Rando du 7 Aout 2017 1235.91 2017-08-07T08:08:05Z 1235.91 2017-08-07T08:08:25Z 1234.95 2017-08-07T08:08:43Z 1234.95 2017-08-07T08:09:02Z 1235.43 2017-08-07T08:09:22Z 1234.47 2017-08-07T08:09:42Z 1234.95 2017-08-07T08:10:06Z 1235.43 2017-08-07T08:10:20Z 1234.95 2017-08-07T08:10:35Z 1235.43 2017-08-07T08:10:57Z 1234.95 2017-08-07T08:11:20Z 1234.95 2017-08-07T08:11:45Z 1234.95 2017-08-07T08:12:05Z 1234.47 2017-08-07T08:12:14Z 1233.03 2017-08-07T08:12:25Z 1233.99 2017-08-07T08:12:39Z 1233.51 2017-08-07T08:12:49Z 1234.47 2017-08-07T08:13:02Z 1234.47 2017-08-07T08:13:17Z 1233.99 2017-08-07T08:13:35Z 1233.99 2017-08-07T08:14:00Z 1233.03 2017-08-07T08:14:24Z 1232.55 2017-08-07T08:14:36Z 1232.55 2017-08-07T08:14:45Z 1232.07 2017-08-07T08:14:59Z 1231.59 2017-08-07T08:15:00Z 1232.07 2017-08-07T08:15:16Z 1231.59 2017-08-07T08:15:29Z 1231.59 2017-08-07T08:15:34Z 1231.11 2017-08-07T08:15:40Z 1231.11 2017-08-07T08:15:44Z 1230.62 2017-08-07T08:15:59Z 1228.7 2017-08-07T08:16:18Z 1227.74 2017-08-07T08:16:32Z 1227.26 2017-08-07T08:16:41Z 1226.78 2017-08-07T08:16:58Z 1226.3 2017-08-07T08:17:09Z 1226.3 2017-08-07T08:17:25Z 1226.3 2017-08-07T08:17:37Z 1226.3 2017-08-07T08:17:56Z 1224.86 2017-08-07T08:18:12Z 1221.97 2017-08-07T08:18:31Z 1221.49 2017-08-07T08:18:39Z 1220.53 2017-08-07T08:18:51Z 1223.42 2017-08-07T08:19:07Z 1223.42 2017-08-07T08:19:21Z 1223.9 2017-08-07T08:19:23Z 1223.9 2017-08-07T08:19:38Z 1223.9 2017-08-07T08:19:58Z 1225.82 2017-08-07T08:20:17Z 1226.3 2017-08-07T08:20:34Z 1225.82 2017-08-07T08:20:53Z 1226.3 2017-08-07T08:20:55Z 1226.3 2017-08-07T08:21:03Z 1227.26 2017-08-07T08:21:21Z 1228.22 2017-08-07T08:21:40Z 1229.18 2017-08-07T08:21:55Z 1230.62 2017-08-07T08:22:15Z 1231.11 2017-08-07T08:22:36Z 1232.07 2017-08-07T08:22:52Z 1232.55 2017-08-07T08:22:57Z 1233.03 2017-08-07T08:23:19Z 1234.47 2017-08-07T08:23:37Z 1234.95 2017-08-07T08:23:55Z 1234.47 2017-08-07T08:24:05Z 1234.95 2017-08-07T08:24:09Z 1234.47 2017-08-07T08:24:29Z 1233.99 2017-08-07T08:24:37Z 1233.99 2017-08-07T08:24:48Z 1233.99 2017-08-07T08:24:51Z 1233.99 2017-08-07T08:25:14Z 1232.55 2017-08-07T08:25:37Z 1231.11 2017-08-07T08:25:59Z 1231.59 2017-08-07T08:26:00Z 1231.59 2017-08-07T08:26:20Z 1232.55 2017-08-07T08:26:41Z 1233.51 2017-08-07T08:27:04Z 1232.07 2017-08-07T08:27:23Z 1229.18 2017-08-07T08:27:44Z 1226.3 2017-08-07T08:28:04Z 1223.42 2017-08-07T08:28:20Z 1221.49 2017-08-07T08:28:36Z 1220.05 2017-08-07T08:28:58Z 1219.09 2017-08-07T08:29:20Z 1219.09 2017-08-07T08:29:40Z 1219.09 2017-08-07T08:29:58Z 1219.09 2017-08-07T08:30:18Z 1218.61 2017-08-07T08:30:39Z 1219.09 2017-08-07T08:31:00Z 1218.13 2017-08-07T08:31:21Z 1217.17 2017-08-07T08:31:41Z 1218.13 2017-08-07T08:32:01Z 1219.57 2017-08-07T08:32:18Z 1219.09 2017-08-07T08:32:35Z 1220.53 2017-08-07T08:32:49Z 1221.01 2017-08-07T08:33:02Z 1223.42 2017-08-07T08:33:18Z 1225.82 2017-08-07T08:33:36Z 1229.18 2017-08-07T08:33:54Z 1231.11 2017-08-07T08:34:10Z 1233.51 2017-08-07T08:34:26Z 1235.91 2017-08-07T08:34:41Z 1237.35 2017-08-07T08:34:56Z 1240.24 2017-08-07T08:35:12Z 1241.68 2017-08-07T08:35:30Z 1243.6 2017-08-07T08:35:50Z 1244.56 2017-08-07T08:36:07Z 1244.56 2017-08-07T08:36:25Z 1246.01 2017-08-07T08:36:42Z 1246.97 2017-08-07T08:37:00Z 1248.41 2017-08-07T08:37:14Z 1248.41 2017-08-07T08:37:17Z 1248.41 2017-08-07T08:37:26Z 1249.37 2017-08-07T08:37:41Z 1250.33 2017-08-07T08:37:57Z 1250.81 2017-08-07T08:38:09Z 1251.77 2017-08-07T08:38:24Z 1251.77 2017-08-07T08:38:40Z 1252.25 2017-08-07T08:38:58Z 1252.74 2017-08-07T08:39:02Z 1252.74 2017-08-07T08:39:08Z 1252.74 2017-08-07T08:39:27Z 1253.7 2017-08-07T08:39:42Z 1255.14 2017-08-07T08:40:00Z 1256.58 2017-08-07T08:40:16Z 1258.02 2017-08-07T08:40:33Z 1258.5 2017-08-07T08:40:50Z 1258.5 2017-08-07T08:40:57Z 1259.94 2017-08-07T08:41:06Z 1261.87 2017-08-07T08:41:23Z 1262.35 2017-08-07T08:41:37Z 1263.31 2017-08-07T08:41:55Z 1264.75 2017-08-07T08:42:10Z 1267.16 2017-08-07T08:42:27Z 1267.64 2017-08-07T08:42:31Z 1268.6 2017-08-07T08:42:48Z 1270.04 2017-08-07T08:43:05Z 1270.04 2017-08-07T08:43:22Z 1272.44 2017-08-07T08:43:38Z 1273.88 2017-08-07T08:43:53Z 1274.36 2017-08-07T08:44:10Z 1274.36 2017-08-07T08:44:28Z 1274.36 2017-08-07T08:44:46Z 1273.4 2017-08-07T08:45:04Z 1272.44 2017-08-07T08:45:21Z 1271.96 2017-08-07T08:45:33Z 1271.48 2017-08-07T08:45:35Z 1271.48 2017-08-07T08:45:39Z 1271 2017-08-07T08:45:48Z 1270.04 2017-08-07T08:45:56Z 1267.64 2017-08-07T08:46:17Z 1266.67 2017-08-07T08:46:24Z 1264.27 2017-08-07T08:46:39Z 1261.87 2017-08-07T08:46:56Z 1260.43 2017-08-07T08:47:15Z 1258.02 2017-08-07T08:47:33Z 1257.54 2017-08-07T08:47:46Z 1254.18 2017-08-07T08:48:04Z 1254.18 2017-08-07T08:48:18Z 1254.66 2017-08-07T08:48:23Z 1254.18 2017-08-07T08:48:28Z 1253.7 2017-08-07T08:48:39Z 1253.22 2017-08-07T08:48:47Z 1253.22 2017-08-07T08:49:04Z 1253.22 2017-08-07T08:49:07Z 1253.7 2017-08-07T08:49:26Z 1254.18 2017-08-07T08:49:43Z 1254.18 2017-08-07T08:49:58Z 1254.18 2017-08-07T08:50:10Z 1254.18 2017-08-07T08:50:27Z 1253.7 2017-08-07T08:50:47Z 1253.7 2017-08-07T08:51:04Z 1254.18 2017-08-07T08:51:19Z 1253.22 2017-08-07T08:51:21Z 1254.18 2017-08-07T08:51:31Z 1254.18 2017-08-07T08:51:37Z 1253.22 2017-08-07T08:51:48Z 1254.18 2017-08-07T08:52:03Z 1254.66 2017-08-07T08:52:21Z 1254.66 2017-08-07T08:52:38Z 1253.7 2017-08-07T08:52:44Z 1251.77 2017-08-07T08:53:00Z 1249.85 2017-08-07T08:53:20Z 1247.93 2017-08-07T08:53:37Z 1246.97 2017-08-07T08:53:53Z 1246.01 2017-08-07T08:54:13Z 1244.56 2017-08-07T08:54:30Z 1243.6 2017-08-07T08:54:37Z 1243.12 2017-08-07T08:54:50Z 1242.16 2017-08-07T08:55:05Z 1243.12 2017-08-07T08:55:19Z 1241.2 2017-08-07T08:55:28Z 1240.72 2017-08-07T08:55:37Z 1239.28 2017-08-07T08:55:49Z 1237.35 2017-08-07T08:56:05Z 1235.43 2017-08-07T08:56:19Z 1233.99 2017-08-07T08:56:28Z 1233.99 2017-08-07T08:56:30Z 