01-25T12:20:00Z 2102.8 2024-01-25T12:20:01Z 2102.7 2024-01-25T12:20:02Z 2102.5 2024-01-25T12:20:03Z 2102.1 2024-01-25T12:20:04Z 2101.6 2024-01-25T12:20:05Z 2100.9 2024-01-25T12:20:06Z 2099.7 2024-01-25T12:20:07Z 2098.7 2024-01-25T12:20:08Z 2097.8 2024-01-25T12:20:09Z 2096.8 2024-01-25T12:20:10Z 2095.6 2024-01-25T12:20:11Z 2094.2 2024-01-25T12:20:12Z 2093 2024-01-25T12:20:13Z 2092.1 2024-01-25T12:20:14Z 2091.3 2024-01-25T12:20:15Z 2090.5 2024-01-25T12:20:16Z 2090.1 2024-01-25T12:20:17Z 2090 2024-01-25T12:20:18Z 2089.8 2024-01-25T12:20:19Z 2089.7 2024-01-25T12:20:20Z 2088.9 2024-01-25T12:20:21Z 2088 2024-01-25T12:20:22Z 2087.1 2024-01-25T12:20:23Z 2086.5 2024-01-25T12:20:24Z 2086 2024-01-25T12:20:25Z 2085.8 2024-01-25T12:20:26Z 2085.5 2024-01-25T12:20:27Z 2085.1 2024-01-25T12:20:28Z 2084.8 2024-01-25T12:20:29Z 2084.3 2024-01-25T12:20:30Z 2083.8 2024-01-25T12:20:31Z 2083.4 2024-01-25T12:20:32Z 2082.8 2024-01-25T12:20:33Z 2082.2 2024-01-25T12:20:34Z 2081.6 2024-01-25T12:20:35Z 2081.1 2024-01-25T12:20:36Z 2080.6 2024-01-25T12:20:37Z 2080.3 2024-01-25T12:20:38Z 2080.1 2024-01-25T12:20:39Z 2080 2024-01-25T12:20:40Z 2079.8 2024-01-25T12:20:42Z 2079.8 2024-01-25T12:20:44Z 2079.4 2024-01-25T12:20:46Z 2079 2024-01-25T12:20:48Z 2078.6 2024-01-25T12:20:49Z 2078.2 2024-01-25T12:20:50Z 2077.7 2024-01-25T12:20:51Z 2077.4 2024-01-25T12:20:52Z 2077.2 2024-01-25T12:20:53Z 2076.7 2024-01-25T12:20:54Z 2075.9 2024-01-25T12:20:55Z 2075.1 2024-01-25T12:20:56Z 2074.2 2024-01-25T12:20:57Z 2073.5 2024-01-25T12:20:58Z 2072.8 2024-01-25T12:20:59Z 2072.3 2024-01-25T12:21:00Z 2071.9 2024-01-25T12:21:01Z 2071.4 2024-01-25T12:21:02Z 2070.9 2024-01-25T12:21:03Z 2070.4 2024-01-25T12:21:04Z 2069.9 2024-01-25T12:21:05Z 2069.3 2024-01-25T12:21:06Z 2068.5 2024-01-25T12:21:07Z 2067.5 2024-01-25T12:21:08Z 2066.4 2024-01-25T12:21:09Z 2065 2024-01-25T12:21:10Z 2064.1 2024-01-25T12:21:11Z 2063.2 2024-01-25T12:21:12Z 2062.3 2024-01-25T12:21:13Z 2061.4 2024-01-25T12:21:14Z 2060.3 2024-01-25T12:21:15Z 2059.2 2024-01-25T12:21:16Z 2058.3 2024-01-25T12:21:17Z 2057.5 2024-01-25T12:21:18Z 2056.5 2024-01-25T12:21:19Z 2055.5 2024-01-25T12:21:20Z 2054.5 2024-01-25T12:21:21Z 2053.6 2024-01-25T12:21:22Z 2052.8 2024-01-25T12:21:23Z 2052.1 2024-01-25T12:21:24Z 2051.7 2024-01-25T12:21:25Z 2051.4 2024-01-25T12:21:26Z 2050.9 2024-01-25T12:21:27Z 2050.5 2024-01-25T12:21:28Z 2050.2 2024-01-25T12:21:29Z 2049.4 2024-01-25T12:21:30Z 2048.7 2024-01-25T12:21:31Z 2047.8 2024-01-25T12:21:32Z 2046.7 2024-01-25T12:21:33Z 2046.2 2024-01-25T12:21:34Z 2045.7 2024-01-25T12:21:35Z 2045.2 2024-01-25T12:21:36Z 2044.9 2024-01-25T12:21:37Z 2044.6 2024-01-25T12:21:38Z 2044.6 2024-01-25T12:21:39Z 2044.7 2024-01-25T12:21:41Z 2044.7 2024-01-25T12:25:41Z 2044.7 2024-01-25T12:25:43Z 2044.5 2024-01-25T12:25:47Z 2044.3 2024-01-25T12:25:49Z 2043.7 2024-01-25T12:25:51Z 2043.2 2024-01-25T12:25:52Z 2042.8 2024-01-25T12:25:53Z 2042.2 2024-01-25T12:25:54Z 2041.7 2024-01-25T12:25:55Z 2041.2 2024-01-25T12:25:56Z 2040.7 2024-01-25T12:25:57Z 2040.3 2024-01-25T12:25:58Z 2040 2024-01-25T12:25:59Z 2040 2024-01-25T12:26:00Z 2039.9 2024-01-25T12:26:01Z 2039.8 2024-01-25T12:26:02Z 2039.7 2024-01-25T12:26:03Z 2039.5 2024-01-25T12:26:04Z 2039.3 2024-01-25T12:26:06Z 2038.9 2024-01-25T12:26:08Z 2038.3 2024-01-25T12:26:10Z 2037.6 2024-01-25T12:26:12Z 2037.3 2024-01-25T12:26:14Z 2037.3 2024-01-25T12:26:16Z 2037.4 2024-01-25T12:26:17Z 2037.4 2024-01-25T12:26:18Z 2037.2 2024-01-25T12:26:19Z 2037.2 2024-01-25T12:26:20Z 2037.1 2024-01-25T12:26:21Z 2037 2024-01-25T12:26:22Z 2036.8 2024-01-25T12:26:23Z 2036.6 2024-01-25T12:26:24Z 2036.4 2024-01-25T12:26:25Z 2036.1 2024-01-25T12:26:27Z 2035.8 2024-01-25T12:26:29Z 2035.5 2024-01-25T12:26:30Z 2035 2024-01-25T12:26:31Z 2034.3 2024-01-25T12:26:32Z 2033.5 2024-01-25T12:26:33Z 2032.6 2024-01-25T12:26:34Z 2031.9 2024-01-25T12:26:35Z 2031.3 2024-01-25T12:26:36Z 2030.9 2024-01-25T12:26:37Z 2030.4 2024-01-25T12:26:38Z 2029.9 2024-01-25T12:26:39Z 2029.4 