lundi 2015 10 26 40.400001525879 2015-10-26T19:20:49.000Z 40 2015-10-26T19:20:54.000Z 39.799999237061 2015-10-26T19:20:56.000Z 39.599998474121 2015-10-26T19:21:02.000Z 39.599998474121 2015-10-26T19:21:03.000Z 39.799999237061 2015-10-26T19:21:08.000Z 41.200000762939 2015-10-26T19:21:13.000Z 42.799999237061 2015-10-26T19:21:18.000Z 44.599998474121 2015-10-26T19:21:22.000Z 44.799999237061 2015-10-26T19:21:23.000Z 46.400001525879 2015-10-26T19:21:27.000Z 47 2015-10-26T19:21:32.000Z 46.799999237061 2015-10-26T19:21:36.000Z 47 2015-10-26T19:22:05.000Z 47 2015-10-26T19:22:10.000Z 47.200000762939 2015-10-26T19:22:11.000Z 47.200000762939 2015-10-26T19:22:16.000Z 46.799999237061 2015-10-26T19:22:21.000Z 46.599998474121 2015-10-26T19:22:25.000Z 46.400001525879 2015-10-26T19:22:29.000Z 46 2015-10-26T19:22:33.000Z 46.200000762939 2015-10-26T19:22:37.000Z 46.400001525879 2015-10-26T19:22:42.000Z 46.400001525879 2015-10-26T19:22:43.000Z 46.799999237061 2015-10-26T19:22:47.000Z 46.799999237061 2015-10-26T19:22:50.000Z 47 2015-10-26T19:22:54.000Z 47.200000762939 2015-10-26T19:22:58.000Z 47.200000762939 2015-10-26T19:22:59.000Z 47.400001525879 2015-10-26T19:23:01.000Z 47.799999237061 2015-10-26T19:23:06.000Z 47.799999237061 2015-10-26T19:23:07.000Z 48 2015-10-26T19:23:10.000Z 48 2015-10-26T19:23:15.000Z 47.400001525879 2015-10-26T19:23:20.000Z 47 2015-10-26T19:23:26.000Z 46.799999237061 2015-10-26T19:23:30.000Z 46.400001525879 2015-10-26T19:23:34.000Z 46.200000762939 2015-10-26T19:23:40.000Z 46.200000762939 2015-10-26T19:23:45.000Z 46 2015-10-26T19:23:49.000Z 46 2015-10-26T19:23:50.000Z 46.200000762939 2015-10-26T19:23:56.000Z 46.200000762939 2015-10-26T19:23:57.000Z 46.200000762939 2015-10-26T19:24:00.000Z 46.200000762939 2015-10-26T19:24:06.000Z 46.200000762939 2015-10-26T19:24:11.000Z 46.400001525879 2015-10-26T19:24:14.000Z 46.400001525879 2015-10-26T19:24:18.000Z 46.400001525879 2015-10-26T19:24:19.000Z 46.400001525879 2015-10-26T19:24:21.000Z 46.799999237061 2015-10-26T19:24:27.000Z 47 2015-10-26T19:24:32.000Z 47.400001525879 2015-10-26T19:24:42.000Z 48 2015-10-26T19:24:46.000Z 48.200000762939 2015-10-26T19:24:50.000Z 48.599998474121 2015-10-26T19:24:54.000Z 49 2015-10-26T19:24:58.000Z 49.599998474121 2015-10-26T19:25:03.000Z 49.599998474121 2015-10-26T19:25:07.000Z 49.599998474121 2015-10-26T19:25:09.000Z 49.400001525879 2015-10-26T19:25:18.000Z 49.400001525879 2015-10-26T19:25:23.000Z 49.599998474121 2015-10-26T19:25:31.000Z 49.400001525879 2015-10-26T19:25:37.000Z 49 2015-10-26T19:25:43.000Z 48.799999237061 2015-10-26T19:25:46.000Z 49 2015-10-26T19:25:47.000Z 48.599998474121 2015-10-26T19:25:51.000Z 48.599998474121 2015-10-26T19:25:52.000Z 47.799999237061 2015-10-26T19:25:59.000Z 47.599998474121 2015-10-26T19:26:03.000Z 47.400001525879 2015-10-26T19:26:06.000Z 47.400001525879 2015-10-26T19:26:07.000Z 47 2015-10-26T19:26:09.000Z 46.599998474121 2015-10-26T19:26:13.000Z 46.400001525879 2015-10-26T19:26:18.000Z 46.400001525879 2015-10-26T19:26:19.000Z 46 2015-10-26T19:26:23.000Z 45.599998474121 2015-10-26T19:26:29.000Z 45.599998474121 2015-10-26T19:26:32.000Z 45.599998474121 2015-10-26T19:26:35.000Z 45.400001525879 2015-10-26T19:26:40.000Z 45.200000762939 2015-10-26T19:26:41.000Z 45.200000762939 2015-10-26T19:26:43.000Z 45.799999237061 2015-10-26T19:26:47.000Z 46 2015-10-26T19:26:48.000Z 46 2015-10-26T19:26:49.000Z 47 2015-10-26T19:26:54.000Z 47.200000762939 2015-10-26T19:26:57.000Z 47.400001525879 2015-10-26T19:27:01.000Z 47.799999237061 2015-10-26T19:27:05.000Z 47.799999237061 