1233.51 2017-08-07T08:56:38Z 1232.55 2017-08-07T08:56:45Z 1231.11 2017-08-07T08:56:56Z 1230.62 2017-08-07T08:56:59Z 1229.66 2017-08-07T08:57:03Z 1227.74 2017-08-07T08:57:11Z 1227.26 2017-08-07T08:57:23Z 1226.78 2017-08-07T08:57:24Z 1227.26 2017-08-07T08:57:26Z 1226.78 2017-08-07T08:57:34Z 1225.34 2017-08-07T08:57:46Z 1223.9 2017-08-07T08:57:59Z 1222.45 2017-08-07T08:58:11Z 1221.49 2017-08-07T08:58:21Z 1219.09 2017-08-07T08:58:36Z 1217.17 2017-08-07T08:58:47Z 1216.21 2017-08-07T08:58:55Z 1214.28 2017-08-07T08:59:02Z 1213.8 2017-08-07T08:59:06Z 1213.32 2017-08-07T08:59:14Z 1211.4 2017-08-07T08:59:32Z 1210.44 2017-08-07T08:59:42Z 1210.44 2017-08-07T08:59:46Z 1209.96 2017-08-07T08:59:56Z 1208.51 2017-08-07T09:00:10Z 1208.03 2017-08-07T09:00:27Z 1208.51 2017-08-07T09:00:40Z 1208.03 2017-08-07T09:00:55Z 1206.59 2017-08-07T09:01:08Z 1209.96 2017-08-07T09:01:20Z 1210.44 2017-08-07T09:01:31Z 1211.88 2017-08-07T09:01:41Z 1211.88 2017-08-07T09:01:54Z 1211.4 2017-08-07T09:02:06Z 1211.4 2017-08-07T09:02:15Z 1210.92 2017-08-07T09:02:33Z 1211.4 2017-08-07T09:03:02Z 1211.88 2017-08-07T09:03:21Z 1211.4 2017-08-07T09:03:39Z 1211.4 2017-08-07T09:03:47Z 1211.88 2017-08-07T09:04:00Z 1209.96 2017-08-07T09:04:13Z 1207.55 2017-08-07T09:04:25Z 1206.59 2017-08-07T09:04:36Z 1207.07 2017-08-07T09:04:46Z 1207.55 2017-08-07T09:05:01Z 1206.59 2017-08-07T09:05:11Z 1207.07 2017-08-07T09:05:25Z 1207.07 2017-08-07T09:05:39Z 1208.03 2017-08-07T09:05:57Z 1209.48 2017-08-07T09:06:16Z 1209.48 2017-08-07T09:06:36Z 1210.44 2017-08-07T09:06:52Z 1211.4 2017-08-07T09:07:13Z 1212.84 2017-08-07T09:07:31Z 1211.88 2017-08-07T09:07:50Z 1211.88 2017-08-07T09:08:06Z 1211.88 2017-08-07T09:08:25Z 1213.8 2017-08-07T09:08:44Z 1215.24 2017-08-07T09:09:04Z 1214.76 2017-08-07T09:09:25Z 1214.28 2017-08-07T09:09:47Z 1213.8 2017-08-07T09:10:09Z 1214.28 2017-08-07T09:10:27Z 1215.72 2017-08-07T09:10:45Z 1217.65 2017-08-07T09:11:02Z 1219.57 2017-08-07T09:11:17Z 1221.49 2017-08-07T09:11:34Z 1221.97 2017-08-07T09:11:42Z 1222.93 2017-08-07T09:11:54Z 1223.42 2017-08-07T09:12:11Z 1223.42 2017-08-07T09:12:26Z 1223.9 2017-08-07T09:12:48Z 1223.42 2017-08-07T09:13:04Z 1222.93 2017-08-07T09:13:24Z 1222.45 2017-08-07T09:13:41Z 1222.93 2017-08-07T09:13:54Z 1223.42 2017-08-07T09:14:09Z 1223.42 2017-08-07T09:14:17Z 1222.93 2017-08-07T09:14:32Z 1222.45 2017-08-07T09:14:46Z 1222.45 2017-08-07T09:15:04Z 1221.97 2017-08-07T09:15:21Z 1220.53 2017-08-07T09:15:24Z 1219.57 2017-08-07T09:15:40Z 1219.57 2017-08-07T09:15:52Z 1219.57 2017-08-07T09:16:04Z 1220.05 2017-08-07T09:16:16Z 1222.93 2017-08-07T09:16:32Z 1223.42 2017-08-07T09:16:52Z 1224.38 2017-08-07T09:17:13Z 1224.38 2017-08-07T09:17:34Z 1224.38 2017-08-07T09:17:55Z 1224.38 2017-08-07T09:18:11Z 1223.9 2017-08-07T09:18:27Z 1222.45 2017-08-07T09:18:49Z 1221.97 2017-08-07T09:19:10Z 1221.01 2017-08-07T09:19:34Z 1221.01 2017-08-07T09:19:56Z 1220.05 2017-08-07T09:20:19Z 1220.53 2017-08-07T09:20:43Z 1221.01 2017-08-07T09:20:44Z 1220.53 2017-08-07T09:20:48Z 1221.01 2017-08-07T09:21:13Z 1221.01 2017-08-07T09:21:33Z 1221.01 2017-08-07T09:21:58Z 1219.57 2017-08-07T09:22:22Z 1220.05 2017-08-07T09:22:45Z 1220.05 2017-08-07T09:23:08Z 1220.53 2017-08-07T09:23:31Z 1220.05 2017-08-07T09:23:54Z 1219.57 2017-08-07T09:24:18Z 1218.61 2017-08-07T09:24:41Z 1217.17 2017-08-07T09:25:09Z 1215.72 2017-08-07T09:25:31Z 1214.28 2017-08-07T09:25:53Z 1212.36 2017-08-07T09:26:13Z 1211.4 2017-08-07T09:26:36Z 1209.96 2017-08-07T09:26:59Z 1209.48 2017-08-07T09:27:15Z 1209.48 2017-08-07T09:27:34Z 1209 2017-08-07T09:27:49Z 1209 2017-08-07T09:28:04Z 1209 2017-08-07T09:28:26Z 1209.96 2017-08-07T09:28:45Z 1209.96 2017-08-07T09:29:10Z 1209.96 2017-08-07T09:29:26Z 1209.48 2017-08-07T09:29:43Z 1209.48 2017-08-07T09:29:55Z 1209.48 2017-08-07T09:30:19Z 1209.48 2017-08-07T09:30:27Z 1209.48 2017-08-07T09:30:45Z 1209 2017-08-07T09:31:03Z 1208.51 2017-08-07T09:31:23Z 1209 2017-08-07T09:31:38Z 1208.51 2017-08-07T09:31:51Z 1209 2017-08-07T09:31:56Z 1208.51 2017-08-07T09:32:11Z 1209 2017-08-07T09:32:27Z 1209.48 2017-08-07T09:32:42Z 1209 2017-08-07T09:32:55Z 1208.51 2017-08-07T09:33:14Z 1208.51 2017-08-07T09:33:29Z 1208.51 2017-08-07T09:33:32Z 1208.51 2017-08-07T09:33:50Z 1208.03 2017-08-07T09:34:08Z 1208.51 2017-08-07T09:34:19Z 1208.51 2017-08-07T09:34:38Z 1208.51 2017-08-07T09:34:41Z 1208.03 2017-08-07T09:34:47Z 1208.03 2017-08-07T09:35:03Z 1208.03 2017-08-07T09:35:18Z 1208.03 2017-08-07T09:35:30Z 1209 2017-08-07T09:35:47Z 1208.03 2017-08-07T09:36:01Z 1208.03 2017-08-07T09:36:20Z 1207.55 2017-08-07T09:36:42Z 1207.55 2017-08-07T09:36:43Z 1208.03 2017-08-07T09:37:00Z 1209 2017-08-07T09:37:19Z 1209 2017-08-07T09:37:41Z 1208.51 2017-08-07T09:38:01Z 1209.48 2017-08-07T09:38:18Z 1209.96 2017-08-07T09:38:38Z 1209.48 2017-08-07T09:38:57Z 1209.96 2017-08-07T09:39:17Z 1209.96 2017-08-07T09:39:35Z 1209.96 2017-08-07T09:39:53Z 1209 2017-08-07T09:40:18Z 1208.51 2017-08-07T09:40:24Z 1208.51 2017-08-07T09:40:29Z 1209 2017-08-07T09:40:51Z 1209 2017-08-07T09:41:10Z 1208.51 2017-08-07T09:41:26Z 1208.51 2017-08-07T09:41:42Z 1208.51 2017-08-07T09:41:54Z 1208.03 2017-08-07T09:42:12Z 1207.55 2017-08-07T09:42:32Z 1208.51 2017-08-07T09:42:55Z 1207.55 2017-08-07T09:43:15Z 1207.55 2017-08-07T09:43:37Z 1208.03 2017-08-07T09:43:56Z 1208.03 2017-08-07T09:44:18Z 1208.51 2017-08-07T09:44:38Z 1207.55 2017-08-07T09:44:59Z 1207.07 2017-08-07T09:45:22Z 1205.63 2017-08-07T09:45:40Z 1206.11 2017-08-07T09:45:59Z 1206.11 2017-08-07T09:46:19Z 1206.11 2017-08-07T09:46:35Z 1205.63 2017-08-07T09:46:48Z 1206.11 2017-08-07T09:46:56Z 1204.67 2017-08-07T09:47:09Z 1205.63 2017-08-07T09:47:22Z 1204.67 2017-08-07T09:47:38Z 1205.15 2017-08-07T09:47:52Z 1205.15 2017-08-07T09:48:03Z 1205.15 2017-08-07T09:48:18Z 1204.67 2017-08-07T09:48:33Z 1204.67 