2024-01-25T12:26:40Z 2029 2024-01-25T12:26:41Z 2028.6 2024-01-25T12:26:42Z 2028.3 2024-01-25T12:26:43Z 2028 2024-01-25T12:26:44Z 2027.6 2024-01-25T12:26:45Z 2026.9 2024-01-25T12:26:46Z 2025.9 2024-01-25T12:26:47Z 2024.9 2024-01-25T12:26:48Z 2023.9 2024-01-25T12:26:49Z 2023.4 2024-01-25T12:26:50Z 2023.1 2024-01-25T12:26:51Z 2023 2024-01-25T12:26:52Z 2022.9 2024-01-25T12:26:53Z 2022.7 2024-01-25T12:26:54Z 2022.3 2024-01-25T12:26:55Z 2021.8 2024-01-25T12:26:56Z 2021.4 2024-01-25T12:26:57Z 2020.8 2024-01-25T12:26:58Z 2020.3 2024-01-25T12:26:59Z 2019.7 2024-01-25T12:27:00Z 2019 2024-01-25T12:27:01Z 2018.3 2024-01-25T12:27:02Z 2017.4 2024-01-25T12:27:03Z 2016.9 2024-01-25T12:27:04Z 2016.7 2024-01-25T12:27:05Z 2016.5 2024-01-25T12:27:06Z 2016.3 2024-01-25T12:27:07Z 2016.1 2024-01-25T12:27:08Z 2015.9 2024-01-25T12:27:09Z 2015.6 2024-01-25T12:27:10Z 2015.4 2024-01-25T12:27:11Z 2015.2 2024-01-25T12:27:12Z 2014.8 2024-01-25T12:27:13Z 2014.5 2024-01-25T12:27:14Z 2014.2 2024-01-25T12:27:15Z 2013.9 2024-01-25T12:27:16Z 2013.7 2024-01-25T12:27:17Z 2013.5 2024-01-25T12:27:18Z 2013.3 2024-01-25T12:27:19Z 2013.1 2024-01-25T12:27:20Z 2012.8 2024-01-25T12:27:21Z 2012.6 2024-01-25T12:27:22Z 2012.3 2024-01-25T12:27:23Z 2012 2024-01-25T12:27:24Z 2011.8 2024-01-25T12:27:25Z 2011.4 2024-01-25T12:27:26Z 2011.1 2024-01-25T12:27:27Z 2010.8 2024-01-25T12:27:28Z 2010.5 2024-01-25T12:27:29Z 2010.2 2024-01-25T12:27:30Z 2009.8 2024-01-25T12:27:31Z 2009.5 2024-01-25T12:27:32Z 2009.2 2024-01-25T12:27:33Z 2008.9 2024-01-25T12:27:34Z 2008.7 2024-01-25T12:27:35Z 2008.6 2024-01-25T12:27:36Z 2008.4 2024-01-25T12:27:37Z 2008.3 2024-01-25T12:27:38Z 2008.2 2024-01-25T12:27:39Z 2008.1 2024-01-25T12:27:40Z 2008 2024-01-25T12:27:41Z 2007.9 2024-01-25T12:27:42Z 2008 2024-01-25T12:27:43Z 2008 2024-01-25T12:27:44Z 2008.1 2024-01-25T12:27:45Z 2008.1 2024-01-25T12:27:46Z 2008.2 2024-01-25T12:27:47Z 2008.2 2024-01-25T12:27:48Z 2008.2 2024-01-25T12:27:49Z 2008.1 2024-01-25T12:27:50Z 2008.1 2024-01-25T12:27:51Z 2008 2024-01-25T12:27:52Z 2008 2024-01-25T12:27:53Z 2007.9 2024-01-25T12:27:54Z 2007.9 2024-01-25T12:27:55Z 2008 2024-01-25T12:27:56Z 2007.8 2024-01-25T12:27:57Z 2007.4 2024-01-25T12:27:58Z 2007.1 2024-01-25T12:27:59Z 2006.8 2024-01-25T12:28:00Z 2006.5 2024-01-25T12:28:01Z 2006.2 2024-01-25T12:30:17Z 2005.9 2024-01-25T12:30:21Z 2005.1 2024-01-25T12:30:23Z 2004.3 2024-01-25T12:30:24Z 2003.4 2024-01-25T12:30:25Z 2002.5 2024-01-25T12:30:26Z 2001.5 2024-01-25T12:30:27Z 2000.5 2024-01-25T12:30:28Z 2000 2024-01-25T12:30:29Z 1999.8 2024-01-25T12:30:30Z 1999.6 2024-01-25T12:30:32Z 1999.4 2024-01-25T12:30:35Z 1999.2 2024-01-25T12:30:37Z 1999.2 2024-01-25T12:30:40Z 1999.1 2024-01-25T12:30:42Z 1998.8 2024-01-25T12:30:44Z 1998.5 2024-01-25T12:30:45Z 1998.2 2024-01-25T12:30:46Z 1998.1 2024-01-25T12:30:47Z 1998 2024-01-25T12:30:48Z 1997.9 2024-01-25T12:30:49Z 1997.8 2024-01-25T12:30:51Z 1997.7 2024-01-25T12:30:52Z 1997.2 2024-01-25T12:30:53Z 1996.5 2024-01-25T12:30:54Z 1995.8 2024-01-25T12:30:55Z 1995.2 2024-01-25T12:30:56Z 1994.6 2024-01-25T12:30:57Z 1994.2 2024-01-25T12:30:58Z 1994.1 2024-01-25T12:30:59Z 1994.2 2024-01-25T12:31:00Z 1994.2 2024-01-25T12:31:01Z 1994.1 2024-01-25T12:31:02Z 1994.1 2024-01-25T12:31:04Z 1993.2 2024-01-25T12:31:19Z 1991.7 2024-01-25T12:31:21Z 1990.6 2024-01-25T12:31:22Z 1990.1 2024-01-25T12:31:23Z 1989.4 2024-01-25T12:31:24Z 1988.6 2024-01-25T12:31:25Z 1988 2024-01-25T12:31:26Z 1987.2 2024-01-25T12:31:27Z 1985.7 2024-01-25T12:31:28Z 1984.5 2024-01-25T12:31:29Z 1983.7 2024-01-25T12:31:30Z 1982.5 2024-01-25T12:31:31Z 1981.2 2024-01-25T12:31:32Z 1980.2 2024-01-25T12:31:33Z 1978.4 2024-01-25T12:31:34Z 1976.7 2024-01-25T12:31:35Z 1975.7 2024-01-25T12:31:36Z 1974.4 2024-01-25T12:31:37Z 1973.4 2024-01-25T12:31:38Z 1972.8 2024-01-25T12:31:39Z 1971.9 2024-01-25T12:31:40Z 1970.9 2024-01-25T12:31:41Z 1969.8 2024-01-25T12:31:42Z 1968.7 2024-01-25T12:31:43Z 1967.3 2024-01-25T12:31:44Z 1966.3 2024-01-25T12:31:45Z 1965.5 2024-01-25T12:31:46Z 