2015-10-26T19:27:06.000Z 47.799999237061 2015-10-26T19:27:08.000Z 47.200000762939 2015-10-26T19:27:26.000Z 47.200000762939 2015-10-26T19:27:27.000Z 47.200000762939 2015-10-26T19:27:36.000Z 47 2015-10-26T19:27:40.000Z 47 2015-10-26T19:27:42.000Z 47 2015-10-26T19:27:45.000Z 47.200000762939 2015-10-26T19:27:49.000Z 47.200000762939 2015-10-26T19:27:50.000Z 47.200000762939 2015-10-26T19:27:52.000Z 47.400001525879 2015-10-26T19:27:56.000Z 47.799999237061 2015-10-26T19:28:01.000Z 47.799999237061 2015-10-26T19:28:02.000Z 48.200000762939 2015-10-26T19:28:06.000Z 48.200000762939 2015-10-26T19:28:08.000Z 48.599998474121 2015-10-26T19:28:13.000Z 48.799999237061 2015-10-26T19:28:18.000Z 48.799999237061 2015-10-26T19:28:23.000Z 48.799999237061 2015-10-26T19:28:26.000Z 48.599998474121 2015-10-26T19:28:31.000Z 48.599998474121 2015-10-26T19:28:33.000Z 48.599998474121 2015-10-26T19:28:37.000Z 48.400001525879 2015-10-26T19:28:43.000Z 48.200000762939 2015-10-26T19:28:47.000Z 48.200000762939 2015-10-26T19:28:48.000Z 48.400001525879 2015-10-26T19:28:53.000Z 48.599998474121 2015-10-26T19:28:54.000Z 48.599998474121 2015-10-26T19:28:55.000Z 49.200000762939 2015-10-26T19:28:58.000Z 49.200000762939 2015-10-26T19:28:59.000Z 49.400001525879 2015-10-26T19:29:04.000Z 49.799999237061 2015-10-26T19:29:10.000Z 49.799999237061 2015-10-26T19:29:12.000Z 50 2015-10-26T19:29:18.000Z 50.200000762939 2015-10-26T19:29:22.000Z 50.200000762939 2015-10-26T19:29:27.000Z 50.200000762939 2015-10-26T19:29:31.000Z 50.200000762939 2015-10-26T19:29:35.000Z 50.400001525879 2015-10-26T19:29:38.000Z 51.200000762939 2015-10-26T19:29:42.000Z 51.400001525879 2015-10-26T19:29:44.000Z 51.200000762939 2015-10-26T19:29:48.000Z 51.200000762939 2015-10-26T19:29:53.000Z 51 2015-10-26T19:29:56.000Z 50.799999237061 2015-10-26T19:29:57.000Z 50.599998474121 2015-10-26T19:30:02.000Z 50.400001525879 2015-10-26T19:30:05.000Z 50.200000762939 2015-10-26T19:30:07.000Z 50 2015-10-26T19:30:11.000Z 50 2015-10-26T19:30:12.000Z 49.599998474121 2015-10-26T19:30:18.000Z 49.400001525879 2015-10-26T19:30:19.000Z 49 2015-10-26T19:30:24.000Z 48.599998474121 2015-10-26T19:30:29.000Z 49 2015-10-26T19:30:34.000Z 49.200000762939 2015-10-26T19:30:38.000Z 49.599998474121 2015-10-26T19:30:44.000Z 49.400001525879 2015-10-26T19:30:48.000Z 49.400001525879 2015-10-26T19:30:52.000Z 49.599998474121 2015-10-26T19:30:56.000Z 49.799999237061 2015-10-26T19:31:00.000Z 50 2015-10-26T19:31:04.000Z 50.599998474121 2015-10-26T19:31:10.000Z 50.799999237061 2015-10-26T19:31:12.000Z 50.400001525879 2015-10-26T19:31:16.000Z 49.799999237061 2015-10-26T19:31:20.000Z 49.400001525879 2015-10-26T19:31:22.000Z 48.599998474121 2015-10-26T19:31:24.000Z 47.599998474121 2015-10-26T19:31:27.000Z 48 2015-10-26T19:31:31.000Z 48.799999237061 2015-10-26T19:31:36.000Z 48.799999237061 2015-10-26T19:31:37.000Z 49.200000762939 2015-10-26T19:31:41.000Z 49.200000762939 2015-10-26T19:31:42.000Z 49.400001525879 2015-10-26T19:31:45.000Z 49.400001525879 2015-10-26T19:31:46.000Z 49.400001525879 2015-10-26T19:31:52.000Z 49.200000762939 2015-10-26T19:31:54.000Z 49.200000762939 2015-10-26T19:31:58.000Z 49 2015-10-26T19:31:59.000Z 49 2015-10-26T19:32:03.000Z 49 2015-10-26T19:32:04.000Z 49 2015-10-26T19:32:07.000Z 49.200000762939 2015-10-26T19:32:11.000Z 49.400001525879 2015-10-26T19:32:16.000Z 49.799999237061 2015-10-26T19:32:20.000Z 50 2015-10-26T19:32:22.000Z 49.799999237061 2015-10-26T19:32:26.000Z 49.799999237061 2015-10-26T19:32:27.000Z 49.400001525879 2015-10-26T19:32:31.000Z 49.200000762939 