VTT - 2eme rando Taulignan 165.96 2016-09-25T06:24:08Z 163.56 2016-09-25T06:24:12Z 166.93 2016-09-25T06:40:55Z 166.93 2016-09-25T06:40:56Z 170.29 2016-09-25T06:41:01Z 173.66 2016-09-25T06:41:02Z 176.54 2016-09-25T06:41:03Z 179.42 2016-09-25T06:41:04Z 185.19 2016-09-25T06:41:06Z 190.96 2016-09-25T06:41:08Z 196.25 2016-09-25T06:41:10Z 200.57 2016-09-25T06:41:12Z 204.9 2016-09-25T06:41:14Z 209.22 2016-09-25T06:41:16Z 213.07 2016-09-25T06:41:18Z 216.43 2016-09-25T06:41:20Z 219.8 2016-09-25T06:41:22Z 223.16 2016-09-25T06:41:24Z 227.49 2016-09-25T06:41:27Z 231.33 2016-09-25T06:41:30Z 234.7 2016-09-25T06:41:33Z 238.06 2016-09-25T06:41:36Z 241.91 2016-09-25T06:41:40Z 245.27 2016-09-25T06:41:44Z 248.64 2016-09-25T06:41:49Z 251.52 2016-09-25T06:41:55Z 254.89 2016-09-25T06:42:03Z 257.29 2016-09-25T06:42:10Z 258.73 2016-09-25T06:42:15Z 261.14 2016-09-25T06:42:26Z 263.54 2016-09-25T06:42:36Z 266.42 2016-09-25T06:42:45Z 267.38 2016-09-25T06:42:57Z 267.38 2016-09-25T06:42:58Z 267.86 2016-09-25T06:43:02Z 266.42 2016-09-25T06:43:19Z 265.94 2016-09-25T06:43:25Z 267.38 2016-09-25T06:43:32Z 270.27 2016-09-25T06:43:48Z 270.75 2016-09-25T06:43:52Z 270.75 2016-09-25T06:44:02Z 271.71 2016-09-25T06:44:06Z 272.19 2016-09-25T06:44:12Z 273.15 2016-09-25T06:44:24Z 273.15 2016-09-25T06:44:33Z 275.07 2016-09-25T06:44:45Z 277 2016-09-25T06:44:57Z 279.4 2016-09-25T06:45:07Z 280.84 2016-09-25T06:45:14Z 280.84 2016-09-25T06:45:17Z 281.32 2016-09-25T06:45:27Z 281.8 2016-09-25T06:45:36Z 283.73 2016-09-25T06:45:52Z 286.13 2016-09-25T06:46:02Z 287.57 2016-09-25T06:46:08Z 288.05 2016-09-25T06:46:11Z 288.05 2016-09-25T06:46:12Z 288.05 2016-09-25T06:46:13Z 288.53 2016-09-25T06:46:14Z 289.01 2016-09-25T06:46:15Z 289.01 2016-09-25T06:46:16Z 289.01 2016-09-25T06:46:17Z 289.01 2016-09-25T06:46:18Z 290.46 2016-09-25T06:46:31Z 293.34 2016-09-25T06:46:48Z 294.78 2016-09-25T06:47:01Z 295.26 2016-09-25T06:47:02Z 295.26 2016-09-25T06:47:03Z 295.74 2016-09-25T06:47:04Z 295.74 2016-09-25T06:47:05Z 295.74 2016-09-25T06:47:06Z 297.67 2016-09-25T06:47:23Z 299.11 2016-09-25T06:47:37Z 301.03 2016-09-25T06:47:51Z 301.99 2016-09-25T06:48:00Z 303.91 2016-09-25T06:48:15Z 306.8 2016-09-25T06:48:31Z 309.68 2016-09-25T06:48:46Z 311.6 2016-09-25T06:48:58Z 314.01 2016-09-25T06:49:10Z 316.41 2016-09-25T06:49:22Z 316.89 2016-09-25T06:49:27Z 316.89 2016-09-25T06:49:28Z 318.81 2016-09-25T06:49:40Z 320.26 2016-09-25T06:49:50Z 322.66 2016-09-25T06:50:01Z 324.58 2016-09-25T06:50:13Z 326.02 2016-09-25T06:50:20Z 326.02 2016-09-25T06:50:21Z 326.5 2016-09-25T06:50:22Z 326.5 2016-09-25T06:50:23Z 326.5 2016-09-25T06:50:24Z 329.39 2016-09-25T06:50:39Z 331.31 2016-09-25T06:50:49Z 331.31 2016-09-25T06:50:50Z 331.79 2016-09-25T06:50:51Z 331.79 2016-09-25T06:50:52Z 332.27 2016-09-25T06:50:53Z 332.27 2016-09-25T06:50:54Z 332.75 2016-09-25T06:50:55Z 332.75 2016-09-25T06:50:56Z 332.75 2016-09-25T06:50:57Z 336.12 2016-09-25T06:51:10Z 338.52 2016-09-25T06:51:23Z 339.96 2016-09-25T06:51:30Z 340.92 2016-09-25T06:51:31Z 340.92 2016-09-25T06:51:32Z 340.92 2016-09-25T06:51:33Z 340.92 2016-09-25T06:51:34Z 342.37 2016-09-25T06:51:46Z 343.33 2016-09-25T06:52:00Z 344.29 2016-09-25T06:52:13Z 345.73 2016-09-25T06:52:25Z 346.21 2016-09-25T06:52:37Z 348.13 2016-09-25T06:52:53Z 348.62 2016-09-25T06:53:04Z 351.5 2016-09-25T06:53:15Z 351.98 2016-09-25T06:53:27Z 351.5 2016-09-25T06:53:34Z 351.02 2016-09-25T06:53:37Z 350.54 2016-09-25T06:53:39Z 350.06 2016-09-25T06:53:42Z 350.06 2016-09-25T06:53:43Z 349.58 2016-09-25T06:53:44Z 349.58 2016-09-25T06:53:45Z 349.58 2016-09-25T06:53:46Z 349.1 2016-09-25T06:53:50Z 349.58 2016-09-25T06:53:51Z 349.58 2016-09-25T06:53:52Z 349.58 2016-09-25T06:53:53Z 349.58 2016-09-25T06:53:54Z 349.1 2016-09-25T06:53:55Z 349.1 2016-09-25T06:53:56Z 349.1 2016-09-25T06:53:57Z 348.62 2016-09-25T06:53:58Z 348.62 2016-09-25T06:53:59Z 348.62 2016-09-25T06:54:00Z 348.13 2016-09-25T06:54:01Z 348.13 2016-09-25T06:54:02Z 348.13 2016-09-25T06:54:03Z 347.65 2016-09-25T06:54:04Z 347.65 2016-09-25T06:54:05Z 347.65 2016-09-25T06:54:06Z 347.65 2016-09-25T06:54:07Z 347.65 2016-09-25T06:54:08Z 347.17 2016-09-25T06:54:09Z 347.17 2016-09-25T06:54:14Z 347.17 2016-09-25T06:54:15Z 347.65 2016-09-25T06:54:19Z 347.65 2016-09-25T06:54:22Z 348.13 2016-09-25T06:54:23Z 348.13 2016-09-25T06:54:24Z 348.62 2016-09-25T06:54:27Z 348.62 2016-09-25T06:54:28Z 348.13 2016-09-25T06:54:29Z 348.13 2016-09-25T06:54:30Z 348.13 2016-09-25T06:54:31Z 347.65 2016-09-25T06:54:32Z 347.65 2016-09-25T06:54:33Z 347.65 2016-09-25T06:54:34Z 347.17 2016-09-25T06:54:35Z 347.17 2016-09-25T06:54:36Z 346.69 2016-09-25T06:54:37Z 345.25 2016-09-25T06:54:39Z 345.25 2016-09-25T06:54:40Z 345.25 2016-09-25T06:54:41Z 344.77 2016-09-25T06:54:42Z 344.77 2016-09-25T06:54:43Z 344.77 2016-09-25T06:54:44Z 344.29 2016-09-25T06:54:45Z 343.81 2016-09-25T06:54:46Z 343.33 2016-09-25T06:54:47Z 342.85 2016-09-25T06:54:48Z 339.96 2016-09-25T06:54:56Z 339 2016-09-25T06:54:59Z 338.04 2016-09-25T06:55:00Z 337.08 2016-09-25T06:55:04Z 337.08 2016-09-25T06:55:05Z 336.12 2016-09-25T06:55:07Z 335.64 2016-09-25T06:55:08Z 335.16 2016-09-25T06:55:09Z 335.16 2016-09-25T06:55:10Z 334.68 2016-09-25T06:55:11Z 334.68 2016-09-25T06:55:12Z 334.2 2016-09-25T06:55:13Z 333.71 2016-09-25T06:55:14Z 333.23 2016-09-25T06:55:17Z 332.75 2016-09-25T06:55:18Z 332.27 2016-09-25T06:55:19Z 332.27 2016-09-25T06:55:20Z 332.27 2016-09-25T06:55:21Z 331.79 2016-09-25T06:55:22Z 330.35 2016-09-25T06:55:31Z 330.35 2016-09-25T06:55:35Z 329.87 2016-09-25T06:55:36Z 329.87 2016-09-25T06:55:37Z 329.87 2016-09-25T06:55:38Z 329.87 2016-09-25T06:55:39Z 329.39 2016-09-25T06:55:41Z 329.39 2016-09-25T06:55:45Z 329.39 2016-09-25T06:55:48Z 328.91 2016-09-25T06:55:58Z 328.91 2016-09-25T06:55:59Z 328.91 2016-09-25T06:56:00Z 328.43 2016-09-25T06:56:01Z 328.43 2016-09-25T06:56:02Z 327.95 2016-09-25T06:56:03Z 327.95 2016-09-25T06:56:04Z 327.47 2016-09-25T06:56:05Z 327.47 2016-09-25T06:56:06Z 327.47 2016-09-25T06:56:07Z 326.99 2016-09-25T06:56:08Z 327.47 2016-09-25T06:56:09Z 327.47 2016-09-25T06:56:10Z 327.47 2016-09-25T06:56:11Z 326.99 2016-09-25T06:56:12Z 326.99 2016-09-25T06:56:13Z 326.5 2016-09-25T06:56:14Z 324.1 2016-09-25T06:56:26Z 323.62 2016-09-25T06:56:27Z 323.14 2016-09-25T06:56:30Z 323.14 2016-09-25T06:56:31Z 322.18 2016-09-25T06:56:33Z 321.22 2016-09-25T06:56:38Z 320.74 2016-09-25T06:56:39Z 320.26 2016-09-25T06:56:40Z 320.26 2016-09-25T06:56:41Z 319.78 2016-09-25T06:56:42Z 319.3 2016-09-25T06:56:43Z 318.81 2016-09-25T06:56:49Z 317.85 2016-09-25T06:56:53Z 317.37 2016-09-25T06:56:54Z 317.37 2016-09-25T06:56:55Z 316.89 2016-09-25T06:56:56Z 316.89 2016-09-25T06:56:57Z 316.41 2016-09-25T06:56:58Z 316.41 2016-09-25T06:56:59Z 314.49 2016-09-25T06:57:11Z 314.49 2016-09-25T06:57:12Z 314.49 2016-09-25T06:57:18Z 314.97 2016-09-25T06:57:19Z 315.93 2016-09-25T06:57:36Z 316.41 2016-09-25T06:57:37Z 316.89 2016-09-25T06:57:38Z 316.41 2016-09-25T06:57:39Z 316.41 2016-09-25T06:57:40Z 316.41 2016-09-25T06:57:41Z 315.93 2016-09-25T06:57:42Z 315.93 2016-09-25T06:57:43Z 315.93 2016-09-25T06:57:44Z 315.45 2016-09-25T06:57:45Z 315.45 2016-09-25T06:57:46Z 315.45 2016-09-25T06:57:47Z 314.97 2016-09-25T06:57:48Z 314.97 2016-09-25T06:57:49Z 314.49 2016-09-25T06:57:50Z 314.01 2016-09-25T06:57:51Z 314.01 2016-09-25T06:57:52Z 313.53 2016-09-25T06:57:53Z 313.53 2016-09-25T06:57:54Z 313.53 2016-09-25T06:57:55Z 313.05 2016-09-25T06:57:56Z 313.05 2016-09-25T06:57:57Z 312.57 2016-09-25T06:57:58Z 311.12 2016-09-25T06:58:04Z 311.12 2016-09-25T06:58:05Z 311.12 2016-09-25T06:58:06Z 311.6 2016-09-25T06:58:07Z 311.6 2016-09-25T06:58:08Z 311.6 2016-09-25T06:58:09Z 311.6 2016-09-25T06:58:12Z 311.6 2016-09-25T06:58:13Z 312.09 2016-09-25T06:58:16Z 312.09 2016-09-25T06:58:17Z 312.09 2016-09-25T06:58:18Z 313.05 2016-09-25T06:58:19Z 313.05 2016-09-25T06:58:20Z 313.53 2016-09-25T06:58:22Z 313.53 2016-09-25T06:58:23Z 313.53 