2017-08-07T09:48:44Z 1204.67 2017-08-07T09:49:02Z 1205.15 2017-08-07T09:49:23Z 1205.63 2017-08-07T09:49:45Z 1205.15 2017-08-07T09:49:51Z 1205.15 2017-08-07T09:50:11Z 1205.15 2017-08-07T09:50:31Z 1205.15 2017-08-07T09:50:45Z 1205.63 2017-08-07T09:50:55Z 1205.63 2017-08-07T09:51:00Z 1206.11 2017-08-07T09:51:12Z 1206.59 2017-08-07T09:51:26Z 1206.59 2017-08-07T09:51:35Z 1207.55 2017-08-07T09:51:45Z 1209.48 2017-08-07T09:52:04Z 1210.44 2017-08-07T09:52:15Z 1212.84 2017-08-07T09:52:30Z 1214.28 2017-08-07T09:52:44Z 1214.76 2017-08-07T09:52:48Z 1216.69 2017-08-07T09:53:07Z 1218.13 2017-08-07T09:53:21Z 1218.13 2017-08-07T09:53:40Z 1218.61 2017-08-07T09:53:57Z 1218.13 2017-08-07T09:53:58Z 1218.61 2017-08-07T09:54:02Z 1217.65 2017-08-07T09:54:16Z 1218.13 2017-08-07T09:54:18Z 1217.65 2017-08-07T09:54:32Z 1217.65 2017-08-07T09:54:49Z 1217.65 2017-08-07T09:55:08Z 1218.13 2017-08-07T09:55:31Z 1218.13 2017-08-07T09:55:57Z 1218.13 2017-08-07T09:56:14Z 1217.65 2017-08-07T09:56:25Z 1217.17 2017-08-07T09:56:41Z 1217.65 2017-08-07T09:56:54Z 1218.13 2017-08-07T09:57:08Z 1218.61 2017-08-07T09:57:22Z 1218.13 2017-08-07T09:57:25Z 1218.13 2017-08-07T09:57:39Z 1218.13 2017-08-07T09:57:56Z 1218.13 2017-08-07T09:58:03Z 1217.65 2017-08-07T09:58:17Z 1218.13 2017-08-07T09:58:41Z 1218.13 2017-08-07T09:58:45Z 1218.61 2017-08-07T09:58:59Z 1217.65 2017-08-07T09:59:12Z 1218.13 2017-08-07T09:59:15Z 1218.13 2017-08-07T09:59:27Z 1218.61 2017-08-07T09:59:42Z 1218.13 2017-08-07T10:00:03Z 1218.61 2017-08-07T10:00:19Z 1220.05 2017-08-07T10:00:29Z 1221.01 2017-08-07T10:00:35Z 1221.01 2017-08-07T10:00:39Z 1223.42 2017-08-07T10:00:57Z 1223.42 2017-08-07T10:01:00Z 1225.34 2017-08-07T10:01:14Z 1225.34 2017-08-07T10:01:22Z 1225.34 2017-08-07T10:01:27Z 1225.82 2017-08-07T10:01:33Z 1228.7 2017-08-07T10:01:52Z 1229.66 2017-08-07T10:02:14Z 1231.11 2017-08-07T10:02:32Z 1233.03 2017-08-07T10:02:52Z 1234.95 2017-08-07T10:03:15Z 1236.87 2017-08-07T10:03:35Z 1236.87 2017-08-07T10:03:38Z 1237.83 2017-08-07T10:03:42Z 1240.72 2017-08-07T10:04:04Z 1242.16 2017-08-07T10:04:26Z 1242.64 2017-08-07T10:04:47Z 1242.64 2017-08-07T10:05:03Z 1241.68 2017-08-07T10:05:16Z 1242.16 2017-08-07T10:05:29Z 1241.2 2017-08-07T10:05:42Z 1241.68 2017-08-07T10:05:56Z 1241.2 2017-08-07T10:06:15Z 1241.2 2017-08-07T10:06:23Z 1241.2 2017-08-07T10:06:38Z 1240.72 2017-08-07T10:06:51Z 1241.68 2017-08-07T10:07:18Z 1240.24 2017-08-07T10:07:34Z 1240.72 2017-08-07T10:07:48Z 1241.2 2017-08-07T10:08:04Z 1240.72 2017-08-07T10:08:22Z 1241.68 2017-08-07T10:08:41Z 1241.68 2017-08-07T10:08:55Z 1242.64 2017-08-07T10:09:11Z 1242.64 2017-08-07T10:09:23Z 1243.12 2017-08-07T10:09:36Z 1243.12 2017-08-07T10:09:45Z 1244.08 2017-08-07T10:10:05Z 1242.64 2017-08-07T10:10:21Z 1239.76 2017-08-07T10:10:45Z 1236.87 2017-08-07T10:11:05Z 1234.47 2017-08-07T10:11:29Z 1233.51 2017-08-07T10:11:41Z 1233.03 2017-08-07T10:11:47Z 1232.55 2017-08-07T10:12:09Z 1230.62 2017-08-07T10:12:26Z 1230.14 2017-08-07T10:12:42Z 1227.74 2017-08-07T10:13:00Z 1227.74 2017-08-07T10:13:03Z 1226.78 2017-08-07T10:13:10Z 1226.3 2017-08-07T10:13:21Z 1225.82 2017-08-07T10:13:26Z 1224.38 2017-08-07T10:13:40Z 1221.49 2017-08-07T10:13:58Z 1220.05 2017-08-07T10:14:14Z 1219.57 2017-08-07T10:14:18Z 1219.57 2017-08-07T10:14:20Z 1218.61 2017-08-07T10:14:27Z 1216.69 2017-08-07T10:14:43Z 1216.69 2017-08-07T10:14:53Z 1215.24 2017-08-07T10:15:08Z 1213.8 2017-08-07T10:15:15Z 1211.4 2017-08-07T10:15:32Z 1209 2017-08-07T10:15:50Z 1208.03 2017-08-07T10:16:08Z 1207.55 2017-08-07T10:16:28Z 1207.55 2017-08-07T10:16:32Z 1208.03 2017-08-07T10:16:52Z 1208.51 2017-08-07T10:16:58Z 1207.07 2017-08-07T10:17:19Z 1208.51 2017-08-07T10:17:36Z 1209 2017-08-07T10:17:51Z 1208.51 2017-08-07T10:18:04Z 1209.48 2017-08-07T10:18:18Z 1210.44 2017-08-07T10:18:40Z 1210.44 2017-08-07T10:18:43Z 1210.92 2017-08-07T10:18:59Z 1211.88 2017-08-07T10:19:16Z 1214.76 2017-08-07T10:19:33Z 1217.17 2017-08-07T10:19:51Z 1219.09 2017-08-07T10:20:07Z 1219.57 2017-08-07T10:20:22Z 1221.49 2017-08-07T10:20:35Z 1222.93 2017-08-07T10:20:54Z 1223.9 2017-08-07T10:21:10Z 1224.38 2017-08-07T10:21:25Z 1225.34 2017-08-07T10:21:30Z 1225.82 2017-08-07T10:21:46Z 1226.78 2017-08-07T10:21:53Z 1227.26 2017-08-07T10:21:56Z 1227.26 2017-08-07T10:22:01Z 1227.74 2017-08-07T10:22:11Z 1227.74 2017-08-07T10:22:19Z 1227.74 2017-08-07T10:22:21Z 1228.22 2017-08-07T10:22:26Z 1228.22 2017-08-07T10:22:32Z 1229.18 2017-08-07T10:22:47Z 1229.18 2017-08-07T10:23:04Z 1229.66 2017-08-07T10:23:09Z 1230.14 2017-08-07T10:23:23Z 1230.14 2017-08-07T10:23:38Z 1231.59 2017-08-07T10:23:53Z 1231.11 2017-08-07T10:24:05Z 1230.62 2017-08-07T10:24:16Z 1231.11 2017-08-07T10:24:20Z 1231.59 2017-08-07T10:24:29Z 1231.59 2017-08-07T10:24:40Z 1231.59 2017-08-07T10:24:44Z 1231.59 2017-08-07T10:24:59Z 1233.99 2017-08-07T10:25:17Z 1233.99 2017-08-07T10:25:32Z 1234.47 2017-08-07T10:25:46Z 1234.95 2017-08-07T10:26:03Z 1235.43 2017-08-07T10:26:17Z 1236.39 2017-08-07T10:26:35Z 1235.43 2017-08-07T10:26:51Z 1235.91 2017-08-07T10:27:01Z 1236.87 2017-08-07T10:27:17Z 1236.87 2017-08-07T10:27:33Z 1238.32 2017-08-07T10:27:47Z 1238.8 2017-08-07T10:28:03Z 1239.76 2017-08-07T10:28:20Z 1239.76 2017-08-07T10:28:22Z 1239.28 2017-08-07T10:28:39Z 1238.32 2017-08-07T10:28:52Z 1238.32 2017-08-07T10:29:09Z 1237.83 2017-08-07T10:29:27Z 1238.32 2017-08-07T10:29:45Z 1238.32 2017-08-07T10:29:51Z 1240.24 2017-08-07T10:30:07Z 1239.76 2017-08-07T10:30:24Z 1239.76 2017-08-07T10:30:26Z 1241.2 2017-08-07T10:30:42Z 1242.16 2017-08-07T10:30:58Z 1243.6 2017-08-07T10:31:18Z 1245.04 2017-08-07T10:31:37Z 1246.01 2017-08-07T10:31:55Z 1246.49 2017-08-07T10:32:13Z 1247.45 2017-08-07T10:32:31Z 1247.45 2017-08-07T10:32:50Z 1247.93 2017-08-07T10:33:04Z 1250.81 2017-08-07T10:33:15Z 1251.29 2017-08-07T10:33:20Z 1252.25 2017-08-07T10:33:25Z 