2015-10-26T19:32:35.000Z 49 2015-10-26T19:32:37.000Z 48.400001525879 2015-10-26T19:32:42.000Z 47.599998474121 2015-10-26T19:32:46.000Z 48 2015-10-26T19:32:51.000Z 48 2015-10-26T19:32:55.000Z 48 2015-10-26T19:32:56.000Z 47.799999237061 2015-10-26T19:33:02.000Z 47.799999237061 2015-10-26T19:33:03.000Z 48 2015-10-26T19:33:07.000Z 47.799999237061 2015-10-26T19:33:12.000Z 47.799999237061 2015-10-26T19:33:16.000Z 47.599998474121 2015-10-26T19:33:20.000Z 47.599998474121 2015-10-26T19:33:25.000Z 47.599998474121 2015-10-26T19:33:38.000Z 47.599998474121 2015-10-26T19:33:43.000Z 47.400001525879 2015-10-26T19:33:48.000Z 47.200000762939 2015-10-26T19:33:53.000Z 47 2015-10-26T19:33:57.000Z 47 2015-10-26T19:33:58.000Z 46.799999237061 2015-10-26T19:34:01.000Z 46.599998474121 2015-10-26T19:34:03.000Z 46.599998474121 2015-10-26T19:34:05.000Z 46.400001525879 2015-10-26T19:34:09.000Z 46.200000762939 2015-10-26T19:34:14.000Z 46.400001525879 2015-10-26T19:34:18.000Z 46.400001525879 2015-10-26T19:34:23.000Z 46.599998474121 2015-10-26T19:34:25.000Z 47.200000762939 2015-10-26T19:34:31.000Z 47.599998474121 2015-10-26T19:34:35.000Z 47.400001525879 2015-10-26T19:34:38.000Z 47 2015-10-26T19:34:43.000Z 47 2015-10-26T19:34:45.000Z 47 2015-10-26T19:34:48.000Z 47.200000762939 2015-10-26T19:34:52.000Z 47.400001525879 2015-10-26T19:34:55.000Z 47.200000762939 2015-10-26T19:35:00.000Z 47.400001525879 2015-10-26T19:35:03.000Z 47.599998474121 2015-10-26T19:35:04.000Z 47.599998474121 2015-10-26T19:35:05.000Z 47.599998474121 2015-10-26T19:35:09.000Z 47.400001525879 2015-10-26T19:35:13.000Z 47 2015-10-26T19:35:16.000Z 46.599998474121 2015-10-26T19:35:21.000Z 47.200000762939 2015-10-26T19:35:25.000Z 48.400001525879 2015-10-26T19:35:29.000Z 48.599998474121 2015-10-26T19:35:31.000Z 48.799999237061 2015-10-26T19:35:33.000Z 49 2015-10-26T19:35:36.000Z 49 2015-10-26T19:35:42.000Z 49 2015-10-26T19:35:46.000Z 48.799999237061 2015-10-26T19:35:51.000Z 49 2015-10-26T19:35:56.000Z 49.599998474121 2015-10-26T19:36:00.000Z 50.400001525879 2015-10-26T19:36:05.000Z 50.599998474121 2015-10-26T19:36:06.000Z 51.599998474121 2015-10-26T19:36:12.000Z 51.599998474121 2015-10-26T19:36:13.000Z 52.200000762939 2015-10-26T19:36:17.000Z 52.200000762939 2015-10-26T19:36:18.000Z 52 2015-10-26T19:36:19.000Z 51.599998474121 2015-10-26T19:36:24.000Z 52.200000762939 2015-10-26T19:36:27.000Z 52.799999237061 2015-10-26T19:36:30.000Z 53.200000762939 2015-10-26T19:36:35.000Z 53.200000762939 2015-10-26T19:36:36.000Z 53.599998474121 2015-10-26T19:36:40.000Z 53.400001525879 2015-10-26T19:36:44.000Z 52.400001525879 2015-10-26T19:36:47.000Z 51.799999237061 2015-10-26T19:36:51.000Z 52.200000762939 2015-10-26T19:36:53.000Z 52.599998474121 2015-10-26T19:36:58.000Z 52.200000762939 2015-10-26T19:37:01.000Z 51.200000762939 2015-10-26T19:37:05.000Z 51 2015-10-26T19:37:06.000Z 50.400001525879 2015-10-26T19:37:10.000Z 49.400001525879 2015-10-26T19:37:16.000Z 49 2015-10-26T19:37:19.000Z 48.400001525879 2015-10-26T19:37:24.000Z 48.200000762939 2015-10-26T19:37:25.000Z 47 2015-10-26T19:37:28.000Z 46.599998474121 2015-10-26T19:37:33.000Z 46 2015-10-26T19:37:38.000Z 45.799999237061 2015-10-26T19:37:40.000Z 45.599998474121 2015-10-26T19:37:43.000Z 45.400001525879 2015-10-26T19:37:44.000Z 45.599998474121 2015-10-26T19:37:49.000Z 46.200000762939 2015-10-26T19:37:52.000Z 46.400001525879 2015-10-26T19:37:53.000Z 47.400001525879 2015-10-26T19:37:59.000Z 47.599998474121 2015-10-26T19:38:01.000Z 48.400001525879 2015-10-26T19:38:06.000Z 48.799999237061 2015-10-26T19:38:08.000Z 