1964.9 2024-01-25T12:31:47Z 1964.6 2024-01-25T12:31:48Z 1964 2024-01-25T12:31:49Z 1963.1 2024-01-25T12:31:50Z 1961.8 2024-01-25T12:31:51Z 1960.4 2024-01-25T12:31:52Z 1959.5 2024-01-25T12:31:53Z 1959.4 2024-01-25T12:31:54Z 1959.4 2024-01-25T12:31:55Z 1959.3 2024-01-25T12:31:56Z 1959 2024-01-25T12:31:57Z 1958.6 2024-01-25T12:31:58Z 1958.1 2024-01-25T12:31:59Z 1957 2024-01-25T12:32:00Z 1956 2024-01-25T12:32:01Z 1955 2024-01-25T12:32:02Z 1953.9 2024-01-25T12:32:03Z 1952.4 2024-01-25T12:32:04Z 1951.3 2024-01-25T12:32:05Z 1950.9 2024-01-25T12:32:06Z 1950.1 2024-01-25T12:32:07Z 1949 2024-01-25T12:32:08Z 1947.5 2024-01-25T12:32:09Z 1946.1 2024-01-25T12:32:10Z 1945.7 2024-01-25T12:32:11Z 1945.2 2024-01-25T12:32:12Z 1945.2 2024-01-25T12:32:13Z 1945.2 2024-01-25T12:32:15Z 1944.9 2024-01-25T12:37:16Z 1944.6 2024-01-25T12:37:20Z 1944 2024-01-25T12:37:21Z 1942.8 2024-01-25T12:37:22Z 1941.8 2024-01-25T12:37:23Z 1941.2 2024-01-25T12:37:24Z 1940.9 2024-01-25T12:37:25Z 1940.7 2024-01-25T12:37:26Z 1940.3 2024-01-25T12:37:27Z 1939.6 2024-01-25T12:37:28Z 1938.9 2024-01-25T12:37:29Z 1938.5 2024-01-25T12:37:30Z 1937.4 2024-01-25T12:37:32Z 1936.3 2024-01-25T12:37:33Z 1936 2024-01-25T12:37:34Z 1935.7 2024-01-25T12:37:35Z 1935.5 2024-01-25T12:37:36Z 1934.7 2024-01-25T12:37:37Z 1933.4 2024-01-25T12:37:38Z 1932.7 2024-01-25T12:37:39Z 1931.9 2024-01-25T12:37:41Z 1931.1 2024-01-25T12:37:42Z 1930.5 2024-01-25T12:37:43Z 1929.9 2024-01-25T12:37:46Z 1929.6 2024-01-25T12:37:47Z 1928.5 2024-01-25T12:37:48Z 1927.2 2024-01-25T12:37:49Z 1926.3 2024-01-25T12:37:50Z 1926 2024-01-25T12:37:51Z 1924.8 2024-01-25T12:37:59Z 1924.6 2024-01-25T12:38:00Z 1925 2024-01-25T12:38:02Z 1924.7 2024-01-25T12:38:04Z 1924 2024-01-25T12:38:05Z 1923 2024-01-25T12:38:06Z 1922.2 2024-01-25T12:38:07Z 1920.8 2024-01-25T12:38:09Z 1919.6 2024-01-25T12:38:10Z 1918.4 2024-01-25T12:38:11Z 1917.8 2024-01-25T12:38:12Z 1917.7 2024-01-25T12:38:17Z 1916.8 2024-01-25T12:38:21Z 1915.4 2024-01-25T12:38:23Z 1914.9 2024-01-25T12:38:24Z 1914.7 2024-01-25T12:38:25Z 1914.9 2024-01-25T12:38:26Z 1914.7 2024-01-25T12:38:27Z 1914.4 2024-01-25T12:38:28Z 1913.9 2024-01-25T12:38:30Z 1912.6 2024-01-25T12:38:32Z 1911.5 2024-01-25T12:38:33Z 1910.1 2024-01-25T12:38:34Z 1908.3 2024-01-25T12:38:35Z 1906.5 2024-01-25T12:38:36Z 1905.4 2024-01-25T12:38:37Z 1904.9 2024-01-25T12:38:38Z 1904.4 2024-01-25T12:38:39Z 1903.1 2024-01-25T12:38:44Z 1902.2 2024-01-25T12:38:45Z 1901.2 2024-01-25T12:38:46Z 1900.2 2024-01-25T12:38:47Z 1899.7 2024-01-25T12:38:48Z 1899.4 2024-01-25T12:38:49Z 1899 2024-01-25T12:38:50Z 1898.5 2024-01-25T12:38:51Z 1897.8 2024-01-25T12:38:52Z 1897.1 2024-01-25T12:38:53Z 1896.9 2024-01-25T12:38:54Z 1896.9 2024-01-25T12:38:55Z 1896.8 2024-01-25T12:38:56Z 1896.8 2024-01-25T12:38:58Z 1896 2024-01-25T12:39:00Z 1895.1 2024-01-25T12:39:01Z 1894.1 2024-01-25T12:39:02Z 1893.9 2024-01-25T12:39:03Z 1893.1 2024-01-25T12:39:05Z 1892.2 2024-01-25T12:39:06Z 1890.9 2024-01-25T12:39:07Z 1889.4 2024-01-25T12:39:08Z 1888.7 2024-01-25T12:39:09Z 1888.1 2024-01-25T12:39:10Z 1887.5 2024-01-25T12:39:11Z 1886.9 2024-01-25T12:39:12Z 1886.5 2024-01-25T12:39:13Z 1886.1 2024-01-25T12:39:14Z 1885.7 2024-01-25T12:39:15Z 1885.5 2024-01-25T12:39:16Z 1885.2 2024-01-25T12:39:17Z 1884.9 2024-01-25T12:39:18Z 1884.5 2024-01-25T12:39:19Z 1884.2 2024-01-25T12:39:20Z 1883.9 2024-01-25T12:39:22Z 1883.5 2024-01-25T12:39:24Z 1883.2 2024-01-25T12:39:25Z 1883 2024-01-25T12:39:26Z 1882.6 2024-01-25T12:39:27Z 1882.1 2024-01-25T12:39:28Z 1881.7 2024-01-25T12:39:29Z 1881.3 2024-01-25T12:39:30Z 1880.7 2024-01-25T12:39:31Z 1880.3 2024-01-25T12:39:32Z 1879.7 2024-01-25T12:39:33Z 1879 2024-01-25T12:39:34Z 1878.5 2024-01-25T12:39:35Z 1877.9 2024-01-25T12:39:36Z 1877.3 2024-01-25T12:39:37Z 1876.7 2024-01-25T12:39:38Z 1876.2 2024-01-25T12:39:39Z 1875.8 2024-01-25T12:39:40Z 1875.6 2024-01-25T12:39:41Z 1875.3 2024-01-25T12:39:42Z 1875.1 2024-01-25T12:39:43Z 1875 2024-01-25T12:39:44Z 1874.8 2024-01-25T12:39:45Z 1874.7 