2016-09-25T06:58:28Z 313.53 2016-09-25T06:58:29Z 313.53 2016-09-25T06:58:31Z 313.53 2016-09-25T06:58:32Z 314.01 2016-09-25T06:58:33Z 314.01 2016-09-25T06:58:34Z 314.01 2016-09-25T06:58:35Z 314.49 2016-09-25T06:58:37Z 316.89 2016-09-25T06:58:46Z 318.81 2016-09-25T06:58:53Z 319.3 2016-09-25T06:58:54Z 319.78 2016-09-25T06:58:55Z 322.18 2016-09-25T06:59:08Z 324.58 2016-09-25T06:59:20Z 324.58 2016-09-25T06:59:21Z 325.06 2016-09-25T06:59:22Z 325.06 2016-09-25T06:59:23Z 325.06 2016-09-25T06:59:24Z 325.54 2016-09-25T06:59:25Z 325.54 2016-09-25T06:59:26Z 325.54 2016-09-25T06:59:28Z 326.5 2016-09-25T06:59:31Z 326.5 2016-09-25T06:59:32Z 326.99 2016-09-25T06:59:33Z 326.99 2016-09-25T06:59:34Z 327.47 2016-09-25T06:59:35Z 327.47 2016-09-25T06:59:36Z 327.95 2016-09-25T06:59:37Z 327.95 2016-09-25T06:59:38Z 327.95 2016-09-25T06:59:39Z 328.43 2016-09-25T06:59:40Z 328.91 2016-09-25T06:59:47Z 329.39 2016-09-25T06:59:50Z 331.79 2016-09-25T06:59:59Z 332.75 2016-09-25T07:00:06Z 333.23 2016-09-25T07:00:10Z 333.23 2016-09-25T07:00:14Z 333.23 2016-09-25T07:00:22Z 332.75 2016-09-25T07:00:25Z 332.27 2016-09-25T07:00:26Z 332.75 2016-09-25T07:00:27Z 333.23 2016-09-25T07:00:28Z 332.75 2016-09-25T07:00:29Z 332.27 2016-09-25T07:00:30Z 332.27 2016-09-25T07:00:31Z 332.75 2016-09-25T07:00:32Z 332.75 2016-09-25T07:00:33Z 332.27 2016-09-25T07:00:34Z 332.75 2016-09-25T07:00:35Z 331.79 2016-09-25T07:00:37Z 331.79 2016-09-25T07:00:38Z 331.79 2016-09-25T07:00:39Z 331.31 2016-09-25T07:00:40Z 330.35 2016-09-25T07:00:41Z 330.35 2016-09-25T07:00:42Z 330.35 2016-09-25T07:00:43Z 331.31 2016-09-25T07:00:44Z 331.79 2016-09-25T07:00:45Z 331.79 2016-09-25T07:00:46Z 331.79 2016-09-25T07:00:47Z 331.31 2016-09-25T07:00:48Z 330.83 2016-09-25T07:00:49Z 330.83 2016-09-25T07:00:50Z 330.83 2016-09-25T07:00:51Z 331.31 2016-09-25T07:00:52Z 330.83 2016-09-25T07:00:53Z 330.83 2016-09-25T07:00:54Z 330.83 2016-09-25T07:00:55Z 330.83 2016-09-25T07:00:56Z 331.31 2016-09-25T07:00:57Z 331.31 2016-09-25T07:00:58Z 330.83 2016-09-25T07:00:59Z 330.83 2016-09-25T07:01:00Z 330.83 2016-09-25T07:01:01Z 330.35 2016-09-25T07:01:02Z 329.87 2016-09-25T07:01:03Z 329.87 2016-09-25T07:01:04Z 329.39 2016-09-25T07:01:05Z 328.91 2016-09-25T07:01:06Z 328.91 2016-09-25T07:01:07Z 328.43 2016-09-25T07:01:08Z 327.95 2016-09-25T07:01:09Z 327.47 2016-09-25T07:01:10Z 326.99 2016-09-25T07:01:11Z 326.5 2016-09-25T07:01:12Z 326.5 2016-09-25T07:01:13Z 326.02 2016-09-25T07:01:14Z 326.02 2016-09-25T07:01:15Z 325.54 2016-09-25T07:01:16Z 324.58 2016-09-25T07:01:18Z 324.58 2016-09-25T07:01:19Z 324.1 2016-09-25T07:01:20Z 324.1 2016-09-25T07:01:21Z 323.62 2016-09-25T07:01:22Z 323.14 2016-09-25T07:01:23Z 322.66 2016-09-25T07:01:24Z 322.66 2016-09-25T07:01:25Z 322.18 2016-09-25T07:01:26Z 322.18 2016-09-25T07:01:27Z 320.74 2016-09-25T07:01:29Z 320.26 2016-09-25T07:01:30Z 318.33 2016-09-25T07:01:33Z 317.37 2016-09-25T07:01:35Z 316.89 2016-09-25T07:01:36Z 316.41 2016-09-25T07:01:39Z 315.93 2016-09-25T07:01:40Z 316.41 2016-09-25T07:01:41Z 315.93 2016-09-25T07:01:42Z 315.93 2016-09-25T07:01:43Z 315.93 2016-09-25T07:01:44Z 315.93 2016-09-25T07:01:45Z 315.45 2016-09-25T07:01:46Z 314.97 2016-09-25T07:01:47Z 314.49 2016-09-25T07:01:48Z 314.49 2016-09-25T07:01:49Z 314.01 2016-09-25T07:01:50Z 313.53 2016-09-25T07:01:51Z 313.53 2016-09-25T07:01:52Z 313.05 2016-09-25T07:01:53Z 313.05 2016-09-25T07:01:54Z 313.05 2016-09-25T07:01:55Z 313.53 2016-09-25T07:01:56Z 313.53 2016-09-25T07:01:58Z 313.05 2016-09-25T07:01:59Z 312.57 2016-09-25T07:02:00Z 312.57 2016-09-25T07:02:01Z 313.05 2016-09-25T07:02:02Z 312.57 2016-09-25T07:02:03Z 312.57 2016-09-25T07:02:04Z 312.57 2016-09-25T07:02:05Z 312.09 2016-09-25T07:02:06Z 311.6 2016-09-25T07:02:08Z 311.12 2016-09-25T07:02:09Z 311.12 2016-09-25T07:02:10Z 311.12 2016-09-25T07:02:11Z 311.12 2016-09-25T07:02:12Z 310.16 2016-09-25T07:02:15Z 309.2 2016-09-25T07:02:21Z 308.72 2016-09-25T07:02:22Z 307.76 2016-09-25T07:02:25Z 307.28 2016-09-25T07:02:26Z 307.28 2016-09-25T07:02:27Z 307.28 2016-09-25T07:02:28Z 306.8 2016-09-25T07:02:29Z 306.8 2016-09-25T07:02:30Z 306.32 2016-09-25T07:02:31Z 306.32 2016-09-25T07:02:32Z 306.32 2016-09-25T07:02:33Z 304.88 2016-09-25T07:02:44Z 304.39 2016-09-25T07:02:47Z 304.39 2016-09-25T07:02:48Z 303.43 2016-09-25T07:02:49Z 302.95 2016-09-25T07:02:50Z 303.43 2016-09-25T07:02:51Z 303.43 2016-09-25T07:02:52Z 303.43 2016-09-25T07:02:53Z 302.95 2016-09-25T07:02:54Z 302.47 2016-09-25T07:02:55Z 301.99 2016-09-25T07:02:56Z 301.99 2016-09-25T07:02:57Z 302.47 2016-09-25T07:02:58Z 301.99 2016-09-25T07:02:59Z 301.51 2016-09-25T07:03:00Z 301.03 2016-09-25T07:03:01Z 300.55 2016-09-25T07:03:02Z 300.07 2016-09-25T07:03:03Z 300.07 2016-09-25T07:03:05Z 300.07 2016-09-25T07:03:06Z 299.59 2016-09-25T07:03:09Z 299.59 2016-09-25T07:03:10Z 300.07 2016-09-25T07:03:11Z 300.07 2016-09-25T07:03:21Z 300.07 2016-09-25T07:03:22Z 300.07 2016-09-25T07:03:23Z 300.55 2016-09-25T07:03:24Z 300.55 2016-09-25T07:03:25Z 300.07 2016-09-25T07:03:26Z 299.59 2016-09-25T07:03:27Z 299.59 2016-09-25T07:03:28Z 299.11 2016-09-25T07:03:29Z 299.11 2016-09-25T07:03:30Z 298.63 2016-09-25T07:03:31Z 298.15 2016-09-25T07:03:35Z 298.15 2016-09-25T07:03:36Z 297.67 2016-09-25T07:03:37Z 297.67 2016-09-25T07:03:38Z 297.18 2016-09-25T07:03:39Z 297.18 2016-09-25T07:03:40Z 297.18 2016-09-25T07:03:43Z 297.18 2016-09-25T07:03:44Z 297.67 2016-09-25T07:03:45Z 297.18 2016-09-25T07:03:46Z 296.7 2016-09-25T07:03:47Z 296.22 2016-09-25T07:03:49Z 296.22 2016-09-25T07:03:50Z 296.22 2016-09-25T07:03:51Z 296.22 2016-09-25T07:03:52Z 295.74 2016-09-25T07:03:53Z 295.74 2016-09-25T07:03:54Z 295.74 2016-09-25T07:03:55Z 296.22 2016-09-25T07:04:02Z 296.22 2016-09-25T07:04:03Z 295.74 2016-09-25T07:04:04Z 295.74 2016-09-25T07:04:05Z 295.74 2016-09-25T07:04:06Z 295.74 2016-09-25T07:04:07Z 294.3 2016-09-25T07:04:13Z 294.78 2016-09-25T07:04:21Z 295.26 2016-09-25T07:04:39Z 292.86 2016-09-25T07:04:49Z 292.38 2016-09-25T07:04:50Z 292.38 2016-09-25T07:04:51Z 291.9 2016-09-25T07:04:52Z 291.42 2016-09-25T07:04:53Z 290.94 2016-09-25T07:04:54Z 290.94 2016-09-25T07:04:55Z 290.46 2016-09-25T07:04:56Z 290.46 2016-09-25T07:04:57Z 289.49 2016-09-25T07:04:58Z 289.49 2016-09-25T07:04:59Z 289.01 2016-09-25T07:05:00Z 288.53 2016-09-25T07:05:01Z 288.05 2016-09-25T07:05:02Z 287.57 2016-09-25T07:05:03Z 287.09 2016-09-25T07:05:04Z 286.61 2016-09-25T07:05:05Z 284.21 2016-09-25T07:05:09Z 282.77 2016-09-25T07:05:12Z 281.32 2016-09-25T07:05:26Z 280.84 2016-09-25T07:05:33Z 279.88 2016-09-25T07:05:36Z 279.4 2016-09-25T07:05:37Z 277.96 2016-09-25T07:05:50Z 277 2016-09-25T07:05:53Z 277 2016-09-25T07:05:54Z 279.4 2016-09-25T07:06:05Z 282.28 2016-09-25T07:06:22Z 283.25 2016-09-25T07:06:36Z 284.21 2016-09-25T07:06:44Z 284.69 2016-09-25T07:06:45Z 284.69 2016-09-25T07:06:46Z 285.17 2016-09-25T07:06:47Z 285.17 2016-09-25T07:06:48Z 285.65 2016-09-25T07:06:49Z 285.65 2016-09-25T07:06:51Z 286.13 2016-09-25T07:06:52Z 288.05 2016-09-25T07:07:11Z 288.05 2016-09-25T07:07:13Z 288.05 2016-09-25T07:07:14Z 288.05 2016-09-25T07:07:15Z 288.53 2016-09-25T07:07:16Z 288.53 2016-09-25T07:07:17Z 289.49 2016-09-25T07:07:27Z 289.49 2016-09-25T07:07:28Z 289.01 2016-09-25T07:07:29Z 289.01 2016-09-25T07:07:30Z 289.01 2016-09-25T07:07:31Z 288.53 2016-09-25T07:07:32Z 289.01 2016-09-25T07:07:33Z 289.01 2016-09-25T07:07:34Z 288.53 2016-09-25T07:07:35Z 285.65 2016-09-25T07:07:42Z 284.69 2016-09-25T07:07:43Z 284.21 2016-09-25T07:07:44Z 283.73 2016-09-25T07:07:45Z 283.25 2016-09-25T07:07:46Z 282.77 2016-09-25T07:07:47Z 282.28 2016-09-25T07:07:48Z 280.84 2016-09-25T07:07:51Z 280.84 2016-09-25T07:07:52Z 280.36 2016-09-25T07:07:53Z 280.36 2016-09-25T07:07:54Z 280.36 2016-09-25T07:07:55Z 280.36 2016-09-25T07:07:56Z 280.84 2016-09-25T07:07:57Z 281.32 2016-09-25T07:07:58Z 281.8 2016-09-25T07:07:59Z 281.8 2016-09-25T07:08:00Z 284.69 2016-09-25T07:08:11Z 286.61 2016-09-25T07:08:24Z 288.53 