47.599998474121 2015-10-26T19:38:13.000Z 46.200000762939 2015-10-26T19:38:18.000Z 46 2015-10-26T19:38:19.000Z 46.200000762939 2015-10-26T19:38:26.000Z 46.599998474121 2015-10-26T19:38:31.000Z 47.200000762939 2015-10-26T19:38:35.000Z 47.400001525879 2015-10-26T19:38:41.000Z 47.200000762939 2015-10-26T19:38:44.000Z 47 2015-10-26T19:38:49.000Z 46.799999237061 2015-10-26T19:38:54.000Z 46.599998474121 2015-10-26T19:38:59.000Z 46.200000762939 2015-10-26T19:39:04.000Z 45.799999237061 2015-10-26T19:39:07.000Z 45.400001525879 2015-10-26T19:39:10.000Z 45 2015-10-26T19:39:15.000Z 47.400001525879 2015-10-26T19:39:18.000Z 48.799999237061 2015-10-26T19:39:20.000Z 49.599998474121 2015-10-26T19:39:21.000Z 50.599998474121 2015-10-26T19:39:24.000Z 50.599998474121 2015-10-26T19:39:26.000Z 50.200000762939 2015-10-26T19:39:29.000Z 48.799999237061 2015-10-26T19:39:33.000Z 47.799999237061 2015-10-26T19:39:37.000Z 49.400001525879 2015-10-26T19:39:43.000Z 51 2015-10-26T19:39:47.000Z 51 2015-10-26T19:39:48.000Z 50.799999237061 2015-10-26T19:39:51.000Z 50.599998474121 2015-10-26T19:39:55.000Z 50 2015-10-26T19:40:00.000Z 49 2015-10-26T19:40:06.000Z 48.799999237061 2015-10-26T19:40:10.000Z 48.599998474121 2015-10-26T19:40:16.000Z 48.599998474121 2015-10-26T19:40:21.000Z 48.599998474121 2015-10-26T19:40:22.000Z 48.599998474121 2015-10-26T19:40:27.000Z 48.400001525879 2015-10-26T19:40:32.000Z 48.400001525879 2015-10-26T19:40:43.000Z 48.400001525879 2015-10-26T19:41:11.000Z 48.200000762939 2015-10-26T19:41:16.000Z 47.400001525879 2015-10-26T19:41:21.000Z 48 2015-10-26T19:41:27.000Z 48 2015-10-26T19:41:28.000Z 47.400001525879 2015-10-26T19:41:33.000Z 46 2015-10-26T19:41:37.000Z 44.599998474121 2015-10-26T19:41:41.000Z 44 2015-10-26T19:41:43.000Z 43.400001525879 2015-10-26T19:41:45.000Z 42.799999237061 2015-10-26T19:41:50.000Z 43.200000762939 2015-10-26T19:41:54.000Z 43.200000762939 2015-10-26T19:41:55.000Z 43 2015-10-26T19:41:58.000Z 43 2015-10-26T19:42:03.000Z 43 2015-10-26T19:42:04.000Z 43.599998474121 2015-10-26T19:42:09.000Z 44.200000762939 2015-10-26T19:42:11.000Z 45.599998474121 2015-10-26T19:42:16.000Z 46 2015-10-26T19:42:17.000Z 46.599998474121 2015-10-26T19:42:19.000Z 46.799999237061 2015-10-26T19:42:20.000Z 48.200000762939 2015-10-26T19:42:24.000Z 48.400001525879 2015-10-26T19:42:28.000Z 48 2015-10-26T19:42:32.000Z 47.200000762939 2015-10-26T19:42:36.000Z 46.400001525879 2015-10-26T19:42:40.000Z 45.599998474121 2015-10-26T19:42:45.000Z 45.599998474121 2015-10-26T19:42:47.000Z 45.799999237061 2015-10-26T19:42:54.000Z 46 2015-10-26T19:43:01.000Z 46 2015-10-26T19:43:07.000Z 46 2015-10-26T19:43:14.000Z 46 2015-10-26T19:43:20.000Z 46 2015-10-26T19:43:25.000Z 45.799999237061 2015-10-26T19:43:30.000Z 45.799999237061 2015-10-26T19:43:34.000Z 46 2015-10-26T19:43:38.000Z 45.799999237061 2015-10-26T19:43:42.000Z 45.599998474121 2015-10-26T19:43:46.000Z 45.400001525879 2015-10-26T19:43:50.000Z 45.400001525879 2015-10-26T19:43:54.000Z 45.400001525879 2015-10-26T19:43:55.000Z 45.400001525879 2015-10-26T19:43:56.000Z 46.400001525879 2015-10-26T19:44:01.000Z 47.599998474121 2015-10-26T19:44:05.000Z 47.799999237061 2015-10-26T19:44:06.000Z 47.799999237061 2015-10-26T19:44:11.000Z 47.599998474121 2015-10-26T19:44:12.000Z 48 2015-10-26T19:44:16.000Z 48.200000762939 2015-10-26T19:44:17.000Z 49 2015-10-26T19:44:21.000Z 49.200000762939 2015-10-26T19:44:22.000Z 49.400001525879 2015-10-26T19:44:27.000Z 48.799999237061 2015-10-26T19:44:31.000Z 48.799999237061 2015-10-26T19:44:32.000Z 48.400001525879 