2024-01-25T12:39:47Z 1874.5 2024-01-25T12:39:49Z 1874.4 2024-01-25T12:39:51Z 1874.5 2024-01-25T12:52:07Z 1874.4 2024-01-25T12:53:23Z 1874.3 2024-01-25T12:53:28Z 1874.2 2024-01-25T12:53:31Z 1874.1 2024-01-25T12:53:35Z 1874 2024-01-25T12:53:38Z 1873.9 2024-01-25T12:53:40Z 1873.8 2024-01-25T12:53:42Z 1873.8 2024-01-25T12:53:44Z 1873.7 2024-01-25T12:53:47Z 1873.7 2024-01-25T12:53:50Z 1873.8 2024-01-25T12:53:51Z 1873.7 2024-01-25T12:53:53Z 1873.7 2024-01-25T12:53:55Z 1873.6 2024-01-25T12:53:57Z 1873.5 2024-01-25T12:54:00Z 1873.4 2024-01-25T12:54:02Z 1873.3 2024-01-25T12:54:04Z 1873.2 2024-01-25T12:54:06Z 1873.1 2024-01-25T12:54:08Z 1872.9 2024-01-25T12:54:11Z 1872.8 2024-01-25T12:54:14Z 1872.8 2024-01-25T12:54:16Z 1872.8 2024-01-25T12:54:18Z 1872.8 2024-01-25T12:54:20Z 1872.9 2024-01-25T12:54:23Z 1872.9 2024-01-25T12:54:26Z 1872.9 2024-01-25T12:54:28Z 1873 2024-01-25T12:54:31Z 1873 2024-01-25T12:54:34Z 1873 2024-01-25T12:54:36Z 1873.1 2024-01-25T12:54:39Z 1873.2 2024-01-25T12:54:42Z 1873.2 2024-01-25T12:54:45Z 1873.3 2024-01-25T12:54:48Z 1873.4 2024-01-25T12:54:51Z 1873.5 2024-01-25T12:54:54Z 1873.5 2024-01-25T12:54:57Z 1873.5 2024-01-25T12:54:59Z 1873.4 2024-01-25T12:55:01Z 1873.4 2024-01-25T12:55:03Z 1873.4 2024-01-25T12:55:05Z 1873.4 2024-01-25T12:55:10Z 1873.3 2024-01-25T12:55:12Z 1873.2 2024-01-25T12:55:14Z 1873.1 2024-01-25T12:55:16Z 1873.1 2024-01-25T12:55:19Z 1873.2 2024-01-25T12:55:21Z 1873.3 2024-01-25T12:55:23Z 1873.3 2024-01-25T12:55:25Z 1873.3 2024-01-25T12:55:27Z 1873.3 2024-01-25T12:55:30Z 1873.3 2024-01-25T12:55:33Z 1873.3 2024-01-25T12:55:36Z 1873.2 2024-01-25T12:55:38Z 1873.1 2024-01-25T12:55:40Z 1873 2024-01-25T12:55:42Z 1873.1 2024-01-25T12:55:44Z 1873.2 2024-01-25T12:55:47Z 1873.5 2024-01-25T12:55:50Z 1873.7 2024-01-25T12:55:54Z 1873.9 2024-01-25T12:55:56Z 1874.2 2024-01-25T12:56:00Z 1874.4 2024-01-25T12:56:04Z 1874.5 2024-01-25T12:56:06Z 1874.7 2024-01-25T12:56:09Z 1874.6 2024-01-25T12:56:11Z 1874.7 2024-01-25T12:56:14Z 1874.9 2024-01-25T12:56:16Z 1875.1 2024-01-25T12:56:19Z 1875.2 2024-01-25T12:56:29Z 1875 2024-01-25T12:56:31Z 1874.6 2024-01-25T12:56:33Z 1874.3 2024-01-25T12:56:36Z 1874.2 2024-01-25T12:56:38Z 1874.2 2024-01-25T12:56:42Z 1874.1 2024-01-25T12:56:46Z 1874.1 2024-01-25T12:56:47Z 1873.7 2024-01-25T12:56:48Z 1873.1 2024-01-25T12:56:49Z 1872.7 2024-01-25T12:56:50Z 1872.6 2024-01-25T12:56:52Z 1872.5 2024-01-25T12:56:55Z 1872.2 2024-01-25T12:56:58Z 1872 2024-01-25T12:57:02Z 1871.6 2024-01-25T12:57:06Z 1871.3 2024-01-25T12:57:07Z 1871 2024-01-25T12:57:08Z 1870.8 2024-01-25T12:57:09Z 1870.5 2024-01-25T12:57:10Z 1870.3 2024-01-25T12:57:11Z 1870.1 2024-01-25T12:57:13Z 1869.9 2024-01-25T12:57:16Z 1869.7 2024-01-25T12:57:18Z 1869.7 2024-01-25T12:57:21Z 1869.6 2024-01-25T12:57:26Z 1869.5 2024-01-25T12:57:28Z 1869.5 2024-01-25T12:57:30Z 1869.3 2024-01-25T12:57:33Z 1869.1 2024-01-25T12:57:45Z 1868.9 2024-01-25T12:57:47Z 1868.6 2024-01-25T12:57:49Z 1868.2 2024-01-25T12:57:51Z 1867.8 2024-01-25T12:57:55Z 1867.6 2024-01-25T12:57:56Z 1867.2 2024-01-25T12:57:57Z 1867 2024-01-25T12:57:58Z 1866.8 2024-01-25T12:58:00Z 1866.5 2024-01-25T12:58:03Z 1866.3 2024-01-25T12:58:04Z 1866.1 2024-01-25T12:58:05Z 1865.1 2024-01-25T12:58:07Z 1864.5 2024-01-25T12:58:09Z 1864.2 2024-01-25T12:58:11Z 1864 2024-01-25T12:58:13Z 1864 2024-01-25T12:58:15Z 1864 2024-01-25T12:58:18Z 1864 2024-01-25T12:58:20Z 1864 2024-01-25T12:58:23Z 1864.1 2024-01-25T12:58:26Z 1864 2024-01-25T12:58:29Z 1863.9 2024-01-25T12:58:32Z 1863.9 2024-01-25T12:58:35Z 1863.9 2024-01-25T12:58:38Z 1863.9 2024-01-25T12:58:43Z 1864 2024-01-25T12:58:45Z 1864 2024-01-25T12:58:48Z 1864.1 2024-01-25T12:58:50Z 1864.1 2024-01-25T12:58:52Z 1864.1 2024-01-25T12:58:54Z 1864.1 2024-01-25T12:58:56Z 1864 2024-01-25T12:58:58Z 1863.9 2024-01-25T12:59:00Z 1863.4 2024-01-25T12:59:02Z 1863 2024-01-25T12:59:04Z 1862.6 2024-01-25T12:59:06Z 1862.2 2024-01-25T12:59:08Z 1861.7 2024-01-25T12:59:11Z 1861.3 2024-01-25T12:59:14Z 1860.9 2024-01-25T12:59:17Z 