2016-09-25T07:08:39Z 290.94 2016-09-25T07:08:53Z 292.38 2016-09-25T07:09:08Z 293.34 2016-09-25T07:09:18Z 294.78 2016-09-25T07:09:31Z 296.7 2016-09-25T07:09:48Z 298.63 2016-09-25T07:10:05Z 300.07 2016-09-25T07:10:18Z 303.43 2016-09-25T07:10:35Z 305.36 2016-09-25T07:10:43Z 305.36 2016-09-25T07:10:44Z 305.84 2016-09-25T07:10:45Z 306.8 2016-09-25T07:10:57Z 307.76 2016-09-25T07:11:09Z 308.24 2016-09-25T07:11:24Z 308.24 2016-09-25T07:11:25Z 308.24 2016-09-25T07:11:26Z 308.24 2016-09-25T07:11:28Z 307.76 2016-09-25T07:11:43Z 308.24 2016-09-25T07:11:54Z 307.76 2016-09-25T07:11:55Z 308.24 2016-09-25T07:11:56Z 307.76 2016-09-25T07:11:57Z 308.24 2016-09-25T07:11:58Z 308.24 2016-09-25T07:11:59Z 308.24 2016-09-25T07:12:00Z 308.24 2016-09-25T07:12:01Z 309.2 2016-09-25T07:12:05Z 309.2 2016-09-25T07:12:06Z 309.2 2016-09-25T07:12:07Z 309.2 2016-09-25T07:12:08Z 309.68 2016-09-25T07:12:09Z 310.16 2016-09-25T07:12:10Z 310.16 2016-09-25T07:12:11Z 310.64 2016-09-25T07:12:12Z 311.12 2016-09-25T07:12:13Z 311.6 2016-09-25T07:12:14Z 313.05 2016-09-25T07:12:23Z 311.6 2016-09-25T07:12:38Z 312.09 2016-09-25T07:12:39Z 311.6 2016-09-25T07:12:40Z 312.09 2016-09-25T07:12:41Z 312.09 2016-09-25T07:12:42Z 312.57 2016-09-25T07:12:43Z 313.05 2016-09-25T07:12:44Z 313.05 2016-09-25T07:12:45Z 313.05 2016-09-25T07:12:46Z 313.53 2016-09-25T07:12:47Z 316.89 2016-09-25T07:13:00Z 319.78 2016-09-25T07:13:12Z 323.14 2016-09-25T07:13:26Z 326.02 2016-09-25T07:13:40Z 328.91 2016-09-25T07:13:53Z 332.27 2016-09-25T07:14:10Z 335.64 2016-09-25T07:14:22Z 338.52 2016-09-25T07:14:33Z 341.89 2016-09-25T07:14:45Z 344.77 2016-09-25T07:14:53Z 345.25 2016-09-25T07:15:05Z 344.77 2016-09-25T07:15:12Z 344.77 2016-09-25T07:15:13Z 344.77 2016-09-25T07:15:14Z 344.77 2016-09-25T07:15:26Z 345.73 2016-09-25T07:15:35Z 345.25 2016-09-25T07:15:36Z 345.25 2016-09-25T07:15:37Z 343.81 2016-09-25T07:15:40Z 343.33 2016-09-25T07:15:43Z 343.81 2016-09-25T07:15:44Z 343.81 2016-09-25T07:15:45Z 345.73 2016-09-25T07:15:58Z 348.13 2016-09-25T07:16:11Z 349.58 2016-09-25T07:16:14Z 349.58 2016-09-25T07:16:15Z 350.06 2016-09-25T07:16:16Z 352.46 2016-09-25T07:16:29Z 352.94 2016-09-25T07:16:31Z 353.9 2016-09-25T07:16:35Z 354.86 2016-09-25T07:16:43Z 356.79 2016-09-25T07:16:58Z 359.67 2016-09-25T07:17:13Z 361.59 2016-09-25T07:17:25Z 364 2016-09-25T07:17:37Z 365.44 2016-09-25T07:17:45Z 367.36 2016-09-25T07:17:53Z 370.24 2016-09-25T07:18:06Z 370.73 2016-09-25T07:18:09Z 371.21 2016-09-25T07:18:15Z 372.17 2016-09-25T07:18:27Z 372.65 2016-09-25T07:18:38Z 373.13 2016-09-25T07:18:45Z 372.17 2016-09-25T07:18:49Z 371.21 2016-09-25T07:18:54Z 372.17 2016-09-25T07:19:01Z 372.65 2016-09-25T07:19:10Z 373.61 2016-09-25T07:19:19Z 373.61 2016-09-25T07:19:23Z 374.09 2016-09-25T07:19:26Z 374.09 2016-09-25T07:19:30Z 375.05 2016-09-25T07:19:40Z 375.05 2016-09-25T07:19:41Z 376.01 2016-09-25T07:19:51Z 376.01 2016-09-25T07:19:54Z 376.49 2016-09-25T07:20:01Z 376.97 2016-09-25T07:20:04Z 376.97 2016-09-25T07:20:10Z 377.45 2016-09-25T07:20:19Z 376.97 2016-09-25T07:20:28Z 377.94 2016-09-25T07:20:38Z 379.38 2016-09-25T07:20:48Z 381.3 2016-09-25T07:20:56Z 381.3 2016-09-25T07:21:05Z 382.26 2016-09-25T07:21:15Z 382.26 2016-09-25T07:21:16Z 382.26 2016-09-25T07:21:17Z 382.74 2016-09-25T07:21:21Z 382.74 2016-09-25T07:21:25Z 384.18 2016-09-25T07:21:36Z 385.63 2016-09-25T07:21:46Z 386.59 2016-09-25T07:21:49Z 387.07 2016-09-25T07:21:58Z 389.47 2016-09-25T07:22:06Z 389.47 2016-09-25T07:22:08Z 390.91 2016-09-25T07:22:11Z 390.91 2016-09-25T07:22:13Z 391.39 2016-09-25T07:22:15Z 391.87 2016-09-25T07:22:19Z 394.28 2016-09-25T07:22:30Z 394.76 2016-09-25T07:22:34Z 397.16 2016-09-25T07:22:45Z 400.53 2016-09-25T07:22:58Z 401.01 2016-09-25T07:23:00Z 401.49 2016-09-25T07:23:02Z 401.97 2016-09-25T07:23:04Z 404.85 2016-09-25T07:23:15Z 407.74 2016-09-25T07:23:30Z 407.74 2016-09-25T07:23:34Z 410.62 2016-09-25T07:23:48Z 413.5 2016-09-25T07:23:59Z 414.47 2016-09-25T07:24:05Z 417.35 2016-09-25T07:24:15Z 418.79 2016-09-25T07:24:22Z 418.79 2016-09-25T07:24:25Z 420.71 2016-09-25T07:24:34Z 422.64 2016-09-25T07:24:48Z 423.6 2016-09-25T07:25:00Z 424.08 2016-09-25T07:25:03Z 425.04 2016-09-25T07:25:08Z 425.52 2016-09-25T07:25:10Z 425.52 2016-09-25T07:25:15Z 423.12 2016-09-25T07:25:26Z 422.16 2016-09-25T07:25:30Z 422.16 2016-09-25T07:25:31Z 422.64 2016-09-25T07:25:32Z 422.64 2016-09-25T07:25:33Z 423.12 2016-09-25T07:25:34Z 423.12 2016-09-25T07:25:35Z 423.12 2016-09-25T07:25:36Z 423.6 2016-09-25T07:25:37Z 423.6 2016-09-25T07:25:38Z 424.08 2016-09-25T07:25:39Z 426.96 2016-09-25T07:25:50Z 428.89 2016-09-25T07:26:04Z 430.33 2016-09-25T07:26:17Z 432.25 2016-09-25T07:26:31Z 434.17 2016-09-25T07:26:39Z 437.06 2016-09-25T07:26:52Z 438.5 2016-09-25T07:27:03Z 440.42 2016-09-25T07:27:14Z 441.86 2016-09-25T07:27:24Z 442.34 2016-09-25T07:27:25Z 444.27 2016-09-25T07:27:40Z 445.71 2016-09-25T07:27:57Z 447.63 2016-09-25T07:28:10Z 450.52 2016-09-25T07:28:22Z 453.4 2016-09-25T07:28:36Z 455.8 2016-09-25T07:28:50Z 458.21 2016-09-25T07:29:03Z 460.61 2016-09-25T07:29:17Z 463.01 2016-09-25T07:29:32Z 465.42 2016-09-25T07:29:46Z 467.82 2016-09-25T07:29:59Z 470.7 2016-09-25T07:30:12Z 473.11 2016-09-25T07:30:25Z 474.55 2016-09-25T07:30:37Z 477.43 2016-09-25T07:30:52Z 479.84 2016-09-25T07:31:07Z 482.72 2016-09-25T07:31:22Z 485.12 2016-09-25T07:31:35Z 487.05 2016-09-25T07:31:48Z 489.93 2016-09-25T07:32:04Z 491.85 2016-09-25T07:32:20Z 493.29 2016-09-25T07:32:34Z 495.22 2016-09-25T07:32:47Z 495.7 2016-09-25T07:32:52Z 495.7 2016-09-25T07:32:53Z 495.7 2016-09-25T07:32:54Z 497.62 2016-09-25T07:33:06Z 497.62 2016-09-25T07:33:08Z 497.62 2016-09-25T07:33:09Z 497.62 2016-09-25T07:33:10Z 497.62 2016-09-25T07:33:11Z 498.1 2016-09-25T07:33:12Z 499.06 2016-09-25T07:33:25Z 499.54 2016-09-25T07:33:26Z 500.02 2016-09-25T07:33:38Z 500.02 2016-09-25T07:33:39Z 500.02 2016-09-25T07:33:40Z 500.98 2016-09-25T07:33:50Z 501.46 2016-09-25T07:33:54Z 501.95 2016-09-25T07:34:01Z 502.43 2016-09-25T07:34:13Z 503.39 2016-09-25T07:34:25Z 504.35 2016-09-25T07:34:35Z 504.35 2016-09-25T07:34:47Z 504.83 2016-09-25T07:34:57Z 505.79 2016-09-25T07:35:09Z 506.75 2016-09-25T07:35:21Z 508.67 2016-09-25T07:35:34Z 511.08 2016-09-25T07:35:46Z 511.08 2016-09-25T07:36:01Z 511.08 2016-09-25T07:36:28Z 511.08 2016-09-25T07:36:50Z 511.08 2016-09-25T07:37:13Z 510.6 2016-09-25T07:37:33Z 510.6 2016-09-25T07:37:59Z 510.6 2016-09-25T07:38:01Z 510.12 2016-09-25T07:38:09Z 509.64 2016-09-25T07:38:13Z 509.16 2016-09-25T07:38:16Z 509.64 2016-09-25T07:38:30Z 510.12 2016-09-25T07:38:31Z 512.52 2016-09-25T07:38:43Z 514.44 2016-09-25T07:38:56Z 513.96 2016-09-25T07:39:08Z 513.48 2016-09-25T07:39:09Z 510.12 2016-09-25T07:39:17Z 508.19 2016-09-25T07:39:25Z 505.79 2016-09-25T07:39:29Z 503.39 2016-09-25T07:39:32Z 498.58 2016-09-25T07:39:36Z 495.7 2016-09-25T07:39:40Z 492.33 2016-09-25T07:39:44Z 492.33 2016-09-25T07:39:45Z 491.37 2016-09-25T07:39:49Z 488.97 2016-09-25T07:39:52Z 488.49 2016-09-25T07:39:54Z 488.49 2016-09-25T07:39:56Z 488.97 2016-09-25T07:40:02Z 487.05 2016-09-25T07:40:07Z 486.56 2016-09-25T07:40:09Z 484.16 2016-09-25T07:40:22Z 483.68 2016-09-25T07:40:24Z 480.8 2016-09-25T07:40:33Z 480.32 2016-09-25T07:40:34Z 475.51 2016-09-25T07:40:40Z 473.11 2016-09-25T07:40:43Z 475.03 2016-09-25T07:40:45Z 474.55 2016-09-25T07:40:54Z 474.55 2016-09-25T07:40:55Z 472.63 2016-09-25T07:41:01Z 472.14 2016-09-25T07:41:02Z 471.18 2016-09-25T07:41:04Z 470.22 2016-09-25T07:41:11Z 470.22 2016-09-25T07:41:19Z 472.14 2016-09-25T07:41:30Z 472.63 2016-09-25T07:41:44Z 472.63 2016-09-25T07:41:46Z 474.55 2016-09-25T07:41:57Z 474.55 2016-09-25T07:41:58Z 477.43 2016-09-25T07:42:08Z 478.87 2016-09-25T07:42:17Z 481.76 2016-09-25T07:42:25Z 483.2 2016-09-25T07:42:29Z 484.16 2016-09-25T07:42:34Z 485.6 2016-09-25T07:42:42Z 486.56 2016-09-25T07:42:45Z 488.49 2016-09-25T07:42:54Z 488.97 2016-09-25T07:43:04Z 489.45 2016-09-25T07:43:06Z 491.37 2016-09-25T07:43:16Z 493.29 