1254.18 2017-08-07T10:33:43Z 1255.62 2017-08-07T10:34:01Z 1257.06 2017-08-07T10:34:18Z 1259.46 2017-08-07T10:34:35Z 1260.43 2017-08-07T10:34:53Z 1262.35 2017-08-07T10:35:13Z 1263.31 2017-08-07T10:35:29Z 1263.31 2017-08-07T10:35:47Z 1263.31 2017-08-07T10:36:05Z 1263.31 2017-08-07T10:36:30Z 1263.79 2017-08-07T10:36:57Z 1264.75 2017-08-07T10:37:14Z 1266.19 2017-08-07T10:37:31Z 1267.16 2017-08-07T10:37:49Z 1268.6 2017-08-07T10:37:57Z 1269.08 2017-08-07T10:38:15Z 1269.56 2017-08-07T10:38:25Z 1270.52 2017-08-07T10:38:42Z 1271 2017-08-07T10:38:59Z 1271.48 2017-08-07T10:39:15Z 1271.48 2017-08-07T10:39:27Z 1271 2017-08-07T10:39:44Z 1270.04 2017-08-07T10:40:01Z 1271 2017-08-07T10:40:18Z 1271.48 2017-08-07T10:40:41Z 1271.96 2017-08-07T10:40:58Z 1271.96 2017-08-07T10:41:18Z 1271.48 2017-08-07T10:41:34Z 1271.48 2017-08-07T10:41:50Z 1271 2017-08-07T10:42:08Z 1271 2017-08-07T10:42:32Z 1271 2017-08-07T10:42:54Z 1271 2017-08-07T10:43:26Z 1271.48 2017-08-07T10:43:47Z 1271 2017-08-07T10:44:14Z 1271.48 2017-08-07T10:44:43Z 1270.52 2017-08-07T10:45:06Z 1268.6 2017-08-07T10:45:17Z 1267.64 2017-08-07T10:45:30Z 1268.12 2017-08-07T10:45:59Z 1267.64 2017-08-07T10:46:02Z 1267.64 2017-08-07T10:46:06Z 1267.16 2017-08-07T10:46:10Z 1264.75 2017-08-07T10:46:26Z 1261.87 2017-08-07T10:46:43Z 1259.94 2017-08-07T10:46:58Z 1257.54 2017-08-07T10:47:07Z 1257.54 2017-08-07T10:47:09Z 1255.14 2017-08-07T10:47:24Z 1254.18 2017-08-07T10:47:42Z 1254.18 2017-08-07T10:47:49Z 1253.7 2017-08-07T10:48:01Z 1253.7 2017-08-07T10:48:15Z 1254.66 2017-08-07T10:48:34Z 1253.7 2017-08-07T10:48:50Z 1253.7 2017-08-07T10:49:08Z 1252.74 2017-08-07T10:49:24Z 1251.29 2017-08-07T10:49:44Z 1250.81 2017-08-07T10:50:03Z 1250.33 2017-08-07T10:50:20Z 1249.37 2017-08-07T10:50:36Z 1248.89 2017-08-07T10:50:53Z 1247.93 2017-08-07T10:51:11Z 1247.45 2017-08-07T10:51:27Z 1247.45 2017-08-07T10:51:46Z 1246.49 2017-08-07T10:52:01Z 1246.49 2017-08-07T10:52:08Z 1245.53 2017-08-07T10:52:25Z 1246.01 2017-08-07T10:52:36Z 1246.01 2017-08-07T10:52:52Z 1245.53 2017-08-07T10:53:09Z 1244.56 2017-08-07T10:53:29Z 1244.08 2017-08-07T10:53:41Z 1243.6 2017-08-07T10:53:53Z 1243.12 2017-08-07T10:54:01Z 1242.16 2017-08-07T10:54:16Z 1241.2 2017-08-07T10:54:26Z 1241.68 2017-08-07T10:54:38Z 1241.2 2017-08-07T10:54:52Z 1241.68 2017-08-07T10:54:55Z 1243.12 2017-08-07T10:55:10Z 1243.12 2017-08-07T10:55:19Z 1242.64 2017-08-07T10:55:33Z 1241.68 2017-08-07T10:55:44Z 1241.2 2017-08-07T10:56:01Z 1241.2 2017-08-07T10:56:06Z 1240.72 2017-08-07T10:56:10Z 1240.72 2017-08-07T10:56:29Z 1241.2 2017-08-07T10:56:46Z 1240.24 2017-08-07T10:57:03Z 1239.28 2017-08-07T10:57:21Z 1238.32 2017-08-07T10:57:33Z 1237.83 2017-08-07T10:57:35Z 1237.35 2017-08-07T10:57:54Z 1236.87 2017-08-07T10:58:02Z 1236.39 2017-08-07T10:58:11Z 1234.95 2017-08-07T10:58:26Z 1233.51 2017-08-07T10:58:39Z 1233.03 2017-08-07T10:58:51Z 1233.51 2017-08-07T10:59:10Z 1233.03 2017-08-07T10:59:37Z 1232.55 2017-08-07T10:59:59Z 1233.03 2017-08-07T11:00:34Z 1233.03 2017-08-07T11:01:03Z 1233.03 2017-08-07T11:01:37Z 1233.51 2017-08-07T11:02:18Z 1233.03 2017-08-07T11:02:38Z 1233.51 2017-08-07T11:03:01Z 1233.03 2017-08-07T11:03:31Z 1233.03 2017-08-07T11:03:52Z 1233.03 2017-08-07T11:04:25Z 1232.55 2017-08-07T11:04:58Z 1233.03 2017-08-07T11:05:34Z 1232.55 2017-08-07T11:06:11Z 1233.03 2017-08-07T11:06:47Z 1233.03 2017-08-07T11:07:21Z 1232.55 2017-08-07T11:07:51Z 1233.03 2017-08-07T11:08:24Z 1233.03 2017-08-07T11:08:56Z 1233.03 2017-08-07T11:09:22Z 1233.03 2017-08-07T11:09:54Z 1233.03 2017-08-07T11:10:32Z 1233.51 2017-08-07T11:11:11Z 1233.51 2017-08-07T11:11:37Z 1233.03 2017-08-07T11:12:02Z 1232.55 2017-08-07T11:12:41Z 1233.51 2017-08-07T11:13:16Z 1233.03 2017-08-07T11:13:50Z 1233.03 2017-08-07T11:14:16Z 1233.03 2017-08-07T11:14:53Z 1233.03 2017-08-07T11:15:30Z 1233.03 2017-08-07T11:16:07Z 1233.51 2017-08-07T11:16:42Z 1233.03 2017-08-07T11:17:17Z 1233.03 2017-08-07T11:17:46Z 1233.03 2017-08-07T11:18:25Z 1233.03 2017-08-07T11:19:03Z 1233.03 2017-08-07T11:19:34Z 1233.51 2017-08-07T11:20:10Z 1233.03 2017-08-07T11:20:50Z 1232.55 2017-08-07T11:21:32Z 1232.55 2017-08-07T11:22:05Z 1232.55 2017-08-07T11:22:47Z 1232.07 2017-08-07T11:23:16Z 1232.55 2017-08-07T11:23:54Z 1232.55 2017-08-07T11:24:19Z 1232.07 2017-08-07T11:24:50Z 1232.07 2017-08-07T11:25:27Z 1232.07 2017-08-07T11:26:04Z 1232.55 2017-08-07T11:26:45Z 1232.55 2017-08-07T11:27:35Z 1233.03 2017-08-07T11:28:22Z 1232.55 2017-08-07T11:29:05Z 1232.55 2017-08-07T11:29:49Z 1232.55 2017-08-07T11:30:19Z 1232.55 2017-08-07T11:30:51Z 1232.55 2017-08-07T11:31:32Z 1232.07 2017-08-07T11:32:13Z 1232.55 2017-08-07T11:32:54Z 1233.03 2017-08-07T11:33:43Z 1233.03 2017-08-07T11:34:18Z 1233.03 2017-08-07T11:34:59Z 1232.55 2017-08-07T11:35:40Z 1232.55 2017-08-07T11:36:24Z 1232.55 2017-08-07T11:36:58Z 1232.55 2017-08-07T11:37:26Z 1232.55 2017-08-07T11:38:08Z 1233.03 2017-08-07T11:39:01Z 1233.51 2017-08-07T11:39:47Z 1233.03 2017-08-07T11:40:29Z 1233.03 2017-08-07T11:41:15Z 1233.51 2017-08-07T11:41:54Z 1233.03 2017-08-07T11:42:47Z 1233.03 2017-08-07T11:43:25Z 1233.03 2017-08-07T11:44:10Z 1233.03 2017-08-07T11:44:53Z 1233.03 2017-08-07T11:45:22Z 1233.03 2017-08-07T11:46:03Z 1233.51 2017-08-07T11:46:36Z 1233.03 2017-08-07T11:47:19Z 1233.51 2017-08-07T11:47:55Z 1233.51 2017-08-07T11:48:30Z 1233.51 2017-08-07T11:48:59Z 1233.99 2017-08-07T11:49:21Z 1233.03 2017-08-07T11:49:55Z 1233.51 2017-08-07T11:50:33Z 1233.51 2017-08-07T11:51:01Z 1233.99 2017-08-07T11:51:41Z 1233.99 2017-08-07T11:52:15Z 1233.99 2017-08-07T11:52:42Z 1234.47 2017-08-07T11:53:12Z 1234.47 2017-08-07T11:53:46Z 1234.47 2017-08-07T11:54:26Z 1234.47 2017-08-07T11:54:57Z 1233.99 2017-08-07T11:55:28Z 1234.95 2017-08-07T11:56:00Z 1234.47 2017-08-07T11:56:31Z 1234.47 2017-08-07T11:56:55Z 1234.95 