1860.8 2024-01-25T12:59:20Z 1860.7 2024-01-25T12:59:23Z 1860.9 2024-01-25T12:59:25Z 1861.1 2024-01-25T12:59:28Z 1861.3 2024-01-25T12:59:30Z 1861.5 2024-01-25T12:59:32Z 1861.3 2024-01-25T12:59:42Z 1861.2 2024-01-25T12:59:56Z 1861.2 2024-01-25T12:59:58Z 1861.1 2024-01-25T13:00:00Z 1860.9 2024-01-25T13:00:02Z 1861 2024-01-25T13:00:04Z 1861 2024-01-25T13:00:05Z 1861.3 2024-01-25T13:00:07Z 1861.3 2024-01-25T13:00:12Z 1860.6 2024-01-25T13:00:17Z 1860.3 2024-01-25T13:00:24Z 1859.5 2024-01-25T13:00:27Z 1859.2 2024-01-25T13:00:30Z 1858.9 2024-01-25T13:00:34Z 1858.1 2024-01-25T13:00:37Z 1858 2024-01-25T13:00:39Z 1858 2024-01-25T13:00:41Z 1858 2024-01-25T13:00:43Z 1858 2024-01-25T13:00:46Z 1858 2024-01-25T13:00:48Z 1858 2024-01-25T13:00:50Z 1858 2024-01-25T13:00:52Z 1858 2024-01-25T13:00:54Z 1858 2024-01-25T13:00:56Z 1858 2024-01-25T13:00:58Z 1858 2024-01-25T13:01:00Z 1858 2024-01-25T13:01:03Z 1858 2024-01-25T13:01:05Z 1858 2024-01-25T13:01:07Z 1858 2024-01-25T13:01:09Z 1858 2024-01-25T13:01:11Z 1858 2024-01-25T13:01:14Z 1858 2024-01-25T13:01:16Z 1858 2024-01-25T13:01:18Z 1858 2024-01-25T13:01:21Z 1858 2024-01-25T13:01:24Z 1858 2024-01-25T13:01:26Z 1858 2024-01-25T13:01:28Z 1858 2024-01-25T13:01:31Z 1858 2024-01-25T13:01:33Z 1858 2024-01-25T13:01:35Z 1858 2024-01-25T13:01:38Z 1858 2024-01-25T13:01:40Z 1858 2024-01-25T13:01:42Z 1858 2024-01-25T13:01:44Z 1858 2024-01-25T13:01:46Z 1858 2024-01-25T13:01:48Z 1858 2024-01-25T13:01:50Z 1858 2024-01-25T13:01:52Z 1858 2024-01-25T13:01:54Z 1858 2024-01-25T13:01:56Z 1858 2024-01-25T13:01:58Z 1858 2024-01-25T13:02:01Z 1858 2024-01-25T13:02:03Z 1858 2024-01-25T13:02:05Z 1858 2024-01-25T13:02:07Z 1858 2024-01-25T13:02:09Z 1858 2024-01-25T13:02:11Z 1858 2024-01-25T13:02:13Z 1858 2024-01-25T13:02:15Z 1858 2024-01-25T13:02:17Z 1858 2024-01-25T13:02:19Z 1858 2024-01-25T13:02:21Z 1858 2024-01-25T13:02:23Z 1858 2024-01-25T13:02:26Z 1858 2024-01-25T13:02:28Z 1858 2024-01-25T13:02:30Z 1858 2024-01-25T13:02:33Z 1858 2024-01-25T13:02:35Z 1858 2024-01-25T13:02:37Z 1858 2024-01-25T13:02:39Z 1858 2024-01-25T13:02:42Z 1858 2024-01-25T13:02:44Z 1858 2024-01-25T13:02:47Z 1858 2024-01-25T13:02:50Z 1858 2024-01-25T13:02:52Z 1858 2024-01-25T13:02:54Z 1858 2024-01-25T13:02:56Z 1858 2024-01-25T13:02:59Z 1858 2024-01-25T13:03:01Z 1858 2024-01-25T13:03:03Z 1858 2024-01-25T13:03:05Z 1858 2024-01-25T13:03:08Z 1858 2024-01-25T13:03:11Z 1858 2024-01-25T13:03:14Z 1858 2024-01-25T13:03:16Z 1858 2024-01-25T13:03:19Z 1858 2024-01-25T13:03:21Z 1858 2024-01-25T13:03:24Z 1858 2024-01-25T13:03:26Z 1858 2024-01-25T13:03:28Z 1858 2024-01-25T13:03:31Z 1858 2024-01-25T13:03:34Z 1858 2024-01-25T13:03:37Z 1858 2024-01-25T13:03:39Z 1858 2024-01-25T13:03:41Z 1858 2024-01-25T13:03:43Z 1858 2024-01-25T13:03:45Z 1858 2024-01-25T13:03:47Z 1858 2024-01-25T13:03:49Z 1858 2024-01-25T13:03:51Z 1858 2024-01-25T13:03:53Z 1858 2024-01-25T13:03:55Z 1858 2024-01-25T13:03:57Z 1858 2024-01-25T13:04:00Z 1858 2024-01-25T13:04:02Z 1858 2024-01-25T13:04:05Z 1858 2024-01-25T13:04:07Z 1858 2024-01-25T13:04:09Z 1858 2024-01-25T13:04:11Z 1858 2024-01-25T13:04:14Z 1858 2024-01-25T13:04:16Z 1858 2024-01-25T13:04:18Z 1858 2024-01-25T13:04:20Z 1858 2024-01-25T13:04:22Z 1858 2024-01-25T13:04:25Z 1858 2024-01-25T13:04:28Z 1858 2024-01-25T13:04:30Z 1858 2024-01-25T13:04:32Z 1858 2024-01-25T13:04:34Z 1858 2024-01-25T13:04:36Z 1858 2024-01-25T13:04:39Z 1858 2024-01-25T13:04:42Z 1858 2024-01-25T13:04:44Z 1858 2024-01-25T13:04:46Z 1858 2024-01-25T13:04:48Z 1858 2024-01-25T13:04:51Z 1858 2024-01-25T13:04:53Z 1858 2024-01-25T13:04:55Z 1858 2024-01-25T13:04:58Z 1858 2024-01-25T13:05:00Z 1858 2024-01-25T13:05:02Z 1858.1 2024-01-25T13:05:04Z 1858.2 2024-01-25T13:05:06Z 1858.3 2024-01-25T13:05:08Z 1858.4 2024-01-25T13:05:10Z 1858.4 2024-01-25T13:05:12Z 1858.4 2024-01-25T13:05:14Z 1858.3 2024-01-25T13:05:17Z 1858.1 2024-01-25T13:05:19Z 1858 2024-01-25T13:05:21Z 1858 2024-01-25T13:05:23Z 1858 2024-01-25T13:05:25Z 1858 2024-01-25T13:05:27Z 