2016-09-25T07:43:26Z 493.77 2016-09-25T07:43:29Z 493.77 2016-09-25T07:43:31Z 494.74 2016-09-25T07:43:43Z 495.7 2016-09-25T07:43:48Z 495.22 2016-09-25T07:43:53Z 495.22 2016-09-25T07:43:54Z 496.18 2016-09-25T07:44:02Z 499.54 2016-09-25T07:44:14Z 500.98 2016-09-25T07:44:24Z 501.95 2016-09-25T07:44:30Z 502.91 2016-09-25T07:44:36Z 503.39 2016-09-25T07:44:41Z 504.35 2016-09-25T07:44:47Z 506.27 2016-09-25T07:44:55Z 509.64 2016-09-25T07:45:06Z 511.56 2016-09-25T07:45:16Z 512.52 2016-09-25T07:45:21Z 513.96 2016-09-25T07:45:31Z 514.44 2016-09-25T07:45:33Z 516.85 2016-09-25T07:45:45Z 518.29 2016-09-25T07:45:48Z 520.69 2016-09-25T07:46:00Z 521.65 2016-09-25T07:46:09Z 523.09 2016-09-25T07:46:20Z 523.09 2016-09-25T07:46:21Z 523.58 2016-09-25T07:46:24Z 524.06 2016-09-25T07:46:28Z 525.02 2016-09-25T07:46:37Z 526.94 2016-09-25T07:46:46Z 527.9 2016-09-25T07:46:53Z 528.86 2016-09-25T07:46:57Z 529.34 2016-09-25T07:47:04Z 530.3 2016-09-25T07:47:16Z 531.27 2016-09-25T07:47:25Z 531.75 2016-09-25T07:47:37Z 532.71 2016-09-25T07:47:45Z 534.63 2016-09-25T07:47:57Z 535.59 2016-09-25T07:48:02Z 536.55 2016-09-25T07:48:12Z 537.99 2016-09-25T07:48:27Z 539.92 2016-09-25T07:48:38Z 540.88 2016-09-25T07:48:49Z 543.28 2016-09-25T07:49:02Z 544.72 2016-09-25T07:49:14Z 546.65 2016-09-25T07:49:25Z 548.09 2016-09-25T07:49:38Z 549.05 2016-09-25T07:49:50Z 550.49 2016-09-25T07:50:05Z 551.45 2016-09-25T07:50:19Z 553.86 2016-09-25T07:50:33Z 554.34 2016-09-25T07:50:46Z 553.38 2016-09-25T07:50:57Z 553.38 2016-09-25T07:51:01Z 553.86 2016-09-25T07:51:15Z 553.86 2016-09-25T07:51:26Z 554.82 2016-09-25T07:51:36Z 555.78 2016-09-25T07:51:49Z 556.74 2016-09-25T07:51:59Z 558.18 2016-09-25T07:52:10Z 558.18 2016-09-25T07:52:16Z 558.18 2016-09-25T07:52:19Z 557.7 2016-09-25T07:52:24Z 555.78 2016-09-25T07:52:31Z 554.34 2016-09-25T07:52:34Z 554.34 2016-09-25T07:52:35Z 551.45 2016-09-25T07:52:41Z 550.49 2016-09-25T07:52:42Z 548.57 2016-09-25T07:52:45Z 546.65 2016-09-25T07:52:51Z 544.72 2016-09-25T07:53:01Z 543.76 2016-09-25T07:53:04Z 541.36 2016-09-25T07:53:11Z 540.4 2016-09-25T07:53:12Z 539.92 2016-09-25T07:53:13Z 539.44 2016-09-25T07:53:14Z 538.48 2016-09-25T07:53:18Z 538.96 2016-09-25T07:53:20Z 537.03 2016-09-25T07:53:25Z 535.59 2016-09-25T07:53:27Z 535.59 2016-09-25T07:53:32Z 533.19 2016-09-25T07:53:37Z 529.34 2016-09-25T07:53:44Z 526.46 2016-09-25T07:53:47Z 525.98 2016-09-25T07:53:52Z 524.54 2016-09-25T07:53:55Z 524.06 2016-09-25T07:53:56Z 521.17 2016-09-25T07:54:01Z 518.77 2016-09-25T07:54:06Z 517.33 2016-09-25T07:54:08Z 513.96 2016-09-25T07:54:12Z 512.04 2016-09-25T07:54:18Z 510.6 2016-09-25T07:54:22Z 509.64 2016-09-25T07:54:23Z 508.67 2016-09-25T07:54:24Z 507.71 2016-09-25T07:54:25Z 506.75 2016-09-25T07:54:26Z 506.27 2016-09-25T07:54:28Z 507.23 2016-09-25T07:54:29Z 508.67 2016-09-25T07:54:31Z 509.16 2016-09-25T07:54:32Z 510.6 2016-09-25T07:54:42Z 511.08 2016-09-25T07:54:45Z 511.08 2016-09-25T07:54:46Z 511.08 2016-09-25T07:54:47Z 511.08 2016-09-25T07:54:48Z 511.08 2016-09-25T07:54:49Z 511.56 2016-09-25T07:54:50Z 511.56 2016-09-25T07:54:51Z 513.96 2016-09-25T07:55:04Z 515.88 2016-09-25T07:55:17Z 516.85 2016-09-25T07:55:26Z 518.29 2016-09-25T07:55:38Z 520.69 2016-09-25T07:55:55Z 521.65 2016-09-25T07:56:06Z 521.65 2016-09-25T07:56:08Z 522.13 2016-09-25T07:56:09Z 522.13 2016-09-25T07:56:10Z 522.13 2016-09-25T07:56:11Z 522.61 2016-09-25T07:56:12Z 523.09 2016-09-25T07:56:13Z 525.02 2016-09-25T07:56:27Z 528.38 2016-09-25T07:56:39Z 531.27 2016-09-25T07:56:52Z 534.15 2016-09-25T07:57:04Z 536.55 2016-09-25T07:57:18Z 536.55 2016-09-25T07:57:19Z 537.03 2016-09-25T07:57:22Z 537.51 2016-09-25T07:57:33Z 537.99 2016-09-25T07:57:44Z 538.48 2016-09-25T07:57:56Z 539.92 2016-09-25T07:58:09Z 542.32 2016-09-25T07:58:20Z 544.72 2016-09-25T07:58:32Z 545.2 2016-09-25T07:58:35Z 545.2 2016-09-25T07:58:36Z 547.61 2016-09-25T07:58:48Z 550.01 2016-09-25T07:58:59Z 551.45 2016-09-25T07:59:11Z 551.93 2016-09-25T07:59:22Z 554.34 2016-09-25T07:59:35Z 556.74 2016-09-25T07:59:48Z 558.18 2016-09-25T07:59:51Z 560.11 2016-09-25T08:00:03Z 561.55 2016-09-25T08:00:16Z 562.03 2016-09-25T08:00:24Z 562.99 2016-09-25T08:00:42Z 565.39 2016-09-25T08:00:54Z 566.35 2016-09-25T08:00:58Z 568.76 2016-09-25T08:01:14Z 571.64 2016-09-25T08:01:30Z 573.56 2016-09-25T08:01:42Z 574.04 2016-09-25T08:01:47Z 574.53 2016-09-25T08:01:52Z 575.49 2016-09-25T08:01:58Z 577.89 2016-09-25T08:02:11Z 580.77 2016-09-25T08:02:23Z 581.25 2016-09-25T08:02:24Z 582.22 2016-09-25T08:02:29Z 583.18 2016-09-25T08:02:34Z 585.58 2016-09-25T08:02:49Z 587.98 2016-09-25T08:03:06Z 591.35 2016-09-25T08:03:20Z 593.75 2016-09-25T08:03:32Z 597.12 2016-09-25T08:03:45Z 600 2016-09-25T08:03:58Z 600 2016-09-25T08:04:00Z 601.92 2016-09-25T08:04:06Z 603.85 2016-09-25T08:04:20Z 603.36 2016-09-25T08:04:31Z 603.36 2016-09-25T08:04:47Z 603.36 2016-09-25T08:05:20Z 603.85 2016-09-25T08:05:50Z 603.85 2016-09-25T08:06:23Z 604.33 2016-09-25T08:06:59Z 604.33 2016-09-25T08:07:35Z 604.81 2016-09-25T08:08:13Z 604.81 2016-09-25T08:08:55Z 604.81 2016-09-25T08:09:31Z 605.29 2016-09-25T08:10:01Z 605.77 2016-09-25T08:10:21Z 606.25 2016-09-25T08:10:36Z 606.73 2016-09-25T08:10:46Z 607.21 2016-09-25T08:10:49Z 607.21 2016-09-25T08:10:51Z 608.65 2016-09-25T08:11:02Z 610.09 2016-09-25T08:11:14Z 612.5 2016-09-25T08:11:27Z 614.9 2016-09-25T08:11:39Z 616.82 2016-09-25T08:11:52Z 616.82 2016-09-25T08:11:53Z 618.26 2016-09-25T08:12:04Z 619.71 2016-09-25T08:12:16Z 621.15 2016-09-25T08:12:28Z 622.11 2016-09-25T08:12:36Z 624.99 2016-09-25T08:12:49Z 627.4 2016-09-25T08:13:00Z 629.8 2016-09-25T08:13:12Z 631.72 2016-09-25T08:13:22Z 633.65 2016-09-25T08:13:32Z 634.13 2016-09-25T08:13:35Z 635.09 2016-09-25T08:13:39Z 636.05 2016-09-25T08:13:44Z 637.01 2016-09-25T08:13:51Z 637.97 2016-09-25T08:13:54Z 639.41 2016-09-25T08:14:02Z 641.82 2016-09-25T08:14:13Z 644.22 2016-09-25T08:14:24Z 647.1 2016-09-25T08:14:36Z 647.59 2016-09-25T08:14:42Z 648.55 2016-09-25T08:14:47Z 651.91 2016-09-25T08:15:01Z 651.91 2016-09-25T08:15:02Z 652.39 2016-09-25T08:15:04Z 653.83 2016-09-25T08:15:15Z 654.31 2016-09-25T08:15:24Z 653.83 2016-09-25T08:15:27Z 652.87 2016-09-25T08:15:30Z 651.91 2016-09-25T08:15:39Z 650.95 2016-09-25T08:15:41Z 648.55 2016-09-25T08:15:43Z 646.14 2016-09-25T08:15:45Z 641.82 2016-09-25T08:15:49Z 640.86 2016-09-25T08:15:50Z 638.45 2016-09-25T08:15:53Z 634.61 2016-09-25T08:15:58Z 631.24 2016-09-25T08:16:05Z 629.32 2016-09-25T08:16:13Z 630.28 2016-09-25T08:16:15Z 631.72 2016-09-25T08:16:24Z 630.28 2016-09-25T08:16:28Z 627.4 2016-09-25T08:16:33Z 623.55 2016-09-25T08:16:38Z 621.63 2016-09-25T08:16:40Z 619.71 2016-09-25T08:16:43Z 615.86 2016-09-25T08:16:48Z 612.02 2016-09-25T08:16:53Z 608.65 2016-09-25T08:16:55Z 606.25 2016-09-25T08:16:58Z 603.85 2016-09-25T08:17:02Z 601.92 2016-09-25T08:17:05Z 601.92 2016-09-25T08:17:09Z 601.44 2016-09-25T08:17:12Z 598.08 2016-09-25T08:17:24Z 597.6 2016-09-25T08:17:26Z 593.75 2016-09-25T08:17:31Z 590.39 2016-09-25T08:17:36Z 587.98 2016-09-25T08:17:41Z 587.02 2016-09-25T08:17:45Z 583.18 2016-09-25T08:17:51Z 579.81 2016-09-25T08:17:56Z 578.37 2016-09-25T08:17:59Z 577.89 2016-09-25T08:18:00Z 576.93 2016-09-25T08:18:02Z 576.45 2016-09-25T08:18:04Z 575.49 2016-09-25T08:18:07Z 572.6 2016-09-25T08:18:12Z 572.12 2016-09-25T08:18:15Z 570.68 2016-09-25T08:18:18Z 568.76 2016-09-25T08:18:21Z 567.32 2016-09-25T08:18:23Z 565.87 2016-09-25T08:18:25Z 563.47 2016-09-25T08:18:28Z 559.62 2016-09-25T08:18:32Z 556.74 2016-09-25T08:18:35Z 553.86 2016-09-25T08:18:38Z 549.53 2016-09-25T08:18:45Z 546.17 2016-09-25T08:18:51Z 542.8 2016-09-25T08:18:54Z 537.99 2016-09-25T08:18:58Z 537.03 2016-09-25T08:19:00Z 537.51 2016-09-25T08:19:08Z 540.88 2016-09-25T08:19:18Z 543.76 2016-09-25T08:19:29Z 545.69 2016-09-25T08:19:38Z 546.17 2016-09-25T08:19:42Z 549.05 2016-09-25T08:19:58Z 549.05 2016-09-25T08:20:10Z 549.53 2016-09-25T08:20:12Z 550.49 2016-09-25T08:20:17Z 549.53 