2017-08-07T11:57:22Z 1234.95 2017-08-07T11:57:54Z 1234.95 2017-08-07T11:58:22Z 1234.95 2017-08-07T11:58:48Z 1234.95 2017-08-07T11:59:18Z 1234.95 2017-08-07T11:59:47Z 1233.99 2017-08-07T12:00:23Z 1233.99 2017-08-07T12:00:55Z 1234.47 2017-08-07T12:01:24Z 1234.95 2017-08-07T12:01:53Z 1234.47 2017-08-07T12:02:28Z 1233.99 2017-08-07T12:02:53Z 1233.99 2017-08-07T12:03:24Z 1233.99 2017-08-07T12:03:59Z 1234.95 2017-08-07T12:04:15Z 1234.95 2017-08-07T12:04:30Z 1234.95 2017-08-07T12:04:48Z 1236.87 2017-08-07T12:05:07Z 1236.87 2017-08-07T12:05:11Z 1236.39 2017-08-07T12:05:27Z 1234.95 2017-08-07T12:05:41Z 1233.51 2017-08-07T12:05:58Z 1233.03 2017-08-07T12:06:02Z 1232.07 2017-08-07T12:06:06Z 1231.59 2017-08-07T12:06:08Z 1230.14 2017-08-07T12:06:24Z 1228.22 2017-08-07T12:06:41Z 1226.78 2017-08-07T12:06:55Z 1226.3 2017-08-07T12:07:12Z 1224.86 2017-08-07T12:07:24Z 1224.86 2017-08-07T12:07:52Z 1226.3 2017-08-07T12:08:07Z 1225.34 2017-08-07T12:08:16Z 1225.34 2017-08-07T12:08:29Z 1225.34 2017-08-07T12:08:47Z 1225.34 2017-08-07T12:09:03Z 1225.34 2017-08-07T12:09:20Z 1225.82 2017-08-07T12:09:42Z 1225.82 2017-08-07T12:10:02Z 1225.82 2017-08-07T12:10:27Z 1225.34 2017-08-07T12:10:55Z 1225.34 2017-08-07T12:11:13Z 1224.86 2017-08-07T12:11:29Z 1225.34 2017-08-07T12:11:42Z 1225.82 2017-08-07T12:12:06Z 1225.82 2017-08-07T12:12:23Z 1225.82 2017-08-07T12:12:39Z 1225.82 2017-08-07T12:12:55Z 1226.3 2017-08-07T12:12:57Z 1225.82 2017-08-07T12:13:11Z 1225.82 2017-08-07T12:13:22Z 1226.3 2017-08-07T12:13:28Z 1225.82 2017-08-07T12:13:32Z 1225.82 2017-08-07T12:13:49Z 1224.86 2017-08-07T12:14:07Z 1223.9 2017-08-07T12:14:27Z 1222.93 2017-08-07T12:14:44Z 1222.45 2017-08-07T12:15:01Z 1222.93 2017-08-07T12:15:18Z 1222.93 2017-08-07T12:15:29Z 1222.93 2017-08-07T12:15:45Z 1222.45 2017-08-07T12:16:02Z 1222.45 2017-08-07T12:16:19Z 1222.93 2017-08-07T12:16:36Z 1222.93 2017-08-07T12:16:49Z 1222.93 2017-08-07T12:17:02Z 1223.42 2017-08-07T12:17:18Z 1223.42 2017-08-07T12:17:26Z 1223.9 2017-08-07T12:17:40Z 1225.82 2017-08-07T12:17:56Z 1227.26 2017-08-07T12:18:13Z 1228.22 2017-08-07T12:18:27Z 1228.7 2017-08-07T12:18:41Z 1230.14 2017-08-07T12:18:57Z 1231.59 2017-08-07T12:19:11Z 1232.55 2017-08-07T12:19:30Z 1233.51 2017-08-07T12:19:48Z 1233.03 2017-08-07T12:20:08Z 1233.51 2017-08-07T12:20:35Z 1233.03 2017-08-07T12:21:01Z 1233.99 2017-08-07T12:21:23Z 1233.99 2017-08-07T12:21:41Z 1233.99 2017-08-07T12:21:59Z 1233.51 2017-08-07T12:22:13Z 1233.99 2017-08-07T12:22:35Z 1233.51 2017-08-07T12:22:54Z 1233.51 2017-08-07T12:23:24Z 1233.51 2017-08-07T12:23:39Z 1232.55 2017-08-07T12:23:58Z 1231.59 2017-08-07T12:24:14Z 1230.62 2017-08-07T12:24:37Z 1228.7 2017-08-07T12:25:01Z 1226.3 2017-08-07T12:25:20Z 1222.93 2017-08-07T12:25:40Z 1222.93 2017-08-07T12:25:45Z 1220.05 2017-08-07T12:26:09Z 1218.13 2017-08-07T12:26:25Z 1215.72 2017-08-07T12:26:46Z 1212.84 2017-08-07T12:27:06Z 1209.96 2017-08-07T12:27:27Z 1209.48 2017-08-07T12:27:33Z 1209 2017-08-07T12:27:38Z 1205.63 2017-08-07T12:28:02Z 1202.27 2017-08-07T12:28:21Z 1201.3 2017-08-07T12:28:32Z 1198.42 2017-08-07T12:28:53Z 1196.02 2017-08-07T12:29:14Z 1193.61 2017-08-07T12:29:32Z 1192.17 2017-08-07T12:29:50Z 1189.77 2017-08-07T12:30:10Z 1186.4 2017-08-07T12:30:25Z 1184.96 2017-08-07T12:30:41Z 1184.48 2017-08-07T12:30:54Z 1183.52 2017-08-07T12:31:06Z 1184.48 2017-08-07T12:31:18Z 1184.48 2017-08-07T12:31:33Z 1184 2017-08-07T12:31:40Z 1181.6 2017-08-07T12:31:58Z 1179.67 2017-08-07T12:32:16Z 1180.16 2017-08-07T12:32:39Z 1179.67 2017-08-07T12:33:01Z 1179.67 2017-08-07T12:33:23Z 1177.75 2017-08-07T12:33:40Z 1174.39 2017-08-07T12:33:59Z 1175.35 2017-08-07T12:34:18Z 1176.79 2017-08-07T12:34:30Z 1177.27 2017-08-07T12:34:44Z 1176.79 2017-08-07T12:34:46Z 1179.19 2017-08-07T12:35:03Z 1180.64 2017-08-07T12:35:19Z 1181.6 2017-08-07T12:35:37Z 1183.04 2017-08-07T12:35:55Z 1185.44 2017-08-07T12:36:12Z 1187.37 2017-08-07T12:36:29Z 1187.37 2017-08-07T12:36:31Z 1189.29 2017-08-07T12:36:47Z 1191.69 2017-08-07T12:37:01Z 1192.65 2017-08-07T12:37:16Z 1194.58 2017-08-07T12:37:34Z 1194.58 2017-08-07T12:37:51Z 1195.06 2017-08-07T12:38:14Z 1195.06 2017-08-07T12:38:19Z 1196.5 2017-08-07T12:38:39Z 1196.98 2017-08-07T12:38:58Z 1196.5 2017-08-07T12:39:16Z 1196.02 2017-08-07T12:39:30Z 1195.54 2017-08-07T12:39:44Z 1195.06 2017-08-07T12:40:00Z 1193.61 2017-08-07T12:40:14Z 1193.13 2017-08-07T12:40:31Z 1192.65 2017-08-07T12:40:51Z 1191.69 2017-08-07T12:41:11Z 1191.69 2017-08-07T12:41:31Z 1191.69 2017-08-07T12:41:50Z 1192.17 2017-08-07T12:42:06Z 1192.17 2017-08-07T12:42:21Z 1191.69 2017-08-07T12:42:23Z 1192.17 2017-08-07T12:42:28Z 1190.73 2017-08-07T12:42:48Z 1188.81 2017-08-07T12:43:04Z 1186.88 2017-08-07T12:43:24Z 1184.96 2017-08-07T12:43:43Z 1184 2017-08-07T12:44:03Z 1183.04 2017-08-07T12:44:24Z 1181.6 2017-08-07T12:44:39Z 1180.16 2017-08-07T12:44:59Z 1178.71 2017-08-07T12:45:20Z 1176.31 2017-08-07T12:45:43Z 1175.83 2017-08-07T12:46:03Z 1175.83 2017-08-07T12:46:07Z 1174.39 2017-08-07T12:46:25Z 1172.95 2017-08-07T12:46:46Z 1172.47 2017-08-07T12:47:09Z 1171.98 2017-08-07T12:47:34Z 1170.06 2017-08-07T12:47:58Z 1168.62 2017-08-07T12:48:18Z 1167.18 2017-08-07T12:48:40Z 1164.29 2017-08-07T12:49:03Z 1163.81 2017-08-07T12:49:23Z 1163.81 2017-08-07T12:49:47Z 1162.85 2017-08-07T12:50:11Z 1161.89 2017-08-07T12:50:38Z 1160.93 2017-08-07T12:51:02Z 1161.89 2017-08-07T12:51:12Z 1161.89 2017-08-07T12:51:19Z 1161.41 2017-08-07T12:51:38Z 1160.93 2017-08-07T12:51:57Z 1160.45 2017-08-07T12:52:13Z 1160.45 2017-08-07T12:52:19Z 1159.49 2017-08-07T12:52:38Z 1158.53 2017-08-07T12:52:48Z 1158.05 2017-08-07T12:52:57Z 1158.05 2017-08-07T12:53:02Z 1158.05 2017-08-07T12:53:22Z 1157.56 2017-08-07T12:53:25Z 1156.6 2017-08-07T12:53:31Z 1154.2 2017-08-07T12:53:48Z 1154.68 2017-08-07T12:53:50Z 1153.72 2017-08-07T12:53:56Z 