1858 2024-01-25T13:05:29Z 1858 2024-01-25T13:05:32Z 1858 2024-01-25T13:05:34Z 1858 2024-01-25T13:05:36Z 1858 2024-01-25T13:05:39Z 1858 2024-01-25T13:05:41Z 1858 2024-01-25T13:05:43Z 1858 2024-01-25T13:05:46Z 1858 2024-01-25T13:05:48Z 1858 2024-01-25T13:05:50Z 1858 2024-01-25T13:05:52Z 1858 2024-01-25T13:05:54Z 1858 2024-01-25T13:05:56Z 1858 2024-01-25T13:05:58Z 1858 2024-01-25T13:06:00Z 1858 2024-01-25T13:06:02Z 1858 2024-01-25T13:06:04Z 1858 2024-01-25T13:06:07Z 1858 2024-01-25T13:06:09Z 1858 2024-01-25T13:06:11Z 1858 2024-01-25T13:06:13Z 1858 2024-01-25T13:06:16Z 1858 2024-01-25T13:06:18Z 1858 2024-01-25T13:06:20Z 1858 2024-01-25T13:06:23Z 1858 2024-01-25T13:06:25Z 1858 2024-01-25T13:06:27Z 1858 2024-01-25T13:06:29Z 1858 2024-01-25T13:06:31Z 1858 2024-01-25T13:06:33Z 1858 2024-01-25T13:06:35Z 1858 2024-01-25T13:06:37Z 1858 2024-01-25T13:06:40Z 1858 2024-01-25T13:06:43Z 1858 2024-01-25T13:06:45Z 1858 2024-01-25T13:06:47Z 1858 2024-01-25T13:06:49Z 1858 2024-01-25T13:06:51Z 1858 2024-01-25T13:06:53Z 1858 2024-01-25T13:06:55Z 1858 2024-01-25T13:06:57Z 1858 2024-01-25T13:06:59Z 1858 2024-01-25T13:07:01Z 1858 2024-01-25T13:07:03Z 1858 2024-01-25T13:07:05Z 1858 2024-01-25T13:07:07Z 1858 2024-01-25T13:07:09Z 1858 2024-01-25T13:07:11Z 1858 2024-01-25T13:07:13Z 1858 2024-01-25T13:07:15Z 1858 2024-01-25T13:07:17Z 1858 2024-01-25T13:07:20Z 1858 2024-01-25T13:07:23Z 1858 2024-01-25T13:07:25Z 1858 2024-01-25T13:07:27Z 1858 2024-01-25T13:07:29Z 1858 2024-01-25T13:07:32Z 1858 2024-01-25T13:07:34Z 1858 2024-01-25T13:07:36Z 1858 2024-01-25T13:07:38Z 1858 2024-01-25T13:07:41Z 1858 2024-01-25T13:07:43Z 1858 2024-01-25T13:07:45Z 1858 2024-01-25T13:07:47Z 1858 2024-01-25T13:07:50Z 1858 2024-01-25T13:07:52Z 1858 2024-01-25T13:07:54Z 1858 2024-01-25T13:07:57Z 1858 2024-01-25T13:07:59Z 1858 2024-01-25T13:08:01Z 1858 2024-01-25T13:08:03Z 1858 2024-01-25T13:08:05Z 1858 2024-01-25T13:08:07Z 1858 2024-01-25T13:08:09Z 1858 2024-01-25T13:08:12Z 1858 2024-01-25T13:08:14Z 1858 2024-01-25T13:08:16Z 1858 2024-01-25T13:08:18Z 1858 2024-01-25T13:08:20Z 1858 2024-01-25T13:08:23Z 1858 2024-01-25T13:08:25Z 1858 2024-01-25T13:08:28Z 1858 2024-01-25T13:08:31Z 1858 2024-01-25T13:08:33Z 1858 2024-01-25T13:08:35Z 1858 2024-01-25T13:08:37Z 1858 2024-01-25T13:08:39Z 1858 2024-01-25T13:08:42Z 1858 2024-01-25T13:08:44Z 1858 2024-01-25T13:08:46Z 1858 2024-01-25T13:08:48Z 1858 2024-01-25T13:08:50Z 1858 2024-01-25T13:08:52Z 1858 2024-01-25T13:08:54Z 1858 2024-01-25T13:08:56Z 1858 2024-01-25T13:08:58Z 1858 2024-01-25T13:09:01Z 1858 2024-01-25T13:09:03Z 1858 2024-01-25T13:09:06Z 1858 2024-01-25T13:09:09Z 1858 2024-01-25T13:09:11Z 1858 2024-01-25T13:09:13Z 1858 2024-01-25T13:09:16Z 1858 2024-01-25T13:09:18Z 1858 2024-01-25T13:09:20Z 1858 2024-01-25T13:09:22Z 1858 2024-01-25T13:09:25Z 1858 2024-01-25T13:09:27Z 1858 2024-01-25T13:09:29Z 1858 2024-01-25T13:09:31Z 1858 2024-01-25T13:09:33Z 1858 2024-01-25T13:09:36Z 1858 2024-01-25T13:09:38Z 1858 2024-01-25T13:09:40Z 1858 2024-01-25T13:09:42Z 1858 2024-01-25T13:09:44Z 1858 2024-01-25T13:09:46Z 1858 2024-01-25T13:09:48Z 1858 2024-01-25T13:09:50Z 1858 2024-01-25T13:09:53Z 1858 2024-01-25T13:09:55Z 1858 2024-01-25T13:09:57Z 1858 2024-01-25T13:09:59Z 1858 2024-01-25T13:10:01Z 1858 2024-01-25T13:10:03Z 1858 2024-01-25T13:10:05Z 1858 2024-01-25T13:10:07Z 1858.3 2024-01-25T13:10:11Z 1858.4 2024-01-25T13:10:14Z 1858.6 2024-01-25T13:10:17Z 1858.8 2024-01-25T13:10:25Z 1859 2024-01-25T13:10:27Z 1859.1 2024-01-25T13:10:29Z 1859.2 2024-01-25T13:10:31Z 1859.3 2024-01-25T13:10:34Z 1859.6 2024-01-25T13:10:36Z 1859.8 2024-01-25T13:10:39Z 1860 2024-01-25T13:10:42Z 1860.2 2024-01-25T13:10:45Z 1860.3 2024-01-25T13:10:47Z 1860.6 2024-01-25T13:10:50Z 1860.8 2024-01-25T13:10:53Z 1860.9 2024-01-25T13:10:55Z 1861.1 2024-01-25T13:10:58Z 1861.3 2024-01-25T13:11:00Z 1861.7 2024-01-25T13:11:03Z 1862.1 2024-01-25T13:11:06Z 1862.3 2024-01-25T13:11:09Z 1862.8 2024-01-25T13:11:11Z 1863.1 2024-01-25T13:11:14Z 1863.5 