2015-10-26T19:44:36.000Z 48.599998474121 2015-10-26T19:44:41.000Z 48.599998474121 2015-10-26T19:44:42.000Z 48.200000762939 2015-10-26T19:44:45.000Z 48 2015-10-26T19:44:46.000Z 47.400001525879 2015-10-26T19:44:50.000Z 47.400001525879 2015-10-26T19:44:54.000Z 47.599998474121 2015-10-26T19:44:56.000Z 47 2015-10-26T19:45:01.000Z 47 2015-10-26T19:45:05.000Z 47 2015-10-26T19:45:06.000Z 47 2015-10-26T19:45:10.000Z 47 2015-10-26T19:45:15.000Z 46.799999237061 2015-10-26T19:45:16.000Z 46.400001525879 2015-10-26T19:45:18.000Z 46 2015-10-26T19:45:24.000Z 46 2015-10-26T19:45:32.000Z 46 2015-10-26T19:45:45.000Z 46 2015-10-26T19:45:49.000Z 45.799999237061 2015-10-26T19:45:54.000Z 45.400001525879 2015-10-26T19:46:00.000Z 45 2015-10-26T19:46:05.000Z 44.799999237061 2015-10-26T19:46:06.000Z 44.799999237061 2015-10-26T19:46:10.000Z 44.599998474121 2015-10-26T19:46:13.000Z 44.799999237061 2015-10-26T19:46:17.000Z 44.799999237061 2015-10-26T19:46:18.000Z 45 2015-10-26T19:46:19.000Z 45.799999237061 2015-10-26T19:46:23.000Z 46.599998474121 2015-10-26T19:46:28.000Z 46.799999237061 2015-10-26T19:46:29.000Z 47 2015-10-26T19:46:36.000Z 47 2015-10-26T19:46:40.000Z 47 2015-10-26T19:46:43.000Z 47 2015-10-26T19:46:44.000Z 47.200000762939 2015-10-26T19:46:47.000Z 47 2015-10-26T19:46:51.000Z 47 2015-10-26T19:46:52.000Z 47 2015-10-26T19:46:57.000Z 47 2015-10-26T19:46:58.000Z 47.400001525879 2015-10-26T19:47:03.000Z 47.599998474121 2015-10-26T19:47:06.000Z 48.200000762939 2015-10-26T19:47:10.000Z 49 2015-10-26T19:47:14.000Z 49.200000762939 2015-10-26T19:47:15.000Z 49.599998474121 2015-10-26T19:47:20.000Z 49.400001525879 2015-10-26T19:47:21.000Z 49.200000762939 2015-10-26T19:47:25.000Z 49.200000762939 2015-10-26T19:47:26.000Z 49 2015-10-26T19:47:29.000Z 49 2015-10-26T19:47:30.000Z 48.799999237061 2015-10-26T19:47:31.000Z 49.799999237061 2015-10-26T19:47:39.000Z 50.200000762939 2015-10-26T19:47:43.000Z 50.599998474121 2015-10-26T19:47:46.000Z 51 2015-10-26T19:47:52.000Z 51 2015-10-26T19:47:54.000Z 51.599998474121 2015-10-26T19:48:00.000Z 52.400001525879 2015-10-26T19:48:04.000Z 53.400001525879 2015-10-26T19:48:08.000Z 53.799999237061 2015-10-26T19:48:09.000Z 54.799999237061 2015-10-26T19:48:13.000Z 55 2015-10-26T19:48:14.000Z 55 2015-10-26T19:48:18.000Z 55 2015-10-26T19:48:23.000Z 55 2015-10-26T19:48:25.000Z 54.799999237061 2015-10-26T19:48:31.000Z 54.599998474121 2015-10-26T19:48:35.000Z 54.599998474121 2015-10-26T19:48:36.000Z 54.200000762939 2015-10-26T19:48:40.000Z 54.200000762939 2015-10-26T19:48:42.000Z 54 2015-10-26T19:48:44.000Z 53.799999237061 2015-10-26T19:48:47.000Z 53.799999237061 2015-10-26T19:48:50.000Z 53.400001525879 2015-10-26T19:48:54.000Z 53.200000762939 2015-10-26T19:48:57.000Z 53.200000762939 2015-10-26T19:49:00.000Z 53.400001525879 2015-10-26T19:49:02.000Z 54.200000762939 2015-10-26T19:49:06.000Z 54.400001525879 2015-10-26T19:49:09.000Z 54.400001525879 2015-10-26T19:49:14.000Z 54.200000762939 2015-10-26T19:49:32.000Z 53.599998474121 2015-10-26T19:49:41.000Z 53.400001525879 2015-10-26T19:49:42.000Z 53 2015-10-26T19:49:45.000Z 52.799999237061 2015-10-26T19:49:47.000Z 52.799999237061 2015-10-26T19:49:51.000Z 52.599998474121 2015-10-26T19:49:54.000Z 52.799999237061 2015-10-26T19:49:57.000Z 53.200000762939 2015-10-26T19:50:02.000Z 53.599998474121 2015-10-26T19:50:03.000Z 54.599998474121 2015-10-26T19:50:05.000Z 56 2015-10-26T19:50:10.000Z 56.599998474121 2015-10-26T19:50:13.000Z 57 2015-10-26T19:50:15.000Z 58 2015-10-26T19:50:21.000Z 58.200000762939 2015-10-26T19:50:22.000Z 58.599998474121 