2016-09-25T08:20:30Z 547.61 2016-09-25T08:20:37Z 548.09 2016-09-25T08:20:43Z 548.09 2016-09-25T08:20:54Z 548.09 2016-09-25T08:20:55Z 548.57 2016-09-25T08:20:58Z 549.53 2016-09-25T08:21:10Z 550.97 2016-09-25T08:21:21Z 550.97 2016-09-25T08:21:34Z 552.41 2016-09-25T08:21:45Z 554.34 2016-09-25T08:21:55Z 554.82 2016-09-25T08:21:57Z 554.34 2016-09-25T08:22:07Z 552.9 2016-09-25T08:22:17Z 552.41 2016-09-25T08:22:25Z 551.93 2016-09-25T08:22:29Z 552.41 2016-09-25T08:22:41Z 552.41 2016-09-25T08:22:53Z 550.97 2016-09-25T08:22:57Z 550.01 2016-09-25T08:23:05Z 550.49 2016-09-25T08:23:13Z 551.93 2016-09-25T08:23:19Z 553.38 2016-09-25T08:23:24Z 552.9 2016-09-25T08:23:32Z 554.82 2016-09-25T08:23:42Z 555.78 2016-09-25T08:23:47Z 556.26 2016-09-25T08:23:51Z 556.74 2016-09-25T08:23:58Z 557.7 2016-09-25T08:24:07Z 557.7 2016-09-25T08:24:08Z 557.7 2016-09-25T08:24:10Z 557.7 2016-09-25T08:24:17Z 557.7 2016-09-25T08:24:18Z 558.66 2016-09-25T08:24:22Z 559.14 2016-09-25T08:24:24Z 559.62 2016-09-25T08:24:37Z 560.11 2016-09-25T08:24:46Z 561.55 2016-09-25T08:24:53Z 562.51 2016-09-25T08:24:56Z 563.47 2016-09-25T08:24:59Z 563.47 2016-09-25T08:25:09Z 562.51 2016-09-25T08:25:13Z 561.07 2016-09-25T08:25:20Z 560.11 2016-09-25T08:25:23Z 560.11 2016-09-25T08:25:24Z 559.14 2016-09-25T08:25:25Z 559.14 2016-09-25T08:25:26Z 558.66 2016-09-25T08:25:27Z 557.22 2016-09-25T08:25:30Z 555.3 2016-09-25T08:25:34Z 554.34 2016-09-25T08:25:35Z 553.86 2016-09-25T08:25:36Z 552.9 2016-09-25T08:25:37Z 552.41 2016-09-25T08:25:38Z 551.93 2016-09-25T08:25:39Z 550.97 2016-09-25T08:25:41Z 550.49 2016-09-25T08:25:42Z 550.49 2016-09-25T08:25:43Z 550.01 2016-09-25T08:25:44Z 550.01 2016-09-25T08:25:45Z 549.53 2016-09-25T08:25:46Z 549.53 2016-09-25T08:25:47Z 549.05 2016-09-25T08:25:48Z 549.05 2016-09-25T08:25:49Z 549.53 2016-09-25T08:25:50Z 550.01 2016-09-25T08:25:58Z 551.93 2016-09-25T08:26:09Z 554.82 2016-09-25T08:26:22Z 556.74 2016-09-25T08:26:33Z 557.7 2016-09-25T08:26:42Z 558.66 2016-09-25T08:26:53Z 559.62 2016-09-25T08:27:03Z 560.11 2016-09-25T08:27:13Z 560.11 2016-09-25T08:27:22Z 559.62 2016-09-25T08:27:27Z 559.14 2016-09-25T08:27:28Z 558.66 2016-09-25T08:27:29Z 559.62 2016-09-25T08:27:36Z 560.11 2016-09-25T08:27:37Z 560.11 2016-09-25T08:27:38Z 560.59 2016-09-25T08:27:41Z 562.51 2016-09-25T08:27:52Z 562.99 2016-09-25T08:27:55Z 562.99 2016-09-25T08:27:56Z 563.47 2016-09-25T08:27:57Z 565.39 2016-09-25T08:28:09Z 568.28 2016-09-25T08:28:26Z 568.76 2016-09-25T08:28:33Z 568.76 2016-09-25T08:28:34Z 567.8 2016-09-25T08:28:42Z 568.28 2016-09-25T08:28:43Z 569.24 2016-09-25T08:28:52Z 569.24 2016-09-25T08:28:53Z 569.24 2016-09-25T08:28:54Z 569.24 2016-09-25T08:28:55Z 569.24 2016-09-25T08:28:56Z 569.24 2016-09-25T08:28:57Z 570.2 2016-09-25T08:29:07Z 569.72 2016-09-25T08:29:17Z 570.68 2016-09-25T08:29:28Z 571.64 2016-09-25T08:29:39Z 571.64 2016-09-25T08:29:42Z 572.12 2016-09-25T08:29:44Z 572.12 2016-09-25T08:29:45Z 572.12 2016-09-25T08:29:51Z 572.6 2016-09-25T08:29:52Z 572.6 2016-09-25T08:29:53Z 572.6 2016-09-25T08:29:54Z 572.6 2016-09-25T08:29:55Z 572.12 2016-09-25T08:29:56Z 572.12 2016-09-25T08:29:57Z 572.6 2016-09-25T08:29:58Z 572.6 2016-09-25T08:29:59Z 572.12 2016-09-25T08:30:01Z 571.16 2016-09-25T08:30:02Z 570.2 2016-09-25T08:30:04Z 569.24 2016-09-25T08:30:05Z 568.76 2016-09-25T08:30:06Z 568.76 2016-09-25T08:30:07Z 568.28 2016-09-25T08:30:09Z 568.28 2016-09-25T08:30:10Z 568.76 2016-09-25T08:30:11Z 568.76 2016-09-25T08:30:12Z 568.76 2016-09-25T08:30:13Z 568.76 2016-09-25T08:30:14Z 568.28 2016-09-25T08:30:15Z 568.28 2016-09-25T08:30:16Z 568.76 2016-09-25T08:30:24Z 569.24 2016-09-25T08:30:25Z 569.24 2016-09-25T08:30:26Z 572.12 2016-09-25T08:30:37Z 572.6 2016-09-25T08:30:38Z 572.6 2016-09-25T08:30:39Z 573.56 2016-09-25T08:30:42Z 573.56 2016-09-25T08:30:43Z 574.04 2016-09-25T08:30:44Z 574.53 2016-09-25T08:30:45Z 574.53 2016-09-25T08:30:46Z 575.01 2016-09-25T08:30:47Z 575.49 2016-09-25T08:30:48Z 575.49 2016-09-25T08:30:49Z 575.49 2016-09-25T08:30:50Z 575.49 2016-09-25T08:30:51Z 576.93 2016-09-25T08:30:56Z 577.41 2016-09-25T08:30:59Z 577.89 2016-09-25T08:31:00Z 577.89 2016-09-25T08:31:01Z 577.89 2016-09-25T08:31:02Z 577.89 2016-09-25T08:31:03Z 578.37 2016-09-25T08:31:04Z 578.37 2016-09-25T08:31:05Z 578.37 2016-09-25T08:31:06Z 578.37 2016-09-25T08:31:07Z 578.37 2016-09-25T08:31:08Z 578.37 2016-09-25T08:31:18Z 577.89 2016-09-25T08:31:30Z 578.37 2016-09-25T08:31:42Z 579.81 2016-09-25T08:31:54Z 580.29 2016-09-25T08:32:07Z 580.29 2016-09-25T08:32:20Z 579.81 2016-09-25T08:32:21Z 579.33 2016-09-25T08:32:22Z 579.33 2016-09-25T08:32:23Z 579.33 2016-09-25T08:32:24Z 579.33 2016-09-25T08:32:25Z 579.33 2016-09-25T08:32:26Z 579.33 2016-09-25T08:32:27Z 578.85 2016-09-25T08:32:28Z 578.85 2016-09-25T08:32:29Z 578.85 2016-09-25T08:32:30Z 578.85 2016-09-25T08:32:34Z 578.85 2016-09-25T08:32:35Z 579.81 2016-09-25T08:32:46Z 579.81 2016-09-25T08:32:52Z 580.29 2016-09-25T08:32:53Z 581.25 2016-09-25T08:32:58Z 581.25 2016-09-25T08:33:10Z 581.25 2016-09-25T08:33:13Z 581.25 2016-09-25T08:33:14Z 581.25 2016-09-25T08:33:15Z 581.25 2016-09-25T08:33:16Z 581.25 2016-09-25T08:33:17Z 581.73 2016-09-25T08:33:19Z 581.73 2016-09-25T08:33:20Z 582.22 2016-09-25T08:33:21Z 582.22 2016-09-25T08:33:22Z 582.7 2016-09-25T08:33:23Z 586.06 2016-09-25T08:33:34Z 586.06 2016-09-25T08:33:35Z 587.02 2016-09-25T08:33:40Z 587.5 2016-09-25T08:33:41Z 587.5 2016-09-25T08:33:42Z 589.91 2016-09-25T08:33:54Z 591.35 2016-09-25T08:34:06Z 590.87 2016-09-25T08:34:10Z 592.79 2016-09-25T08:34:20Z 592.79 2016-09-25T08:34:23Z 592.79 2016-09-25T08:34:24Z 593.27 2016-09-25T08:34:25Z 594.23 2016-09-25T08:34:29Z 595.67 2016-09-25T08:34:35Z 595.67 2016-09-25T08:34:36Z 596.15 2016-09-25T08:34:37Z 596.15 2016-09-25T08:34:38Z 596.15 2016-09-25T08:34:39Z 596.64 2016-09-25T08:34:40Z 597.12 2016-09-25T08:34:41Z 597.12 2016-09-25T08:34:42Z 597.6 2016-09-25T08:34:43Z 598.08 2016-09-25T08:34:45Z 600 2016-09-25T08:34:55Z 601.92 2016-09-25T08:35:07Z 604.81 2016-09-25T08:35:20Z 605.29 2016-09-25T08:35:24Z 605.29 2016-09-25T08:35:25Z 605.77 2016-09-25T08:35:26Z 605.77 2016-09-25T08:35:27Z 606.25 2016-09-25T08:35:28Z 609.13 2016-09-25T08:35:44Z 609.13 2016-09-25T08:35:45Z 611.06 2016-09-25T08:35:59Z 614.42 2016-09-25T08:36:13Z 613.94 2016-09-25T08:36:27Z 614.9 2016-09-25T08:36:40Z 616.34 2016-09-25T08:36:53Z 618.26 2016-09-25T08:37:04Z 621.63 2016-09-25T08:37:17Z 621.63 2016-09-25T08:37:18Z 622.59 2016-09-25T08:37:21Z 622.59 2016-09-25T08:37:22Z 623.55 2016-09-25T08:37:23Z 623.55 2016-09-25T08:37:24Z 624.03 2016-09-25T08:37:25Z 624.03 2016-09-25T08:37:26Z 624.03 2016-09-25T08:37:27Z 624.99 2016-09-25T08:37:38Z 625.47 2016-09-25T08:37:43Z 625.96 2016-09-25T08:37:57Z 625.96 2016-09-25T08:38:11Z 625.96 2016-09-25T08:38:29Z 625.96 2016-09-25T08:38:52Z 623.55 2016-09-25T08:39:00Z 625.96 2016-09-25T08:43:20Z 625.96 2016-09-25T08:43:24Z 629.32 2016-09-25T08:43:40Z 630.28 2016-09-25T08:43:45Z 633.17 2016-09-25T08:43:58Z 634.13 2016-09-25T08:44:02Z 635.09 2016-09-25T08:44:08Z 637.01 2016-09-25T08:44:18Z 637.97 2016-09-25T08:44:22Z 639.89 2016-09-25T08:44:33Z 640.86 2016-09-25T08:44:46Z 641.34 2016-09-25T08:44:48Z 641.82 2016-09-25T08:44:52Z 645.18 2016-09-25T08:45:06Z 647.1 2016-09-25T08:45:18Z 647.1 2016-09-25T08:45:20Z 649.51 2016-09-25T08:45:34Z 650.47 2016-09-25T08:45:44Z 651.43 2016-09-25T08:45:50Z 654.8 2016-09-25T08:46:06Z 656.72 2016-09-25T08:46:17Z 658.16 2016-09-25T08:46:24Z 659.6 2016-09-25T08:46:34Z 660.56 2016-09-25T08:46:42Z 662.97 2016-09-25T08:46:54Z 664.89 2016-09-25T08:47:08Z 665.37 2016-09-25T08:47:13Z 665.37 2016-09-25T08:47:17Z 664.41 2016-09-25T08:47:24Z 663.93 2016-09-25T08:47:25Z 664.41 2016-09-25T08:47:26Z 664.41 2016-09-25T08:47:27Z 664.41 2016-09-25T08:47:28Z 663.93 2016-09-25T08:47:29Z 663.45 2016-09-25T08:47:40Z 661.04 2016-09-25T08:47:51Z 660.56 2016-09-25T08:47:55Z 660.56 2016-09-25T08:47:56Z 660.56 2016-09-25T08:47:57Z 