2024-01-25T13:11:17Z 1863.8 2024-01-25T13:11:19Z 1864.3 2024-01-25T13:11:22Z 1864.7 2024-01-25T13:11:25Z 1865.5 2024-01-25T13:11:28Z 1865.8 2024-01-25T13:11:31Z 1865.9 2024-01-25T13:11:34Z 1865.8 2024-01-25T13:11:36Z 1865.1 2024-01-25T13:11:39Z 1864.6 2024-01-25T13:11:42Z 1864.5 2024-01-25T13:19:39Z 1863.9 2024-01-25T13:19:41Z 1863.2 2024-01-25T13:19:42Z 1862.3 2024-01-25T13:19:43Z 1861.5 2024-01-25T13:19:44Z 1860.8 2024-01-25T13:19:45Z 1859.4 2024-01-25T13:19:46Z 1856.3 2024-01-25T13:19:48Z 1855.5 2024-01-25T13:19:49Z 1855.2 2024-01-25T13:19:50Z 1855 2024-01-25T13:19:51Z 1855.2 2024-01-25T13:19:52Z 1855.1 2024-01-25T13:19:53Z 1854.9 2024-01-25T13:19:54Z 1854.5 2024-01-25T13:19:55Z 1853.7 2024-01-25T13:19:56Z 1852.6 2024-01-25T13:19:57Z 1851.7 2024-01-25T13:19:58Z 1850.5 2024-01-25T13:19:59Z 1849.1 2024-01-25T13:20:00Z 1847.9 2024-01-25T13:20:01Z 1846.6 2024-01-25T13:20:02Z 1845.5 2024-01-25T13:20:03Z 1844.9 2024-01-25T13:20:04Z 1844.4 2024-01-25T13:20:05Z 1844.2 2024-01-25T13:20:06Z 1843.7 2024-01-25T13:20:07Z 1843 2024-01-25T13:20:08Z 1842.4 2024-01-25T13:20:09Z 1841.7 2024-01-25T13:20:10Z 1841.1 2024-01-25T13:20:11Z 1840.8 2024-01-25T13:20:12Z 1839.8 2024-01-25T13:20:13Z 1838.8 2024-01-25T13:20:14Z 1837.4 2024-01-25T13:20:15Z 1836.1 2024-01-25T13:20:16Z 1834.9 2024-01-25T13:20:17Z 1833.7 2024-01-25T13:20:18Z 1832.2 2024-01-25T13:20:19Z 1830.9 2024-01-25T13:20:20Z 1829.9 2024-01-25T13:20:21Z 1829.4 2024-01-25T13:20:22Z 1829.2 2024-01-25T13:20:23Z 1827.8 2024-01-25T13:20:24Z 1825.8 2024-01-25T13:20:25Z 1824.2 2024-01-25T13:20:26Z 1822.1 2024-01-25T13:20:27Z 1820.5 2024-01-25T13:20:28Z 1819.6 2024-01-25T13:20:29Z 1818.3 2024-01-25T13:20:30Z 1817 2024-01-25T13:20:31Z 1815.2 2024-01-25T13:20:32Z 1813.2 2024-01-25T13:20:33Z 1811.4 2024-01-25T13:20:34Z 1809.8 2024-01-25T13:20:35Z 1808.8 2024-01-25T13:20:36Z 1807.8 2024-01-25T13:20:37Z 1806.4 2024-01-25T13:20:38Z 1805 2024-01-25T13:20:39Z 1803.2 2024-01-25T13:20:40Z 1801.4 2024-01-25T13:20:41Z 1800 2024-01-25T13:20:42Z 1798.8 2024-01-25T13:20:43Z 1797.8 2024-01-25T13:20:44Z 1796.6 2024-01-25T13:20:45Z 1795.5 2024-01-25T13:20:46Z 1794.4 2024-01-25T13:20:47Z 1793.3 2024-01-25T13:20:48Z 1792 2024-01-25T13:20:49Z 1790.8 2024-01-25T13:20:50Z 1789.6 2024-01-25T13:20:51Z 1788.3 2024-01-25T13:20:52Z 1787 2024-01-25T13:20:53Z 1786 2024-01-25T13:20:54Z 1785.7 2024-01-25T13:20:55Z 1785.2 2024-01-25T13:20:56Z 1784.8 2024-01-25T13:20:57Z 1784.3 2024-01-25T13:20:58Z 1783.8 2024-01-25T13:20:59Z 1783.6 2024-01-25T13:21:00Z 1783.5 2024-01-25T13:21:01Z 1783.3 2024-01-25T13:21:02Z 1783 2024-01-25T13:21:03Z 1782.8 2024-01-25T13:21:04Z 1782.4 2024-01-25T13:21:05Z 1781.9 2024-01-25T13:21:06Z 1781.5 2024-01-25T13:21:07Z 1781.1 2024-01-25T13:21:08Z 1780.8 2024-01-25T13:21:09Z 1780.5 2024-01-25T13:21:10Z 1780.2 2024-01-25T13:21:11Z 1779.9 2024-01-25T13:21:12Z 1779.6 2024-01-25T13:21:13Z 1779.3 2024-01-25T13:21:14Z 1779.2 2024-01-25T13:21:15Z 1779 2024-01-25T13:21:16Z 1778.9 2024-01-25T13:21:17Z 1778.8 2024-01-25T13:21:18Z 1778.7 2024-01-25T13:21:19Z 1778.6 2024-01-25T13:21:20Z 1778.4 2024-01-25T13:21:21Z 1778.3 2024-01-25T13:21:22Z 1778.2 2024-01-25T13:21:23Z 1778 2024-01-25T13:21:24Z 1777.9 2024-01-25T13:21:25Z 1777.7 2024-01-25T13:21:26Z 1777.5 2024-01-25T13:21:27Z 1777.4 2024-01-25T13:21:28Z 1777.2 2024-01-25T13:21:29Z 1777.1 2024-01-25T13:21:30Z 1776.9 2024-01-25T13:21:31Z 1776.7 2024-01-25T13:21:32Z 1776.5 2024-01-25T13:21:33Z 1776.3 2024-01-25T13:21:34Z 1775.9 2024-01-25T13:21:36Z 1775.8 2024-01-25T13:21:37Z 1775.6 2024-01-25T13:21:38Z 1775.5 2024-01-25T13:21:39Z 1775.4 2024-01-25T13:21:40Z 1775.2 2024-01-25T13:21:41Z 1774.7 2024-01-25T13:21:44Z 1774.4 2024-01-25T13:21:45Z 1774.3 2024-01-25T13:21:46Z 1774.1 2024-01-25T13:21:48Z 1774.1 2024-01-25T13:21:49Z 1774 2024-01-25T13:21:50Z 1774 2024-01-25T13:21:51Z 1773.9 2024-01-25T13:21:53Z 1773.8 2024-01-25T13:21:54Z 1773.7 2024-01-25T13:21:55Z 1773.6 2024-01-25T13:21:56Z 1773.5 2024-01-25T13:21:57Z 1773.3 