2015-10-26T19:50:29.000Z 59.200000762939 2015-10-26T19:51:10.000Z 59.200000762939 2015-10-26T19:51:16.000Z 59.400001525879 2015-10-26T19:51:21.000Z 59.400001525879 2015-10-26T19:51:22.000Z 59.400001525879 2015-10-26T19:51:23.000Z 59.599998474121 2015-10-26T19:51:30.000Z 59.599998474121 2015-10-26T19:51:31.000Z 59.400001525879 2015-10-26T19:51:36.000Z 59.400001525879 2015-10-26T19:51:38.000Z 59.400001525879 2015-10-26T19:51:40.000Z 59.400001525879 2015-10-26T19:51:44.000Z 59.400001525879 2015-10-26T19:51:47.000Z 59.200000762939 2015-10-26T19:51:54.000Z 59 2015-10-26T19:51:58.000Z 58.599998474121 2015-10-26T19:52:03.000Z 58 2015-10-26T19:52:07.000Z 57.599998474121 2015-10-26T19:52:11.000Z 56.799999237061 2015-10-26T19:52:16.000Z 56.200000762939 2015-10-26T19:52:20.000Z 55.400001525879 2015-10-26T19:52:26.000Z 55.200000762939 2015-10-26T19:52:28.000Z 54.799999237061 2015-10-26T19:52:32.000Z 54.799999237061 2015-10-26T19:52:33.000Z 54.200000762939 2015-10-26T19:52:36.000Z 53.799999237061 2015-10-26T19:52:38.000Z 53.400001525879 2015-10-26T19:52:45.000Z 53.799999237061 2015-10-26T19:52:46.000Z 54.400001525879 2015-10-26T19:52:51.000Z 54.799999237061 2015-10-26T19:52:55.000Z 55.400001525879 2015-10-26T19:52:59.000Z 56 2015-10-26T19:53:04.000Z 56.599998474121 2015-10-26T19:53:08.000Z 57 2015-10-26T19:53:11.000Z 57.599998474121 2015-10-26T19:53:16.000Z 58 2015-10-26T19:53:20.000Z 58 2015-10-26T19:53:23.000Z 57 2015-10-26T19:53:29.000Z 56.400001525879 2015-10-26T19:53:33.000Z 56 2015-10-26T19:53:38.000Z 55.799999237061 2015-10-26T19:53:42.000Z 55.200000762939 2015-10-26T19:53:51.000Z 55.200000762939 2015-10-26T19:53:57.000Z 55.200000762939 2015-10-26T19:54:06.000Z 55 2015-10-26T19:54:11.000Z 55 2015-10-26T19:54:16.000Z 54.799999237061 2015-10-26T19:54:22.000Z 54.799999237061 2015-10-26T19:54:28.000Z 55.200000762939 2015-10-26T19:54:32.000Z 56.599998474121 2015-10-26T19:54:36.000Z 57 2015-10-26T19:54:37.000Z 58.200000762939 2015-10-26T19:54:42.000Z 57.799999237061 2015-10-26T19:54:46.000Z 57.599998474121 2015-10-26T19:54:47.000Z 57 2015-10-26T19:54:52.000Z 56.799999237061 2015-10-26T19:54:56.000Z 57 2015-10-26T19:54:57.000Z 58 2015-10-26T19:55:00.000Z 59.799999237061 2015-10-26T19:55:05.000Z 60.200000762939 2015-10-26T19:55:06.000Z 62.400001525879 2015-10-26T19:55:11.000Z 63 2015-10-26T19:55:12.000Z 63.400001525879 2015-10-26T19:55:13.000Z 63.799999237061 2015-10-26T19:55:14.000Z 65.400001525879 2015-10-26T19:55:18.000Z 66 2015-10-26T19:55:19.000Z 67.199996948242 2015-10-26T19:55:21.000Z 67.199996948242 2015-10-26T19:55:25.000Z 67.400001525879 2015-10-26T19:55:33.000Z 67.400001525879 2015-10-26T19:55:34.000Z 66.599998474121 2015-10-26T19:55:39.000Z 66.400001525879 2015-10-26T19:55:42.000Z 66.199996948242 2015-10-26T19:55:48.000Z 66.199996948242 2015-10-26T19:55:54.000Z 66.199996948242 2015-10-26T19:55:55.000Z 66 2015-10-26T19:56:00.000Z 66 2015-10-26T19:56:01.000Z 66 2015-10-26T19:56:02.000Z 65.599998474121 2015-10-26T19:56:06.000Z 65.599998474121 2015-10-26T19:56:16.000Z 65.400001525879 2015-10-26T19:56:17.000Z 64.800003051758 2015-10-26T19:56:23.000Z 64.599998474121 2015-10-26T19:56:25.000Z 64 2015-10-26T19:56:31.000Z 62.799999237061 2015-10-26T19:56:37.000Z 62.799999237061 2015-10-26T19:56:42.000Z 63.200000762939 2015-10-26T19:56:47.000Z 63.400001525879 2015-10-26T19:56:48.000Z 63.599998474121 2015-10-26T19:56:52.000Z 64 2015-10-26T19:56:57.000Z 65.400001525879 2015-10-26T19:57:02.000Z 67 2015-10-26T19:57:09.000Z 68 2015-10-26T19:57:13.000Z 68.199996948242 