1152.28 2017-08-07T12:54:10Z 1151.32 2017-08-07T12:54:26Z 1149.87 2017-08-07T12:54:40Z 1149.39 2017-08-07T12:54:53Z 1149.39 2017-08-07T12:54:54Z 1148.43 2017-08-07T12:55:03Z 1148.43 2017-08-07T12:55:05Z 1146.99 2017-08-07T12:55:12Z 1145.07 2017-08-07T12:55:26Z 1142.66 2017-08-07T12:55:38Z 1141.22 2017-08-07T12:55:49Z 1140.74 2017-08-07T12:56:05Z 1140.74 2017-08-07T12:56:30Z 1140.74 2017-08-07T12:56:49Z 1140.74 2017-08-07T12:57:02Z 1139.78 2017-08-07T12:57:22Z 1139.78 2017-08-07T12:57:46Z 1139.3 2017-08-07T12:58:16Z 1140.26 2017-08-07T12:58:53Z 1139.78 2017-08-07T12:59:16Z 1139.78 2017-08-07T12:59:41Z 1139.78 2017-08-07T13:00:13Z 1139.78 2017-08-07T13:00:44Z 1140.26 2017-08-07T13:01:27Z 1140.26 2017-08-07T13:02:09Z 1140.26 2017-08-07T13:02:41Z 1141.22 2017-08-07T13:03:10Z 1140.74 2017-08-07T13:03:37Z 1140.74 2017-08-07T13:03:53Z 1140.74 2017-08-07T13:04:07Z 1140.74 2017-08-07T13:04:29Z 1141.22 2017-08-07T13:04:47Z 1141.22 2017-08-07T13:05:14Z 1141.22 2017-08-07T13:05:26Z 1141.22 2017-08-07T13:05:47Z 1141.22 2017-08-07T13:06:11Z 1141.22 2017-08-07T13:06:36Z 1141.7 2017-08-07T13:06:56Z 1141.22 2017-08-07T13:07:19Z 1141.7 2017-08-07T13:07:42Z 1141.7 2017-08-07T13:08:07Z 1141.7 2017-08-07T13:08:38Z 1141.22 2017-08-07T13:09:03Z 1141.7 2017-08-07T13:09:22Z 1141.7 2017-08-07T13:09:54Z 1141.7 2017-08-07T13:10:16Z 1142.18 2017-08-07T13:10:40Z 1142.18 2017-08-07T13:10:56Z 1142.18 2017-08-07T13:11:12Z 1142.18 2017-08-07T13:11:29Z 1141.7 2017-08-07T13:11:45Z 1142.18 2017-08-07T13:12:09Z 1142.18 2017-08-07T13:12:34Z 1142.18 2017-08-07T13:13:02Z 1142.18 2017-08-07T13:13:28Z 1142.18 2017-08-07T13:13:50Z 1142.66 2017-08-07T13:14:09Z 1142.66 2017-08-07T13:14:26Z 1143.63 2017-08-07T13:14:48Z 1143.14 2017-08-07T13:15:08Z 1143.63 2017-08-07T13:15:33Z 1143.63 2017-08-07T13:15:56Z 1143.63 2017-08-07T13:16:22Z 1144.11 2017-08-07T13:16:52Z 1144.11 2017-08-07T13:17:07Z 1143.63 2017-08-07T13:17:29Z 1144.11 2017-08-07T13:18:01Z 1144.11 2017-08-07T13:18:24Z 1144.11 2017-08-07T13:18:25Z 1144.11 2017-08-07T13:18:37Z 1144.11 2017-08-07T13:19:00Z 1144.11 2017-08-07T13:19:21Z 1143.63 2017-08-07T13:19:36Z 1144.11 2017-08-07T13:19:49Z 1144.11 2017-08-07T13:20:04Z 1144.11 2017-08-07T13:20:28Z 1144.11 2017-08-07T13:20:48Z 1144.59 2017-08-07T13:21:12Z 1144.11 2017-08-07T13:21:40Z 1144.59 2017-08-07T13:22:04Z 1144.59 2017-08-07T13:22:33Z 1145.07 2017-08-07T13:22:55Z 1145.07 2017-08-07T13:23:17Z 1145.07 2017-08-07T13:23:31Z 1145.55 2017-08-07T13:23:50Z 1145.55 2017-08-07T13:24:17Z 1145.55 2017-08-07T13:24:52Z 1145.55 2017-08-07T13:25:22Z 1145.55 2017-08-07T13:25:55Z 1145.55 2017-08-07T13:26:22Z 1146.03 2017-08-07T13:26:53Z 1146.03 2017-08-07T13:27:33Z 1146.03 2017-08-07T13:28:04Z 1145.55 2017-08-07T13:28:34Z 1146.03 2017-08-07T13:28:58Z 1146.03 2017-08-07T13:29:25Z 1146.03 2017-08-07T13:30:07Z 1146.51 2017-08-07T13:30:41Z 1146.99 2017-08-07T13:31:08Z 1146.99 2017-08-07T13:31:43Z 1146.99 2017-08-07T13:32:06Z 1147.47 2017-08-07T13:32:36Z 1147.95 2017-08-07T13:33:01Z 1148.43 2017-08-07T13:33:26Z 1148.43 2017-08-07T13:33:44Z 1147.95 2017-08-07T13:34:02Z 1147.47 2017-08-07T13:34:21Z 1148.43 2017-08-07T13:34:53Z 1147.95 2017-08-07T13:35:10Z 1147.95 2017-08-07T13:35:48Z 1147.95 2017-08-07T13:36:06Z 1147.95 2017-08-07T13:36:28Z 1147.95 2017-08-07T13:36:52Z 1148.43 2017-08-07T13:37:11Z 1147.95 2017-08-07T13:37:30Z 1147.95 2017-08-07T13:37:44Z 1147.95 2017-08-07T13:37:59Z 1148.43 2017-08-07T13:38:14Z 1147.95 2017-08-07T13:38:26Z 1147.95 2017-08-07T13:38:45Z 1147.95 2017-08-07T13:38:57Z 1147.95 2017-08-07T13:39:11Z 1147.95 2017-08-07T13:39:28Z 1147.95 2017-08-07T13:39:39Z 1147.95 2017-08-07T13:39:51Z 1147.95 2017-08-07T13:40:05Z 1147.95 2017-08-07T13:40:26Z 1147.95 2017-08-07T13:40:35Z 1148.43 2017-08-07T13:40:51Z 1148.43 2017-08-07T13:41:03Z 1148.43 2017-08-07T13:41:18Z 1147.47 2017-08-07T13:41:36Z 1148.43 2017-08-07T13:41:54Z 1147.47 2017-08-07T13:42:15Z 1147.95 2017-08-07T13:42:37Z 1147.95 2017-08-07T13:42:52Z 1148.43 2017-08-07T13:43:05Z 1148.43 2017-08-07T13:43:25Z 1147.95 2017-08-07T13:43:43Z 1147.95 2017-08-07T13:44:11Z 1147.95 2017-08-07T13:44:30Z 1147.95 2017-08-07T13:44:46Z 1147.95 2017-08-07T13:45:06Z 1147.95 2017-08-07T13:45:27Z 1148.43 2017-08-07T13:45:44Z 1147.95 2017-08-07T13:46:04Z 1147.95 2017-08-07T13:46:30Z 1147.95 2017-08-07T13:46:52Z 1148.43 2017-08-07T13:47:24Z 1148.43 2017-08-07T13:47:54Z 1147.95 2017-08-07T13:48:17Z 1147.95 2017-08-07T13:48:45Z 1147.47 2017-08-07T13:49:11Z 1147.95 2017-08-07T13:49:40Z 1147.95 2017-08-07T13:49:57Z 1148.43 2017-08-07T13:50:19Z 1147.95 2017-08-07T13:50:51Z 1147.47 2017-08-07T13:51:25Z 1147.95 2017-08-07T13:51:53Z 1147.95 2017-08-07T13:52:18Z 1148.43 2017-08-07T13:52:43Z 1148.43 2017-08-07T13:53:06Z 1148.43 2017-08-07T13:53:22Z 1148.43 2017-08-07T13:53:49Z 1149.87 2017-08-07T13:54:06Z 1149.39 2017-08-07T13:54:23Z 1151.32 2017-08-07T13:54:35Z 1151.8 2017-08-07T13:54:53Z 1152.76 2017-08-07T13:55:06Z 1153.72 2017-08-07T13:55:10Z 1152.76 2017-08-07T13:55:27Z 1152.76 2017-08-07T13:55:47Z 1152.28 2017-08-07T13:56:07Z 1151.8 2017-08-07T13:56:22Z 1151.8 2017-08-07T13:56:44Z 1151.8 2017-08-07T13:57:10Z 1151.32 2017-08-07T13:57:38Z 1151.8 2017-08-07T13:58:05Z 1150.84 2017-08-07T13:58:21Z 1151.32 2017-08-07T13:58:37Z 1150.84 2017-08-07T13:59:04Z 1150.84 2017-08-07T13:59:25Z 1151.32 2017-08-07T13:59:55Z 1151.32 2017-08-07T14:00:26Z 1151.32 2017-08-07T14:00:50Z 1151.32 2017-08-07T14:01:13Z 1151.32 2017-08-07T14:01:26Z 1151.8 2017-08-07T14:01:40Z 1151.8 2017-08-07T14:02:00Z 1151.8 2017-08-07T14:02:14Z 1151.32 2017-08-07T14:02:27Z 1151.8 2017-08-07T14:02:38Z 1151.32 2017-08-07T14:02:50Z 1151.32 2017-08-07T14:03:02Z 1150.84 2017-08-07T14:03:18Z 1150.35 2017-08-07T14:03:30Z 1149.87 2017-08-07T14:03:42Z 1148.91 2017-08-07T14:03:54Z 1148.43 