660.56 2016-09-25T08:47:58Z 660.56 2016-09-25T08:47:59Z 661.04 2016-09-25T08:48:00Z 660.56 2016-09-25T08:48:03Z 660.08 2016-09-25T08:48:13Z 662.49 2016-09-25T08:48:24Z 662.97 2016-09-25T08:48:25Z 662.97 2016-09-25T08:48:26Z 662.97 2016-09-25T08:48:27Z 662.97 2016-09-25T08:48:28Z 663.93 2016-09-25T08:48:33Z 663.93 2016-09-25T08:48:34Z 664.41 2016-09-25T08:48:36Z 664.41 2016-09-25T08:48:47Z 664.41 2016-09-25T08:49:04Z 663.93 2016-09-25T08:49:05Z 663.93 2016-09-25T08:49:06Z 663.93 2016-09-25T08:49:07Z 663.93 2016-09-25T08:49:08Z 663.93 2016-09-25T08:49:09Z 663.45 2016-09-25T08:49:10Z 663.45 2016-09-25T08:49:11Z 663.45 2016-09-25T08:49:12Z 662.49 2016-09-25T08:49:13Z 662.49 2016-09-25T08:49:14Z 661.52 2016-09-25T08:49:16Z 660.56 2016-09-25T08:49:17Z 660.08 2016-09-25T08:49:19Z 656.72 2016-09-25T08:49:23Z 654.31 2016-09-25T08:49:26Z 653.83 2016-09-25T08:49:27Z 653.83 2016-09-25T08:49:28Z 652.87 2016-09-25T08:49:29Z 651.91 2016-09-25T08:49:30Z 649.99 2016-09-25T08:49:31Z 646.62 2016-09-25T08:49:34Z 643.26 2016-09-25T08:49:39Z 642.78 2016-09-25T08:49:40Z 639.41 2016-09-25T08:49:44Z 638.93 2016-09-25T08:49:45Z 637.97 2016-09-25T08:49:47Z 635.09 2016-09-25T08:49:51Z 631.24 2016-09-25T08:49:55Z 627.88 2016-09-25T08:49:59Z 626.92 2016-09-25T08:50:00Z 625.96 2016-09-25T08:50:01Z 625.47 2016-09-25T08:50:02Z 623.55 2016-09-25T08:50:05Z 623.07 2016-09-25T08:50:06Z 622.11 2016-09-25T08:50:07Z 620.67 2016-09-25T08:50:09Z 619.71 2016-09-25T08:50:10Z 618.75 2016-09-25T08:50:11Z 618.26 2016-09-25T08:50:12Z 616.82 2016-09-25T08:50:13Z 616.34 2016-09-25T08:50:14Z 613.94 2016-09-25T08:50:16Z 612.98 2016-09-25T08:50:17Z 612.02 2016-09-25T08:50:18Z 611.06 2016-09-25T08:50:19Z 609.13 2016-09-25T08:50:20Z 608.17 2016-09-25T08:50:21Z 607.69 2016-09-25T08:50:22Z 606.73 2016-09-25T08:50:23Z 605.77 2016-09-25T08:50:24Z 604.81 2016-09-25T08:50:25Z 603.85 2016-09-25T08:50:26Z 602.88 2016-09-25T08:50:27Z 601.44 2016-09-25T08:50:28Z 598.56 2016-09-25T08:50:31Z 597.12 2016-09-25T08:50:32Z 596.15 2016-09-25T08:50:33Z 595.19 2016-09-25T08:50:34Z 595.19 2016-09-25T08:50:35Z 594.23 2016-09-25T08:50:36Z 594.23 2016-09-25T08:50:37Z 594.23 2016-09-25T08:50:38Z 593.75 2016-09-25T08:50:39Z 593.75 2016-09-25T08:50:40Z 594.71 2016-09-25T08:50:44Z 594.23 2016-09-25T08:50:45Z 590.87 2016-09-25T08:50:49Z 587.02 2016-09-25T08:50:54Z 584.14 2016-09-25T08:50:57Z 583.18 2016-09-25T08:50:58Z 579.33 2016-09-25T08:51:03Z 578.85 2016-09-25T08:51:07Z 574.53 2016-09-25T08:51:10Z 575.01 2016-09-25T08:51:11Z 575.01 2016-09-25T08:51:22Z 576.93 2016-09-25T08:51:31Z 578.37 2016-09-25T08:51:45Z 578.37 2016-09-25T08:51:47Z 576.45 2016-09-25T08:51:53Z 575.49 2016-09-25T08:51:55Z 574.53 2016-09-25T08:51:57Z 570.2 2016-09-25T08:52:10Z 567.8 2016-09-25T08:52:12Z 565.39 2016-09-25T08:52:17Z 565.87 2016-09-25T08:52:28Z 565.39 2016-09-25T08:53:02Z 564.91 2016-09-25T08:53:03Z 562.99 2016-09-25T08:53:06Z 559.62 2016-09-25T08:53:12Z 557.7 2016-09-25T08:53:20Z 560.59 2016-09-25T08:53:31Z 563.47 2016-09-25T08:53:42Z 566.35 2016-09-25T08:53:54Z 567.32 2016-09-25T08:54:09Z 567.8 2016-09-25T08:54:16Z 570.68 2016-09-25T08:54:27Z 573.08 2016-09-25T08:54:39Z 575.01 2016-09-25T08:54:48Z 576.45 2016-09-25T08:54:55Z 577.89 2016-09-25T08:55:08Z 579.81 2016-09-25T08:55:14Z 581.73 2016-09-25T08:55:28Z 582.22 2016-09-25T08:55:30Z 583.18 2016-09-25T08:55:34Z 585.58 2016-09-25T08:55:43Z 587.5 2016-09-25T08:55:55Z 589.91 2016-09-25T08:56:08Z 591.35 2016-09-25T08:56:16Z 591.83 2016-09-25T08:56:19Z 590.87 2016-09-25T08:56:26Z 590.39 2016-09-25T08:56:29Z 590.87 2016-09-25T08:56:33Z 591.83 2016-09-25T08:56:37Z 593.75 2016-09-25T08:56:47Z 596.64 2016-09-25T08:56:59Z 598.08 2016-09-25T08:57:04Z 600.96 2016-09-25T08:57:16Z 601.92 2016-09-25T08:57:27Z 601.92 2016-09-25T08:57:30Z 603.36 2016-09-25T08:57:40Z 604.33 2016-09-25T08:57:44Z 606.25 2016-09-25T08:57:55Z 606.73 2016-09-25T08:58:00Z 609.13 2016-09-25T08:58:11Z 610.09 2016-09-25T08:58:14Z 612.02 2016-09-25T08:58:26Z 614.42 2016-09-25T08:58:36Z 614.42 2016-09-25T08:58:52Z 614.9 2016-09-25T08:59:24Z 616.82 2016-09-25T08:59:39Z 619.71 2016-09-25T08:59:49Z 621.15 2016-09-25T08:59:58Z 623.55 2016-09-25T09:00:08Z 626.44 2016-09-25T09:00:24Z 628.36 2016-09-25T09:00:35Z 628.36 2016-09-25T09:00:51Z 628.36 2016-09-25T09:01:09Z 628.36 2016-09-25T09:01:11Z 628.36 2016-09-25T09:01:18Z 628.36 2016-09-25T09:01:30Z 629.32 2016-09-25T09:01:38Z 630.28 2016-09-25T09:01:51Z 631.24 2016-09-25T09:01:55Z 633.17 2016-09-25T09:02:06Z 633.65 2016-09-25T09:02:17Z 634.13 2016-09-25T09:02:26Z 633.65 2016-09-25T09:02:34Z 633.65 2016-09-25T09:02:37Z 636.05 2016-09-25T09:02:47Z 636.53 2016-09-25T09:02:56Z 637.01 2016-09-25T09:03:01Z 636.53 2016-09-25T09:03:05Z 635.57 2016-09-25T09:03:08Z 633.65 2016-09-25T09:03:18Z 634.13 2016-09-25T09:03:19Z 633.65 2016-09-25T09:03:21Z 631.72 2016-09-25T09:03:26Z 630.76 2016-09-25T09:03:29Z 626.92 2016-09-25T09:03:34Z 625.47 2016-09-25T09:03:36Z 625.47 2016-09-25T09:03:38Z 624.03 2016-09-25T09:03:41Z 621.15 2016-09-25T09:03:44Z 619.23 2016-09-25T09:03:46Z 618.75 2016-09-25T09:03:47Z 618.26 2016-09-25T09:03:48Z 618.75 2016-09-25T09:04:01Z 617.3 2016-09-25T09:04:16Z 615.38 2016-09-25T09:04:19Z 614.42 2016-09-25T09:04:21Z 612.5 2016-09-25T09:04:24Z 611.06 2016-09-25T09:04:26Z 607.21 2016-09-25T09:04:29Z 607.21 2016-09-25T09:04:30Z 604.81 2016-09-25T09:04:34Z 600.48 2016-09-25T09:04:38Z 596.15 2016-09-25T09:04:41Z 595.19 2016-09-25T09:04:42Z 594.23 2016-09-25T09:04:43Z 592.79 2016-09-25T09:04:44Z 588.46 2016-09-25T09:04:48Z 587.02 2016-09-25T09:04:50Z 582.22 2016-09-25T09:04:55Z 577.41 2016-09-25T09:04:58Z 573.08 2016-09-25T09:05:02Z 571.64 2016-09-25T09:05:03Z 570.2 2016-09-25T09:05:05Z 570.2 2016-09-25T09:05:07Z 569.24 2016-09-25T09:05:09Z 568.28 2016-09-25T09:05:13Z 566.83 2016-09-25T09:05:16Z 565.39 2016-09-25T09:05:22Z 562.51 2016-09-25T09:05:24Z 561.55 2016-09-25T09:05:26Z 559.14 2016-09-25T09:05:36Z 559.62 2016-09-25T09:05:47Z 559.62 2016-09-25T09:06:00Z 559.14 2016-09-25T09:06:04Z 557.22 2016-09-25T09:06:14Z 556.74 2016-09-25T09:06:16Z 555.78 2016-09-25T09:06:19Z 555.78 2016-09-25T09:06:25Z 556.26 2016-09-25T09:06:27Z 556.74 2016-09-25T09:06:31Z 556.26 2016-09-25T09:06:35Z 556.74 2016-09-25T09:06:43Z 556.26 2016-09-25T09:06:45Z 556.74 2016-09-25T09:06:49Z 555.78 2016-09-25T09:06:54Z 557.22 2016-09-25T09:06:59Z 557.22 2016-09-25T09:07:01Z 556.26 2016-09-25T09:07:04Z 555.3 2016-09-25T09:07:14Z 555.3 2016-09-25T09:07:15Z 552.41 2016-09-25T09:07:28Z 552.9 2016-09-25T09:07:29Z 550.01 2016-09-25T09:07:37Z 549.53 2016-09-25T09:07:40Z 548.09 2016-09-25T09:07:50Z 545.2 2016-09-25T09:07:56Z 543.28 2016-09-25T09:07:58Z 541.84 2016-09-25T09:08:02Z 540.4 2016-09-25T09:08:04Z 538.48 2016-09-25T09:08:07Z 537.03 2016-09-25T09:08:12Z 536.55 2016-09-25T09:08:14Z 536.07 2016-09-25T09:08:15Z 536.07 2016-09-25T09:08:16Z 536.07 2016-09-25T09:08:17Z 535.59 2016-09-25T09:08:18Z 534.63 2016-09-25T09:08:19Z 534.15 2016-09-25T09:08:20Z 533.19 2016-09-25T09:08:21Z 532.71 2016-09-25T09:08:22Z 532.71 2016-09-25T09:08:23Z 531.75 2016-09-25T09:08:24Z 528.38 2016-09-25T09:08:32Z 525.02 2016-09-25T09:08:37Z 522.61 2016-09-25T09:08:41Z 521.65 2016-09-25T09:08:42Z 520.69 2016-09-25T09:08:43Z 520.21 2016-09-25T09:08:44Z 519.73 2016-09-25T09:08:45Z 519.25 2016-09-25T09:08:46Z 518.77 2016-09-25T09:08:47Z 517.81 2016-09-25T09:08:48Z 517.33 2016-09-25T09:08:49Z 517.33 2016-09-25T09:08:50Z 516.85 2016-09-25T09:08:51Z 516.37 2016-09-25T09:08:52Z 515.88 2016-09-25T09:08:53Z 514.44 2016-09-25T09:08:57Z 513.96 2016-09-25T09:08:59Z 511.56 2016-09-25T09:09:04Z 510.6 2016-09-25T09:09:05Z 509.64 2016-09-25T09:09:06Z 508.67 2016-09-25T09:09:08Z 508.19 2016-09-25T09:09:09Z 507.23 2016-09-25T09:09:10Z 506.75 2016-09-25T09:09:12Z 504.83 2016-09-25T09:09:15Z 504.35 2016-09-25T09:09:16Z 503.87 2016-09-25T09:09:17Z 503.87 2016-09-25T09:09:19Z 503.39 2016-09-25T09:09:20Z 