2015-10-26T19:57:14.000Z 68.800003051758 2015-10-26T19:57:17.000Z 69.800003051758 2015-10-26T19:57:21.000Z 70.199996948242 2015-10-26T19:57:26.000Z 70.199996948242 2015-10-26T19:57:30.000Z 70.199996948242 2015-10-26T19:57:32.000Z 70.599998474121 2015-10-26T19:57:36.000Z 70.800003051758 2015-10-26T19:57:37.000Z 71.400001525879 2015-10-26T19:57:43.000Z 72 2015-10-26T19:57:47.000Z 72.800003051758 2015-10-26T19:57:53.000Z 73 2015-10-26T19:57:58.000Z 73 2015-10-26T19:58:02.000Z 73.599998474121 2015-10-26T19:58:07.000Z 73.800003051758 2015-10-26T19:58:09.000Z 73.800003051758 2015-10-26T19:58:14.000Z 72.800003051758 2015-10-26T19:58:18.000Z 72.599998474121 2015-10-26T19:58:21.000Z 72.199996948242 2015-10-26T19:58:23.000Z 72 2015-10-26T19:58:25.000Z 71.800003051758 2015-10-26T19:58:28.000Z 71.400001525879 2015-10-26T19:58:30.000Z 70.599998474121 2015-10-26T19:58:34.000Z 69.400001525879 2015-10-26T19:58:37.000Z 69.199996948242 2015-10-26T19:58:38.000Z 68.400001525879 2015-10-26T19:58:41.000Z 67 2015-10-26T19:58:45.000Z 66.599998474121 2015-10-26T19:58:46.000Z 66 2015-10-26T19:58:48.000Z 65.199996948242 2015-10-26T19:58:52.000Z 65 2015-10-26T19:58:54.000Z 64.800003051758 2015-10-26T19:58:57.000Z 64.800003051758 2015-10-26T19:59:01.000Z 64.800003051758 2015-10-26T19:59:05.000Z 65.199996948242 2015-10-26T19:59:06.000Z 67 2015-10-26T19:59:10.000Z 67.599998474121 2015-10-26T19:59:12.000Z 68 2015-10-26T19:59:14.000Z 67.400001525879 2015-10-26T19:59:18.000Z 66.400001525879 2015-10-26T19:59:22.000Z 66.199996948242 2015-10-26T19:59:23.000Z 66.199996948242 2015-10-26T19:59:24.000Z 65.199996948242 2015-10-26T19:59:29.000Z 64.800003051758 2015-10-26T19:59:31.000Z 64.400001525879 2015-10-26T19:59:33.000Z 63.400001525879 2015-10-26T19:59:37.000Z 63.200000762939 2015-10-26T19:59:38.000Z 62.400001525879 2015-10-26T19:59:42.000Z 62 2015-10-26T19:59:44.000Z 62.200000762939 2015-10-26T19:59:46.000Z 62.200000762939 2015-10-26T19:59:49.000Z 62 2015-10-26T19:59:54.000Z 61 2015-10-26T19:59:58.000Z 60.599998474121 2015-10-26T20:00:02.000Z 59.599998474121 2015-10-26T20:00:07.000Z 59.799999237061 2015-10-26T20:00:09.000Z 59 2015-10-26T20:00:15.000Z 58.400001525879 2015-10-26T20:00:20.000Z 57.599998474121 2015-10-26T20:00:25.000Z 56.599998474121 2015-10-26T20:00:30.000Z 56 2015-10-26T20:00:36.000Z 55.599998474121 2015-10-26T20:00:41.000Z 56.200000762939 2015-10-26T20:00:46.000Z 56.599998474121 2015-10-26T20:00:49.000Z 56 2015-10-26T20:00:55.000Z 55.799999237061 2015-10-26T20:01:01.000Z 55.599998474121 2015-10-26T20:01:04.000Z 55.400001525879 2015-10-26T20:01:06.000Z 54.599998474121 2015-10-26T20:01:12.000Z 53.799999237061 2015-10-26T20:01:19.000Z 53.599998474121 2015-10-26T20:01:24.000Z 53.400001525879 2015-10-26T20:01:29.000Z 52.200000762939 2015-10-26T20:01:34.000Z 50.400001525879 2015-10-26T20:01:38.000Z 49.200000762939 2015-10-26T20:01:41.000Z 47.200000762939 2015-10-26T20:01:44.000Z 45 2015-10-26T20:01:47.000Z 43.799999237061 2015-10-26T20:01:50.000Z 42.799999237061 2015-10-26T20:01:53.000Z 41.799999237061 2015-10-26T20:01:56.000Z 40.599998474121 2015-10-26T20:02:01.000Z 40.400001525879 2015-10-26T20:02:02.000Z 39.400001525879 2015-10-26T20:02:08.000Z 39.400001525879 2015-10-26T20:02:10.000Z 39.400001525879 2015-10-26T20:02:15.000Z 39.400001525879 2015-10-26T20:02:26.000Z 39.599998474121 2015-10-26T20:02:44.000Z 39.599998474121 2015-10-26T20:02:55.000Z 39.799999237061 2015-10-26T20:03:11.000Z 39.799999237061 2015-10-26T20:03:24.000Z 40 2015-10-26T20:03:38.000Z 40 2015-10-26T20:03:44.000Z 40.200000762939 