2017-08-07T14:03:55Z 1147.47 2017-08-07T14:03:58Z 1145.55 2017-08-07T14:04:12Z 1146.03 2017-08-07T14:04:26Z 1146.03 2017-08-07T14:04:35Z 1146.51 2017-08-07T14:04:39Z 1146.03 2017-08-07T14:04:42Z 1146.03 2017-08-07T14:04:56Z 1145.55 2017-08-07T14:05:10Z 1145.55 2017-08-07T14:05:23Z 1145.55 2017-08-07T14:05:35Z 1145.55 2017-08-07T14:05:44Z 1145.55 2017-08-07T14:05:48Z 1145.07 2017-08-07T14:06:01Z 1145.55 2017-08-07T14:06:11Z 1145.07 2017-08-07T14:06:12Z 1145.55 2017-08-07T14:06:18Z 1146.99 2017-08-07T14:06:33Z 1148.43 2017-08-07T14:06:45Z 1149.39 2017-08-07T14:06:58Z 1149.87 2017-08-07T14:07:11Z 1150.84 2017-08-07T14:07:21Z 1152.76 2017-08-07T14:07:35Z 1152.76 2017-08-07T14:07:53Z 1152.28 2017-08-07T14:08:00Z 1154.2 2017-08-07T14:08:15Z 1154.68 2017-08-07T14:08:17Z 1155.64 2017-08-07T14:08:31Z 1155.16 2017-08-07T14:08:44Z 1154.68 2017-08-07T14:08:46Z 1155.16 2017-08-07T14:09:01Z 1155.16 2017-08-07T14:09:16Z 1154.68 2017-08-07T14:09:40Z 1155.16 2017-08-07T14:09:53Z 1155.16 2017-08-07T14:10:09Z 1154.68 2017-08-07T14:10:26Z 1154.68 2017-08-07T14:10:52Z 1154.68 2017-08-07T14:11:04Z 1156.12 2017-08-07T14:11:15Z 1156.12 2017-08-07T14:11:21Z 1157.56 2017-08-07T14:11:38Z 1158.53 2017-08-07T14:11:53Z 1159.49 2017-08-07T14:11:55Z 1160.45 2017-08-07T14:12:12Z 1160.45 2017-08-07T14:12:14Z 1160.45 2017-08-07T14:12:29Z 1160.45 2017-08-07T14:12:42Z 1160.93 2017-08-07T14:12:53Z 1161.89 2017-08-07T14:13:08Z 1162.85 2017-08-07T14:13:24Z 1163.81 2017-08-07T14:13:38Z 1164.29 2017-08-07T14:13:52Z 1163.81 2017-08-07T14:14:02Z 1164.77 2017-08-07T14:14:13Z 1164.77 2017-08-07T14:14:30Z 1164.77 2017-08-07T14:14:42Z 1164.77 2017-08-07T14:14:52Z 1166.22 2017-08-07T14:15:08Z 1166.7 2017-08-07T14:15:28Z 1168.14 2017-08-07T14:15:49Z 1170.54 2017-08-07T14:16:12Z 1171.02 2017-08-07T14:16:35Z 1171.5 2017-08-07T14:16:39Z 1172.95 2017-08-07T14:16:55Z 1172.95 2017-08-07T14:17:17Z 1172.47 2017-08-07T14:17:43Z 1173.43 2017-08-07T14:18:08Z 1176.31 2017-08-07T14:18:32Z 1177.75 2017-08-07T14:18:52Z 1177.75 2017-08-07T14:19:06Z 1177.75 2017-08-07T14:19:18Z 1178.71 2017-08-07T14:19:42Z 1178.71 2017-08-07T14:20:07Z 1180.16 2017-08-07T14:20:32Z 1181.6 2017-08-07T14:20:55Z 1182.08 2017-08-07T14:21:21Z 1183.04 2017-08-07T14:21:43Z 1183.04 2017-08-07T14:22:09Z 1184.48 2017-08-07T14:22:26Z 1184.96 2017-08-07T14:22:41Z 1184.48 2017-08-07T14:22:56Z 1184.48 2017-08-07T14:23:13Z 1184 2017-08-07T14:23:35Z 1185.44 2017-08-07T14:23:48Z 1185.44 2017-08-07T14:23:49Z 1186.4 2017-08-07T14:24:03Z 1187.37 2017-08-07T14:24:10Z 1188.33 2017-08-07T14:24:26Z 1189.29 2017-08-07T14:24:42Z 1188.81 2017-08-07T14:25:05Z 1188.81 2017-08-07T14:25:27Z 1189.29 2017-08-07T14:25:46Z 1190.25 2017-08-07T14:26:06Z 1191.21 2017-08-07T14:26:27Z 1191.69 2017-08-07T14:26:39Z 1191.69 2017-08-07T14:26:58Z 1191.21 2017-08-07T14:27:24Z 1191.21 2017-08-07T14:27:48Z 1191.69 2017-08-07T14:28:14Z 1191.69 2017-08-07T14:28:24Z 1191.69 2017-08-07T14:28:46Z 1191.21 2017-08-07T14:29:16Z 1191.69 2017-08-07T14:29:43Z 1192.17 2017-08-07T14:30:16Z 1191.69 2017-08-07T14:30:27Z 1192.65 2017-08-07T14:30:47Z 1192.17 2017-08-07T14:30:59Z 1192.17 2017-08-07T14:31:03Z 1193.13 2017-08-07T14:31:26Z 1193.61 2017-08-07T14:31:45Z 1193.13 2017-08-07T14:32:08Z 1191.69 2017-08-07T14:32:31Z 1191.69 2017-08-07T14:32:39Z 1191.69 2017-08-07T14:32:51Z 1192.17 2017-08-07T14:33:04Z 1192.17 2017-08-07T14:33:15Z 1192.17 2017-08-07T14:33:19Z 1192.17 2017-08-07T14:33:36Z 1193.13 2017-08-07T14:33:50Z 1195.06 2017-08-07T14:34:06Z 1197.46 2017-08-07T14:34:21Z 1198.42 2017-08-07T14:34:37Z 1199.86 2017-08-07T14:34:57Z 1199.86 2017-08-07T14:35:14Z 1200.34 2017-08-07T14:35:21Z 1200.82 2017-08-07T14:35:33Z 1202.27 2017-08-07T14:35:49Z 1203.23 2017-08-07T14:36:03Z 1205.15 2017-08-07T14:36:19Z 1208.03 2017-08-07T14:36:37Z 1208.51 2017-08-07T14:36:50Z 1208.51 2017-08-07T14:36:53Z 1209.48 2017-08-07T14:37:10Z 1210.92 2017-08-07T14:37:24Z 1212.36 2017-08-07T14:37:42Z 1214.76 2017-08-07T14:37:58Z 1215.24 2017-08-07T14:38:02Z 1216.69 2017-08-07T14:38:18Z 1217.65 2017-08-07T14:38:34Z 1219.09 2017-08-07T14:38:49Z 1221.01 2017-08-07T14:39:05Z 1221.49 2017-08-07T14:39:14Z 1222.45 2017-08-07T14:39:31Z 1224.38 2017-08-07T14:39:46Z 1225.34 2017-08-07T14:40:02Z 1226.3 2017-08-07T14:40:17Z 1227.26 2017-08-07T14:40:31Z 1227.26 2017-08-07T14:40:59Z 1227.26 2017-08-07T14:41:15Z 1227.74 2017-08-07T14:41:29Z 1227.74 2017-08-07T14:41:44Z 1227.74 2017-08-07T14:41:58Z 1227.74 2017-08-07T14:42:25Z 1227.74 2017-08-07T14:42:35Z 1227.74 2017-08-07T14:42:50Z 1228.22 2017-08-07T14:43:05Z 1228.22 2017-08-07T14:43:21Z 1228.22 2017-08-07T14:43:38Z 1228.7 2017-08-07T14:43:52Z 1228.7 2017-08-07T14:44:10Z 1229.18 2017-08-07T14:44:24Z 1229.18 2017-08-07T14:44:41Z 1228.7 2017-08-07T14:45:04Z 1228.7 2017-08-07T14:45:31Z 1228.7 2017-08-07T14:45:58Z 1228.7 2017-08-07T14:46:18Z 1229.18 2017-08-07T14:46:31Z 1229.18 2017-08-07T14:46:46Z 1229.18 2017-08-07T14:47:04Z 1229.18 2017-08-07T14:47:15Z 1229.66 2017-08-07T14:47:23Z 1230.14 2017-08-07T14:47:33Z 1230.14 2017-08-07T14:47:52Z 1231.59 2017-08-07T14:48:06Z 1233.51 2017-08-07T14:48:22Z 1233.99 2017-08-07T14:48:26Z 1236.39 2017-08-07T14:48:45Z 1238.32 2017-08-07T14:49:03Z 1238.8 2017-08-07T14:49:19Z 1239.76 2017-08-07T14:49:37Z 1240.72 2017-08-07T14:49:53Z 1241.2 2017-08-07T14:50:14Z 1241.2 2017-08-07T14:50:31Z 1240.24 2017-08-07T14:50:49Z 1238.8 2017-08-07T14:51:08Z 1237.83 2017-08-07T14:51:27Z 1237.83 2017-08-07T14:51:43Z 1238.32 2017-08-07T14:52:02Z 1239.28 2017-08-07T14:52:21Z 1240.24 2017-08-07T14:52:37Z 1242.16 2017-08-07T14:52:56Z 1242.64 2017-08-07T14:53:15Z 1243.12 2017-08-07T14:53:37Z 1243.6 2017-08-07T14:53:56Z 1243.12 2017-08-07T14:54:14Z 1240.24 2017-08-07T14:54:30Z 1239.28 2017-08-07T14:54:44Z 1238.32 2017-08-07T14:54:58Z 1237.83 