502.91 2016-09-25T09:09:21Z 502.43 2016-09-25T09:09:22Z 501.95 2016-09-25T09:09:23Z 501.46 2016-09-25T09:09:24Z 500.98 2016-09-25T09:09:25Z 497.62 2016-09-25T09:09:30Z 497.14 2016-09-25T09:09:31Z 496.18 2016-09-25T09:09:32Z 495.7 2016-09-25T09:09:33Z 495.7 2016-09-25T09:09:34Z 495.22 2016-09-25T09:09:35Z 494.74 2016-09-25T09:09:36Z 494.26 2016-09-25T09:09:37Z 493.77 2016-09-25T09:09:38Z 492.81 2016-09-25T09:09:39Z 492.33 2016-09-25T09:09:40Z 491.37 2016-09-25T09:09:41Z 491.37 2016-09-25T09:09:42Z 491.85 2016-09-25T09:09:43Z 491.85 2016-09-25T09:09:44Z 489.93 2016-09-25T09:09:47Z 488.97 2016-09-25T09:09:48Z 488.01 2016-09-25T09:09:49Z 487.05 2016-09-25T09:09:50Z 486.56 2016-09-25T09:09:51Z 485.6 2016-09-25T09:09:52Z 485.12 2016-09-25T09:09:53Z 484.64 2016-09-25T09:09:54Z 483.68 2016-09-25T09:09:55Z 483.2 2016-09-25T09:09:56Z 479.35 2016-09-25T09:10:00Z 475.99 2016-09-25T09:10:04Z 472.63 2016-09-25T09:10:09Z 472.63 2016-09-25T09:10:10Z 472.14 2016-09-25T09:10:11Z 471.66 2016-09-25T09:10:12Z 471.18 2016-09-25T09:10:13Z 470.7 2016-09-25T09:10:14Z 470.22 2016-09-25T09:10:15Z 470.22 2016-09-25T09:10:16Z 470.22 2016-09-25T09:10:17Z 469.74 2016-09-25T09:10:18Z 468.3 2016-09-25T09:10:25Z 467.82 2016-09-25T09:10:26Z 466.38 2016-09-25T09:10:28Z 466.38 2016-09-25T09:10:29Z 465.42 2016-09-25T09:10:31Z 462.53 2016-09-25T09:10:35Z 461.57 2016-09-25T09:10:36Z 461.09 2016-09-25T09:10:37Z 460.13 2016-09-25T09:10:38Z 459.65 2016-09-25T09:10:39Z 459.65 2016-09-25T09:10:40Z 459.65 2016-09-25T09:10:41Z 461.09 2016-09-25T09:10:48Z 460.61 2016-09-25T09:10:49Z 460.61 2016-09-25T09:10:50Z 459.17 2016-09-25T09:10:53Z 458.69 2016-09-25T09:10:54Z 458.21 2016-09-25T09:10:55Z 457.72 2016-09-25T09:10:56Z 455.32 2016-09-25T09:11:02Z 455.32 2016-09-25T09:11:07Z 451.48 2016-09-25T09:11:12Z 451.48 2016-09-25T09:11:13Z 452.44 2016-09-25T09:11:15Z 450.52 2016-09-25T09:11:18Z 450.03 2016-09-25T09:11:19Z 449.55 2016-09-25T09:11:20Z 449.07 2016-09-25T09:11:21Z 448.59 2016-09-25T09:11:22Z 448.11 2016-09-25T09:11:23Z 447.63 2016-09-25T09:11:24Z 447.15 2016-09-25T09:11:25Z 446.67 2016-09-25T09:11:26Z 446.19 2016-09-25T09:11:27Z 445.71 2016-09-25T09:11:28Z 445.23 2016-09-25T09:11:29Z 443.79 2016-09-25T09:11:30Z 440.9 2016-09-25T09:11:33Z 438.98 2016-09-25T09:11:35Z 436.58 2016-09-25T09:11:37Z 434.17 2016-09-25T09:11:38Z 432.73 2016-09-25T09:11:39Z 432.73 2016-09-25T09:11:40Z 432.25 2016-09-25T09:11:41Z 431.77 2016-09-25T09:11:43Z 429.85 2016-09-25T09:11:45Z 428.89 2016-09-25T09:11:46Z 427.92 2016-09-25T09:11:47Z 426.96 2016-09-25T09:11:48Z 426 2016-09-25T09:11:49Z 425.52 2016-09-25T09:11:50Z 424.56 2016-09-25T09:11:51Z 424.08 2016-09-25T09:11:52Z 424.08 2016-09-25T09:11:53Z 424.08 2016-09-25T09:12:01Z 423.6 2016-09-25T09:12:16Z 422.16 2016-09-25T09:12:18Z 421.19 2016-09-25T09:12:19Z 420.71 2016-09-25T09:12:20Z 419.75 2016-09-25T09:12:21Z 419.27 2016-09-25T09:12:22Z 418.31 2016-09-25T09:12:23Z 417.35 2016-09-25T09:12:24Z 416.39 2016-09-25T09:12:25Z 416.39 2016-09-25T09:12:26Z 415.91 2016-09-25T09:12:27Z 414.95 2016-09-25T09:12:28Z 413.98 2016-09-25T09:12:29Z 412.54 2016-09-25T09:12:30Z 409.66 2016-09-25T09:12:35Z 405.81 2016-09-25T09:12:41Z 402.45 2016-09-25T09:12:47Z 401.49 2016-09-25T09:12:48Z 400.05 2016-09-25T09:12:49Z 399.57 2016-09-25T09:12:50Z 396.68 2016-09-25T09:12:52Z 396.2 2016-09-25T09:12:53Z 396.2 2016-09-25T09:12:54Z 394.76 2016-09-25T09:13:03Z 393.8 2016-09-25T09:13:06Z 395.72 2016-09-25T09:27:06Z 395.72 2016-09-25T09:27:07Z 394.76 2016-09-25T09:27:18Z 391.87 2016-09-25T09:27:23Z 391.87 2016-09-25T09:31:00Z 391.87 2016-09-25T09:31:01Z 390.91 2016-09-25T09:31:02Z 390.43 2016-09-25T09:31:03Z 389.47 2016-09-25T09:31:05Z 388.99 2016-09-25T09:31:06Z 387.07 2016-09-25T09:31:09Z 386.59 2016-09-25T09:31:11Z 386.59 2016-09-25T09:31:12Z 386.59 2016-09-25T09:31:13Z 387.07 2016-09-25T09:31:14Z 386.59 2016-09-25T09:31:15Z 386.59 2016-09-25T09:31:16Z 385.63 2016-09-25T09:31:17Z 386.11 2016-09-25T09:31:18Z 386.59 2016-09-25T09:31:19Z 386.11 2016-09-25T09:31:25Z 386.11 2016-09-25T09:31:26Z 386.11 2016-09-25T09:31:27Z 386.11 2016-09-25T09:31:28Z 386.59 2016-09-25T09:31:29Z 387.07 2016-09-25T09:31:30Z 388.51 2016-09-25T09:31:40Z 388.51 2016-09-25T09:31:48Z 388.51 2016-09-25T09:31:49Z 388.51 2016-09-25T09:31:50Z 388.51 2016-09-25T09:31:51Z 388.51 2016-09-25T09:31:52Z 388.51 2016-09-25T09:31:53Z 389.47 2016-09-25T09:31:54Z 389.95 2016-09-25T09:32:04Z 389.47 2016-09-25T09:32:10Z 388.99 2016-09-25T09:32:11Z 388.51 2016-09-25T09:32:12Z 388.51 2016-09-25T09:32:13Z 388.51 2016-09-25T09:32:14Z 388.51 2016-09-25T09:32:15Z 388.51 2016-09-25T09:32:16Z 388.03 2016-09-25T09:32:17Z 388.03 2016-09-25T09:32:18Z 390.91 2016-09-25T09:32:25Z 390.91 2016-09-25T09:32:27Z 390.91 2016-09-25T09:32:28Z 390.91 2016-09-25T09:32:29Z 390.91 2016-09-25T09:32:30Z 390.91 2016-09-25T09:32:31Z 390.91 2016-09-25T09:32:32Z 390.91 2016-09-25T09:32:33Z 390.43 2016-09-25T09:32:41Z 390.43 2016-09-25T09:32:42Z 389.95 2016-09-25T09:32:43Z 389.95 2016-09-25T09:32:44Z 389.47 2016-09-25T09:32:45Z 389.47 2016-09-25T09:32:46Z 388.99 2016-09-25T09:32:47Z 388.03 2016-09-25T09:32:48Z 387.55 2016-09-25T09:32:49Z 387.07 2016-09-25T09:32:50Z 385.63 2016-09-25T09:32:53Z 385.15 2016-09-25T09:32:54Z 384.18 2016-09-25T09:32:55Z 383.7 2016-09-25T09:32:56Z 382.74 2016-09-25T09:32:57Z 381.78 2016-09-25T09:32:58Z 381.3 2016-09-25T09:32:59Z 378.9 2016-09-25T09:33:02Z 378.42 2016-09-25T09:33:03Z 378.42 2016-09-25T09:33:04Z 377.94 2016-09-25T09:33:06Z 376.01 2016-09-25T09:33:08Z 375.53 2016-09-25T09:33:09Z 374.57 2016-09-25T09:33:11Z 374.57 2016-09-25T09:33:12Z 373.61 2016-09-25T09:33:13Z 372.17 2016-09-25T09:33:14Z 371.21 2016-09-25T09:33:15Z 370.24 2016-09-25T09:33:16Z 367.84 2016-09-25T09:33:19Z 367.36 2016-09-25T09:33:20Z 366.88 2016-09-25T09:33:21Z 366.88 2016-09-25T09:33:22Z 367.36 2016-09-25T09:33:23Z 366.88 2016-09-25T09:33:24Z 366.88 2016-09-25T09:33:25Z 366.4 2016-09-25T09:33:26Z 365.92 2016-09-25T09:33:27Z 365.44 2016-09-25T09:33:28Z 365.92 2016-09-25T09:33:29Z 364.96 2016-09-25T09:33:30Z 364.96 2016-09-25T09:33:31Z 364.48 2016-09-25T09:33:32Z 364.48 2016-09-25T09:33:33Z 364.48 2016-09-25T09:33:34Z 364 2016-09-25T09:33:35Z 363.04 2016-09-25T09:33:37Z 362.55 2016-09-25T09:33:40Z 361.59 2016-09-25T09:33:43Z 361.11 2016-09-25T09:33:44Z 361.11 2016-09-25T09:33:45Z 360.63 2016-09-25T09:33:46Z 360.63 2016-09-25T09:33:47Z 360.63 2016-09-25T09:33:48Z 359.67 2016-09-25T09:33:49Z 359.67 2016-09-25T09:33:50Z 359.19 2016-09-25T09:33:51Z 359.19 2016-09-25T09:33:52Z 358.71 2016-09-25T09:33:53Z 358.23 2016-09-25T09:33:54Z 357.75 2016-09-25T09:33:55Z 357.27 2016-09-25T09:33:56Z 356.31 2016-09-25T09:33:57Z 356.31 2016-09-25T09:33:58Z 356.31 2016-09-25T09:33:59Z 358.23 2016-09-25T09:34:11Z 360.15 2016-09-25T09:34:20Z 360.15 2016-09-25T09:34:21Z 360.63 2016-09-25T09:34:32Z 359.67 2016-09-25T09:34:36Z 359.67 2016-09-25T09:34:37Z 359.19 2016-09-25T09:34:38Z 359.19 2016-09-25T09:34:39Z 359.19 2016-09-25T09:34:40Z 359.19 2016-09-25T09:34:47Z 359.19 2016-09-25T09:34:48Z 358.71 2016-09-25T09:34:49Z 358.71 2016-09-25T09:34:50Z 358.71 2016-09-25T09:34:51Z 358.71 2016-09-25T09:35:00Z 358.23 2016-09-25T09:35:01Z 358.23 2016-09-25T09:35:02Z 358.23 2016-09-25T09:35:03Z 358.23 2016-09-25T09:35:04Z 358.23 2016-09-25T09:35:05Z 357.75 2016-09-25T09:35:08Z 358.71 2016-09-25T09:35:19Z 358.71 2016-09-25T09:35:20Z 359.19 2016-09-25T09:35:21Z 359.67 2016-09-25T09:35:22Z 359.67 2016-09-25T09:35:23Z 360.15 2016-09-25T09:35:24Z 360.15 2016-09-25T09:35:25Z 361.59 2016-09-25T09:35:34Z 362.07 2016-09-25T09:35:40Z 362.07 2016-09-25T09:35:43Z 362.55 2016-09-25T09:35:47Z 363.04 2016-09-25T09:35:48Z 363.52 2016-09-25T09:35:50Z 365.92 2016-09-25T09:36:04Z 365.44 2016-09-25T09:36:08Z 365.92 2016-09-25T09:36:09Z 365.92 2016-09-25T09:36:10Z 365.92 2016-09-25T09:36:11Z 365.92 2016-09-25T09:36:12Z 365.44 2016-09-25T09:36:13Z 