2024-01-25T13:21:58Z 1773.2 2024-01-25T13:21:59Z 1773.1 2024-01-25T13:22:00Z 1773 2024-01-25T13:22:01Z 1773 2024-01-25T13:22:02Z 1773 2024-01-25T13:22:03Z 1773 2024-01-25T13:22:04Z 1772.8 2024-01-25T13:22:05Z 1772.7 2024-01-25T13:22:06Z 1772.4 2024-01-25T13:22:07Z 1772.2 2024-01-25T13:22:08Z 1771.8 2024-01-25T13:22:09Z 1771.4 2024-01-25T13:22:10Z 1770.9 2024-01-25T13:22:11Z 1770.7 2024-01-25T13:22:12Z 1770.6 2024-01-25T13:22:13Z 1770.4 2024-01-25T13:22:14Z 1770.7 2024-01-25T13:22:16Z 1771.3 2024-01-25T13:22:18Z 1771.7 2024-01-25T13:22:20Z 1772 2024-01-25T13:22:22Z 1772.4 2024-01-25T13:22:24Z 1772.1 2024-01-25T13:22:25Z 1772 2024-01-25T13:22:26Z 1771.7 2024-01-25T13:22:27Z 1771.3 2024-01-25T13:22:28Z 1771 2024-01-25T13:22:29Z 1770.8 2024-01-25T13:22:30Z 1770.4 2024-01-25T13:22:31Z 1770.1 2024-01-25T13:22:32Z 1770 2024-01-25T13:22:33Z 1769.9 2024-01-25T13:22:34Z 1769.9 2024-01-25T13:22:35Z 1769.9 2024-01-25T13:22:37Z 1769.9 2024-01-25T13:22:38Z 1770 2024-01-25T13:22:39Z 1769.9 2024-01-25T13:22:40Z 1769.7 2024-01-25T13:22:41Z 1769.6 2024-01-25T13:22:42Z 1769.5 2024-01-25T13:22:43Z 1769.4 2024-01-25T13:22:44Z 1769.3 2024-01-25T13:22:46Z 1769.2 2024-01-25T13:22:47Z 1769.1 2024-01-25T13:22:48Z 1768.9 2024-01-25T13:22:49Z 1768.8 2024-01-25T13:22:50Z 1768.7 2024-01-25T13:22:51Z 1768.6 2024-01-25T13:22:52Z 1768.5 2024-01-25T13:22:53Z 1768.4 2024-01-25T13:22:54Z 1768.3 2024-01-25T13:22:55Z 1768.2 2024-01-25T13:22:56Z 1768.1 2024-01-25T13:22:57Z 1768 2024-01-25T13:22:58Z 1767.9 2024-01-25T13:22:59Z 1767.8 2024-01-25T13:23:00Z 1767.7 2024-01-25T13:23:01Z 1767.7 2024-01-25T13:23:02Z 1767.6 2024-01-25T13:23:03Z 1767.6 2024-01-25T13:23:04Z 1767.6 2024-01-25T13:23:05Z 1767.5 2024-01-25T13:23:06Z 1767.4 2024-01-25T13:23:07Z 1767.3 2024-01-25T13:23:08Z 1767.2 2024-01-25T13:23:09Z 1767 2024-01-25T13:23:10Z 1766.9 2024-01-25T13:23:11Z 1766.7 2024-01-25T13:23:12Z 1766.6 2024-01-25T13:23:13Z 1766.4 2024-01-25T13:23:14Z 1766.3 2024-01-25T13:23:15Z 1766.2 2024-01-25T13:23:16Z 1766.1 2024-01-25T13:23:17Z 1766 2024-01-25T13:23:18Z 1765.8 2024-01-25T13:23:19Z 1765.7 2024-01-25T13:23:20Z 1765.5 2024-01-25T13:23:22Z 1765.4 2024-01-25T13:23:23Z 1765.3 2024-01-25T13:23:24Z 1765.2 2024-01-25T13:23:25Z 1765.1 2024-01-25T13:23:26Z 1765 2024-01-25T13:23:27Z 1765.1 2024-01-25T13:23:28Z 1765.1 2024-01-25T13:23:29Z 1765.1 2024-01-25T13:23:30Z 1765.1 2024-01-25T13:23:31Z 1765.1 2024-01-25T13:23:32Z 1765 2024-01-25T13:23:33Z 1765 2024-01-25T13:23:34Z 1764.9 2024-01-25T13:23:35Z 1764.9 2024-01-25T13:23:36Z 1764.8 2024-01-25T13:23:37Z 1764.7 2024-01-25T13:23:38Z 1764.5 2024-01-25T13:23:39Z 1764.5 2024-01-25T13:23:40Z 1764.4 2024-01-25T13:23:41Z 1764.3 2024-01-25T13:23:42Z 1764.3 2024-01-25T13:23:43Z 1764.2 2024-01-25T13:23:44Z 1764.1 2024-01-25T13:23:45Z 1763.9 2024-01-25T13:23:46Z 1763.5 2024-01-25T13:23:47Z 1763.1 2024-01-25T13:23:48Z 1762.8 2024-01-25T13:23:49Z 1762.4 2024-01-25T13:23:50Z 1762.2 2024-01-25T13:23:51Z 1762.4 2024-01-25T13:23:52Z 1762.6 2024-01-25T13:23:53Z 1762.8 2024-01-25T13:23:54Z 1763 2024-01-25T13:23:55Z 1763.2 2024-01-25T13:23:56Z 1763.4 2024-01-25T13:23:57Z 1763.6 2024-01-25T13:23:58Z 1763.7 2024-01-25T13:23:59Z 1763.8 2024-01-25T13:24:00Z 1764 2024-01-25T13:24:02Z 1764.2 2024-01-25T13:24:04Z 1764.4 2024-01-25T13:24:06Z 1764.6 2024-01-25T13:24:09Z 1764.8 2024-01-25T13:24:13Z 1765 2024-01-25T13:24:16Z 1765.2 2024-01-25T13:24:19Z 1765.3 2024-01-25T13:24:23Z 1765.5 2024-01-25T13:24:27Z 1765.6 2024-01-25T13:24:28Z 1765.7 2024-01-25T13:24:29Z 1766 2024-01-25T13:24:30Z 1766.1 2024-01-25T13:24:32Z 1766.3 2024-01-25T13:24:41Z 1766.3 2024-01-25T13:25:31Z 1766.1 2024-01-25T13:25:37Z 1766.1 2024-01-25T13:25:40Z 1765.4 2024-01-25T13:27:32Z 1765.5 2024-01-25T13:27:33Z 1765.7 2024-01-25T13:27:35Z 1765.8 2024-01-25T13:27:36Z 1766.1 2024-01-25T13:27:38Z 1766.4 2024-01-25T13:27:41Z 1766.5 2024-01-25T13:27:49Z 1766.7 2024-01-25T13:27:52Z 1766.9 2024-01-25T13:27:54Z 1767.2 2024-01-25T13:28:08Z 1767.6 2024-01-25T13:28:10Z 1