2017-08-07T14:55:13Z 1237.83 2017-08-07T14:55:28Z 1237.83 2017-08-07T14:55:30Z 1237.35 2017-08-07T14:55:36Z 1237.35 2017-08-07T14:55:57Z 1237.35 2017-08-07T14:56:14Z 1237.35 2017-08-07T14:56:23Z 1237.35 2017-08-07T14:56:40Z 1236.39 2017-08-07T14:57:00Z 1234.95 2017-08-07T14:57:19Z 1234.47 2017-08-07T14:57:38Z 1234.47 2017-08-07T14:57:40Z 1234.47 2017-08-07T14:57:42Z 1233.99 2017-08-07T14:57:47Z 1232.55 2017-08-07T14:58:07Z 1231.59 2017-08-07T14:58:26Z 1228.7 2017-08-07T14:58:43Z 1227.26 2017-08-07T14:59:03Z 1226.3 2017-08-07T14:59:20Z 1226.3 2017-08-07T14:59:34Z 1226.3 2017-08-07T14:59:38Z 1226.3 2017-08-07T14:59:53Z 1226.3 2017-08-07T15:00:12Z 1224.38 2017-08-07T15:00:30Z 1223.42 2017-08-07T15:00:40Z 1223.42 2017-08-07T15:01:01Z 1223.42 2017-08-07T15:01:12Z 1222.45 2017-08-07T15:01:27Z 1222.45 2017-08-07T15:01:41Z 1222.45 2017-08-07T15:01:44Z 1223.42 2017-08-07T15:01:57Z 1223.42 2017-08-07T15:02:01Z 1223.9 2017-08-07T15:02:20Z 1224.38 2017-08-07T15:02:21Z 1225.34 2017-08-07T15:02:38Z 1225.82 2017-08-07T15:02:54Z 1224.86 2017-08-07T15:03:09Z 1224.38 2017-08-07T15:03:28Z 1222.45 2017-08-07T15:03:44Z 1222.45 2017-08-07T15:03:58Z 1222.45 2017-08-07T15:04:14Z 1222.45 2017-08-07T15:04:40Z 1222.45 2017-08-07T15:04:52Z 1222.45 2017-08-07T15:05:09Z 1221.97 2017-08-07T15:05:30Z 1222.45 2017-08-07T15:05:48Z 1222.45 2017-08-07T15:06:13Z 1221.49 2017-08-07T15:06:26Z 1220.53 2017-08-07T15:06:41Z 1220.53 2017-08-07T15:06:43Z 1220.05 2017-08-07T15:07:02Z 1218.13 2017-08-07T15:07:23Z 1216.21 2017-08-07T15:07:43Z 1216.69 2017-08-07T15:07:57Z 1216.21 2017-08-07T15:08:10Z 1215.24 2017-08-07T15:08:13Z 1214.76 2017-08-07T15:08:31Z 1213.32 2017-08-07T15:08:50Z 1211.4 2017-08-07T15:09:09Z 1209.48 2017-08-07T15:09:25Z 1207.07 2017-08-07T15:09:43Z 1205.63 2017-08-07T15:10:00Z 1204.67 2017-08-07T15:10:19Z 1204.19 2017-08-07T15:10:38Z 1204.19 2017-08-07T15:10:58Z 1203.23 2017-08-07T15:11:17Z 1203.23 2017-08-07T15:11:35Z 1202.75 2017-08-07T15:11:54Z 1201.79 2017-08-07T15:12:12Z 1200.34 2017-08-07T15:12:29Z 1199.38 2017-08-07T15:12:36Z 1199.38 2017-08-07T15:12:51Z 1199.38 2017-08-07T15:13:03Z 1198.9 2017-08-07T15:13:07Z 1199.38 2017-08-07T15:13:24Z 1198.9 2017-08-07T15:13:40Z 1198.9 2017-08-07T15:14:01Z 1198.9 2017-08-07T15:14:26Z 1199.38 2017-08-07T15:14:49Z 1199.38 2017-08-07T15:14:56Z 1199.38 2017-08-07T15:15:11Z 1199.38 2017-08-07T15:15:27Z 1199.38 2017-08-07T15:15:30Z 1199.38 2017-08-07T15:15:47Z 1198.9 2017-08-07T15:15:58Z 1199.38 2017-08-07T15:16:16Z 1199.38 2017-08-07T15:16:22Z 1200.34 2017-08-07T15:16:41Z 1200.82 2017-08-07T15:17:01Z 1201.3 2017-08-07T15:17:16Z 1201.3 2017-08-07T15:17:27Z 1202.27 2017-08-07T15:17:41Z 1201.79 2017-08-07T15:17:59Z 1202.75 2017-08-07T15:18:18Z 1202.27 2017-08-07T15:18:34Z 1202.75 2017-08-07T15:18:50Z 1203.23 2017-08-07T15:19:12Z 1203.23 2017-08-07T15:19:31Z 1202.75 2017-08-07T15:19:52Z 1202.75 2017-08-07T15:20:04Z 1203.23 2017-08-07T15:20:22Z 1202.75 2017-08-07T15:20:23Z 1203.23 2017-08-07T15:20:42Z 1202.75 2017-08-07T15:20:59Z 1203.71 2017-08-07T15:21:17Z 1203.71 2017-08-07T15:21:28Z 1203.71 2017-08-07T15:21:33Z 1203.23 2017-08-07T15:21:37Z 1203.23 2017-08-07T15:21:52Z 1202.27 2017-08-07T15:22:09Z 1202.27 2017-08-07T15:22:22Z 1201.79 2017-08-07T15:22:23Z 1201.3 2017-08-07T15:22:40Z 1201.3 2017-08-07T15:22:58Z 1201.79 2017-08-07T15:23:19Z 1203.23 2017-08-07T15:23:37Z 1204.19 2017-08-07T15:23:56Z 1206.59 2017-08-07T15:24:14Z 1206.11 2017-08-07T15:24:30Z 1208.03 2017-08-07T15:24:44Z 1208.51 2017-08-07T15:25:01Z 1210.44 2017-08-07T15:25:19Z 1212.84 2017-08-07T15:25:32Z 1215.24 2017-08-07T15:25:46Z 1216.21 2017-08-07T15:25:59Z 1216.69 2017-08-07T15:26:17Z 1216.69 2017-08-07T15:26:18Z 1217.17 2017-08-07T15:26:31Z 1217.17 2017-08-07T15:26:52Z 1217.65 2017-08-07T15:27:16Z 1217.65 2017-08-07T15:27:23Z 1218.61 2017-08-07T15:27:42Z 1219.09 2017-08-07T15:27:56Z 1217.17 2017-08-07T15:28:15Z 1217.17 2017-08-07T15:28:37Z 1216.69 2017-08-07T15:28:54Z 1216.21 2017-08-07T15:29:16Z 1217.65 2017-08-07T15:29:37Z 1219.09 2017-08-07T15:29:59Z 1220.53 2017-08-07T15:30:20Z 1222.45 2017-08-07T15:30:38Z 1224.38 2017-08-07T15:30:56Z 1226.3 2017-08-07T15:31:17Z 1226.78 2017-08-07T15:31:32Z 1228.22 2017-08-07T15:31:50Z 1228.22 2017-08-07T15:32:10Z 1228.22 2017-08-07T15:32:25Z 1227.74 2017-08-07T15:32:27Z 1227.74 2017-08-07T15:32:29Z 1227.26 2017-08-07T15:32:36Z 1227.74 2017-08-07T15:32:56Z 1227.26 2017-08-07T15:33:15Z 1226.3 2017-08-07T15:33:36Z 1225.34 2017-08-07T15:33:53Z 1224.86 2017-08-07T15:34:01Z 1223.42 2017-08-07T15:34:21Z 1221.97 2017-08-07T15:34:35Z 1221.97 2017-08-07T15:34:54Z 1222.45 2017-08-07T15:35:08Z 1224.38 2017-08-07T15:35:26Z 1225.82 2017-08-07T15:35:44Z 1225.82 2017-08-07T15:35:52Z 1228.22 2017-08-07T15:36:10Z 1229.66 2017-08-07T15:36:21Z 1230.62 2017-08-07T15:36:29Z 1230.62 2017-08-07T15:36:33Z 1232.07 2017-08-07T15:36:53Z 1232.07 2017-08-07T15:37:09Z 1233.03 2017-08-07T15:37:27Z 1233.99 2017-08-07T15:37:45Z 1232.55 2017-08-07T15:38:07Z 1232.07 2017-08-07T15:38:27Z 1231.11 2017-08-07T15:38:43Z 1230.14 2017-08-07T15:38:52Z 1229.18 2017-08-07T15:38:58Z 1229.18 2017-08-07T15:39:12Z 1228.22 2017-08-07T15:39:28Z 1227.74 2017-08-07T15:39:45Z 1228.22 2017-08-07T15:39:48Z 1227.74 2017-08-07T15:40:01Z 1227.74 2017-08-07T15:40:09Z 1228.22 2017-08-07T15:40:13Z 1228.22 2017-08-07T15:40:20Z 1229.66 2017-08-07T15:40:29Z 1229.66 2017-08-07T15:40:47Z 1229.66 2017-08-07T15:40:48Z 1229.66 2017-08-07T15:40:53Z 1230.14 2017-08-07T15:41:08Z 1229.18 2017-08-07T15:41:20Z 1228.7 2017-08-07T15:41:46Z 1229.18 2017-08-07T15:41:58Z 1229.18 2017-08-07T15:42:32Z 1229.18 2017-08-07T15:42:59Z 1229.66 2017-08-07T15:43:28Z 1229.18 2017-08-07T15:43:47Z 1229.66 2017-08-07T15:44:00Z 1229.66 2017-08-07T15:44:16Z 1228.7 2017-08-07T15:44:48Z 1228.7 2017-08-07T15:45:11Z