364.96 2016-09-25T09:36:14Z 364.96 2016-09-25T09:36:15Z 367.84 2016-09-25T09:36:26Z 368.32 2016-09-25T09:36:28Z 368.8 2016-09-25T09:36:29Z 368.8 2016-09-25T09:36:30Z 371.21 2016-09-25T09:36:39Z 371.21 2016-09-25T09:36:40Z 371.69 2016-09-25T09:36:41Z 371.69 2016-09-25T09:36:42Z 371.69 2016-09-25T09:36:43Z 371.69 2016-09-25T09:36:44Z 372.17 2016-09-25T09:36:45Z 372.17 2016-09-25T09:36:46Z 372.65 2016-09-25T09:36:47Z 372.65 2016-09-25T09:36:48Z 373.13 2016-09-25T09:36:49Z 373.13 2016-09-25T09:36:50Z 373.13 2016-09-25T09:36:51Z 373.13 2016-09-25T09:36:52Z 376.01 2016-09-25T09:37:06Z 378.42 2016-09-25T09:37:21Z 379.86 2016-09-25T09:37:33Z 380.34 2016-09-25T09:37:39Z 380.34 2016-09-25T09:37:40Z 379.86 2016-09-25T09:37:41Z 379.86 2016-09-25T09:37:42Z 380.34 2016-09-25T09:37:43Z 380.34 2016-09-25T09:37:56Z 379.86 2016-09-25T09:37:59Z 379.38 2016-09-25T09:38:00Z 378.9 2016-09-25T09:38:01Z 378.42 2016-09-25T09:38:02Z 377.94 2016-09-25T09:38:03Z 376.97 2016-09-25T09:38:04Z 376.49 2016-09-25T09:38:05Z 376.01 2016-09-25T09:38:06Z 374.09 2016-09-25T09:38:09Z 373.13 2016-09-25T09:38:10Z 372.65 2016-09-25T09:38:11Z 372.17 2016-09-25T09:38:12Z 371.21 2016-09-25T09:38:13Z 370.73 2016-09-25T09:38:14Z 369.76 2016-09-25T09:38:15Z 368.8 2016-09-25T09:38:16Z 365.92 2016-09-25T09:38:21Z 362.55 2016-09-25T09:38:25Z 362.55 2016-09-25T09:38:26Z 359.19 2016-09-25T09:38:33Z 358.23 2016-09-25T09:38:35Z 355.83 2016-09-25T09:38:43Z 354.38 2016-09-25T09:38:46Z 354.38 2016-09-25T09:38:47Z 352.94 2016-09-25T09:38:50Z 351.02 2016-09-25T09:38:53Z 350.54 2016-09-25T09:38:54Z 350.06 2016-09-25T09:38:58Z 349.58 2016-09-25T09:38:59Z 349.58 2016-09-25T09:39:01Z 349.1 2016-09-25T09:39:02Z 349.1 2016-09-25T09:39:03Z 351.02 2016-09-25T09:39:14Z 350.06 2016-09-25T09:39:25Z 349.58 2016-09-25T09:39:31Z 350.06 2016-09-25T09:39:34Z 349.58 2016-09-25T09:39:35Z 350.06 2016-09-25T09:39:42Z 350.06 2016-09-25T09:39:43Z 350.54 2016-09-25T09:39:44Z 350.54 2016-09-25T09:39:45Z 351.02 2016-09-25T09:39:46Z 351.02 2016-09-25T09:39:47Z 354.86 2016-09-25T09:40:00Z 357.75 2016-09-25T09:40:12Z 358.23 2016-09-25T09:40:24Z 356.79 2016-09-25T09:40:33Z 353.9 2016-09-25T09:40:37Z 353.42 2016-09-25T09:40:38Z 353.42 2016-09-25T09:40:39Z 352.94 2016-09-25T09:40:40Z 352.46 2016-09-25T09:40:41Z 351.98 2016-09-25T09:40:42Z 351.02 2016-09-25T09:40:43Z 351.02 2016-09-25T09:40:44Z 350.54 2016-09-25T09:40:45Z 350.54 2016-09-25T09:40:46Z 349.58 2016-09-25T09:40:47Z 350.06 2016-09-25T09:40:48Z 349.1 2016-09-25T09:40:49Z 348.62 2016-09-25T09:40:50Z 348.13 2016-09-25T09:40:51Z 347.65 2016-09-25T09:40:52Z 347.17 2016-09-25T09:40:53Z 346.69 2016-09-25T09:40:54Z 346.21 2016-09-25T09:40:55Z 345.73 2016-09-25T09:40:56Z 342.37 2016-09-25T09:41:01Z 339.48 2016-09-25T09:41:05Z 336.12 2016-09-25T09:41:09Z 336.12 2016-09-25T09:41:10Z 335.64 2016-09-25T09:41:11Z 335.16 2016-09-25T09:41:12Z 334.68 2016-09-25T09:41:13Z 333.23 2016-09-25T09:41:14Z 332.75 2016-09-25T09:41:15Z 332.27 2016-09-25T09:41:16Z 331.31 2016-09-25T09:41:17Z 330.35 2016-09-25T09:41:18Z 329.87 2016-09-25T09:41:19Z 329.39 2016-09-25T09:41:20Z 328.91 2016-09-25T09:41:21Z 328.43 2016-09-25T09:41:22Z 327.95 2016-09-25T09:41:23Z 324.58 2016-09-25T09:41:28Z 324.58 2016-09-25T09:41:29Z 323.62 2016-09-25T09:41:31Z 323.14 2016-09-25T09:41:34Z 322.66 2016-09-25T09:41:36Z 320.26 2016-09-25T09:41:41Z 319.78 2016-09-25T09:41:42Z 318.81 2016-09-25T09:41:46Z 317.85 2016-09-25T09:41:47Z 317.37 2016-09-25T09:41:48Z 316.89 2016-09-25T09:41:49Z 316.89 2016-09-25T09:41:50Z 316.89 2016-09-25T09:41:51Z 315.93 2016-09-25T09:41:52Z 315.45 2016-09-25T09:41:53Z 312.57 2016-09-25T09:41:58Z 310.64 2016-09-25T09:42:03Z 310.64 2016-09-25T09:42:04Z 310.16 2016-09-25T09:42:05Z 309.68 2016-09-25T09:42:06Z 308.72 2016-09-25T09:42:07Z 307.76 2016-09-25T09:42:08Z 306.8 2016-09-25T09:42:09Z 305.84 2016-09-25T09:42:10Z 304.39 2016-09-25T09:42:13Z 305.84 2016-09-25T09:42:20Z 305.84 2016-09-25T09:42:34Z 305.84 2016-09-25T09:42:35Z 305.84 2016-09-25T09:42:36Z 304.88 2016-09-25T09:42:38Z 304.88 2016-09-25T09:42:39Z 304.39 2016-09-25T09:42:40Z 303.91 2016-09-25T09:42:41Z 303.43 2016-09-25T09:42:42Z 303.43 2016-09-25T09:42:43Z 302.47 2016-09-25T09:42:44Z 302.47 2016-09-25T09:42:45Z 301.99 2016-09-25T09:42:46Z 301.51 2016-09-25T09:42:47Z 298.15 2016-09-25T09:42:56Z 298.15 2016-09-25T09:42:57Z 297.67 2016-09-25T09:42:58Z 297.18 2016-09-25T09:42:59Z 297.18 2016-09-25T09:43:00Z 296.7 2016-09-25T09:43:01Z 294.78 2016-09-25T09:43:05Z 294.3 2016-09-25T09:43:06Z 294.3 2016-09-25T09:43:08Z 291.9 2016-09-25T09:43:13Z 291.9 2016-09-25T09:43:14Z 292.86 2016-09-25T09:43:17Z 293.34 2016-09-25T09:43:18Z 294.3 2016-09-25T09:43:19Z 294.3 2016-09-25T09:43:20Z 293.82 2016-09-25T09:43:21Z 294.3 2016-09-25T09:43:26Z 293.34 2016-09-25T09:43:27Z 293.82 2016-09-25T09:43:40Z 292.86 2016-09-25T09:43:43Z 292.86 2016-09-25T09:43:44Z 293.34 2016-09-25T09:43:45Z 292.86 2016-09-25T09:43:47Z 292.86 2016-09-25T09:43:48Z 292.86 2016-09-25T09:43:49Z 292.86 2016-09-25T09:43:51Z 292.38 2016-09-25T09:43:55Z 292.86 2016-09-25T09:43:56Z 292.86 2016-09-25T09:43:57Z 292.86 2016-09-25T09:43:58Z 292.86 2016-09-25T09:43:59Z 292.86 2016-09-25T09:44:14Z 292.86 2016-09-25T09:44:15Z 292.86 2016-09-25T09:44:16Z 293.82 2016-09-25T09:44:27Z 293.82 2016-09-25T09:44:28Z 293.82 2016-09-25T09:44:29Z 293.82 2016-09-25T09:44:30Z 293.34 2016-09-25T09:44:31Z 293.34 2016-09-25T09:44:32Z 293.34 2016-09-25T09:44:33Z 292.86 2016-09-25T09:44:34Z 292.86 2016-09-25T09:44:35Z 292.38 2016-09-25T09:44:36Z 291.9 2016-09-25T09:44:37Z 291.9 2016-09-25T09:44:38Z 290.94 2016-09-25T09:44:39Z 290.94 2016-09-25T09:44:40Z 290.46 2016-09-25T09:44:41Z 288.53 2016-09-25T09:44:46Z 287.57 2016-09-25T09:44:57Z 287.09 2016-09-25T09:44:58Z 286.13 2016-09-25T09:44:59Z 285.17 2016-09-25T09:45:02Z 284.69 2016-09-25T09:45:08Z 284.69 2016-09-25T09:45:09Z 284.69 2016-09-25T09:45:10Z 284.69 2016-09-25T09:45:11Z 284.69 2016-09-25T09:45:12Z 284.69 2016-09-25T09:45:13Z 284.69 2016-09-25T09:45:14Z 284.69 2016-09-25T09:45:15Z 285.17 2016-09-25T09:45:16Z 284.69 2016-09-25T09:45:17Z 284.69 2016-09-25T09:45:18Z 284.69 2016-09-25T09:45:19Z 284.69 2016-09-25T09:45:20Z 284.69 2016-09-25T09:45:21Z 286.13 2016-09-25T09:45:31Z 286.13 2016-09-25T09:45:32Z 285.65 2016-09-25T09:45:33Z 285.17 2016-09-25T09:45:34Z 285.17 2016-09-25T09:45:35Z 285.17 2016-09-25T09:45:36Z 284.69 2016-09-25T09:45:37Z 281.32 2016-09-25T09:45:47Z 279.4 2016-09-25T09:45:50Z 279.4 2016-09-25T09:45:51Z 278.44 2016-09-25T09:45:54Z 278.44 2016-09-25T09:45:55Z 278.44 2016-09-25T09:45:56Z 278.92 2016-09-25T09:45:59Z 277.96 2016-09-25T09:46:00Z 277 2016-09-25T09:46:01Z 276.04 2016-09-25T09:46:02Z 276.52 2016-09-25T09:46:03Z 278.44 2016-09-25T09:46:04Z 278.92 2016-09-25T09:46:05Z 278.92 2016-09-25T09:46:06Z 278.44 2016-09-25T09:46:07Z 278.44 2016-09-25T09:46:08Z 278.44 2016-09-25T09:46:09Z 278.92 2016-09-25T09:46:10Z 278.92 2016-09-25T09:46:11Z 278.44 2016-09-25T09:46:12Z 278.92 2016-09-25T09:46:13Z 278.44 2016-09-25T09:46:14Z 276.04 2016-09-25T09:46:21Z 276.04 2016-09-25T09:46:22Z 276.04 2016-09-25T09:46:23Z 275.07 2016-09-25T09:46:24Z 274.59 2016-09-25T09:46:25Z 273.63 2016-09-25T09:46:29Z 273.15 2016-09-25T09:46:30Z 272.19 2016-09-25T09:46:33Z 272.19 2016-09-25T09:46:34Z 272.67 2016-09-25T09:46:35Z 272.19 2016-09-25T09:46:36Z 272.19 2016-09-25T09:46:37Z 272.19 2016-09-25T09:46:38Z 271.71 2016-09-25T09:46:39Z 271.23 2016-09-25T09:46:40Z 269.79 2016-09-25T09:46:41Z 268.35 2016-09-25T09:46:42Z 268.35 2016-09-25T09:46:43Z 268.83 2016-09-25T09:46:44Z 267.86 2016-09-25T09:46:45Z 265.94 2016-09-25T09:46:57Z 264.98 2016-09-25T09:46:59Z 264.98 2016-09-25T09:47:00Z 264.5 2016-09-25T09:47:03Z 264.5 2016-09-25T09:47:07Z 264.02 2016-09-25T09:47:08Z 262.58 2016-09-25T09:47:12Z 262.58 2016-09-25T09:47:14Z 262.58 2016-09-25T09:47:16Z 262.58 2016-09-25T09:47:22Z 264.02 2016-09-25T09:47:32Z