2015-10-26T20:03:47.000Z 40.200000762939 2015-10-26T20:03:53.000Z 39.799999237061 2015-10-26T20:04:09.000Z 39.599998474121 2015-10-26T20:04:42.000Z 39.599998474121 2015-10-26T20:06:40.000Z 39.599998474121 2015-10-26T20:08:24.000Z 39.400001525879 2015-10-26T20:08:28.000Z 39.400001525879 2015-10-26T20:08:40.000Z 39.799999237061 2015-10-26T20:10:10.000Z 39.599998474121 2015-10-26T20:10:46.000Z 39.599998474121 2015-10-26T20:10:47.000Z 39.599998474121 2015-10-26T20:10:52.000Z 39 2015-10-26T20:10:56.000Z 38.400001525879 2015-10-26T20:11:00.000Z 38.200000762939 2015-10-26T20:11:03.000Z 38 2015-10-26T20:11:06.000Z 38.799999237061 2015-10-26T20:11:11.000Z 39 2015-10-26T20:11:12.000Z 40.200000762939 2015-10-26T20:11:17.000Z 40.400001525879 2015-10-26T20:11:18.000Z 42.200000762939 2015-10-26T20:11:23.000Z 42.400001525879 2015-10-26T20:11:24.000Z 42.599998474121 2015-10-26T20:11:26.000Z 43.599998474121 2015-10-26T20:11:31.000Z 44.400001525879 2015-10-26T20:11:35.000Z 44.799999237061 2015-10-26T20:11:39.000Z 45.400001525879 2015-10-26T20:11:43.000Z 45.599998474121 2015-10-26T20:11:47.000Z 44.599998474121 2015-10-26T20:11:51.000Z 43.599998474121 2015-10-26T20:11:55.000Z 43.400001525879 2015-10-26T20:11:56.000Z 43 2015-10-26T20:11:58.000Z 42.599998474121 2015-10-26T20:12:02.000Z 42.599998474121 2015-10-26T20:12:04.000Z 42.599998474121 2015-10-26T20:12:05.000Z 43.200000762939 2015-10-26T20:12:10.000Z 43.400001525879 2015-10-26T20:12:11.000Z 43.599998474121 2015-10-26T20:12:15.000Z 43.799999237061 2015-10-26T20:12:18.000Z 44.200000762939 2015-10-26T20:12:21.000Z 44.400001525879 2015-10-26T20:12:22.000Z 45.200000762939 2015-10-26T20:12:26.000Z 46 2015-10-26T20:12:30.000Z 46.400001525879 2015-10-26T20:12:32.000Z 46 2015-10-26T20:12:36.000Z 45.799999237061 2015-10-26T20:12:37.000Z 45.400001525879 2015-10-26T20:12:40.000Z 45.400001525879 2015-10-26T20:12:42.000Z 45.400001525879 2015-10-26T20:12:43.000Z 45.799999237061 2015-10-26T20:12:47.000Z 46.200000762939 2015-10-26T20:12:50.000Z 46.799999237061 2015-10-26T20:12:55.000Z 46.799999237061 2015-10-26T20:12:56.000Z 47 2015-10-26T20:12:58.000Z 47.599998474121 2015-10-26T20:13:02.000Z 48 2015-10-26T20:13:05.000Z 48.200000762939 2015-10-26T20:13:07.000Z 48.799999237061 2015-10-26T20:13:12.000Z 49 2015-10-26T20:13:13.000Z 49 2015-10-26T20:13:15.000Z 49.200000762939 2015-10-26T20:13:18.000Z 49.799999237061 2015-10-26T20:13:24.000Z 49.799999237061 2015-10-26T20:13:29.000Z 50.200000762939 2015-10-26T20:13:35.000Z 50.400001525879 2015-10-26T20:13:41.000Z 50.400001525879 2015-10-26T20:13:46.000Z 50.200000762939 2015-10-26T20:13:50.000Z 50.200000762939 2015-10-26T20:13:51.000Z 50.200000762939 2015-10-26T20:13:52.000Z 49 2015-10-26T20:13:57.000Z 48.799999237061 2015-10-26T20:13:58.000Z 49 2015-10-26T20:14:03.000Z 49.200000762939 2015-10-26T20:14:04.000Z 49.400001525879 2015-10-26T20:14:05.000Z 49.599998474121 2015-10-26T20:14:08.000Z 50 2015-10-26T20:14:11.000Z 49.599998474121 2015-10-26T20:14:13.000Z 49.799999237061 2015-10-26T20:14:16.000Z 49.400001525879 2015-10-26T20:14:19.000Z 49.200000762939 2015-10-26T20:14:21.000Z 49.400001525879 2015-10-26T20:14:25.000Z 49.799999237061 2015-10-26T20:14:29.000Z 50.200000762939 2015-10-26T20:14:33.000Z 50.799999237061 2015-10-26T20:14:37.000Z 51.400001525879 2015-10-26T20:14:41.000Z 52 2015-10-26T20:14:45.000Z 52 2015-10-26T20:14:46.000Z 52 2015-10-26T20:14:52.000Z 51.799999237061 2015-10-26T20:14:59.000Z 51.400001525879 2015-10-26T20:15:21.000Z 51.200000762939 2015-10-26T20:15:28.000Z 51.599998474121 2015-10-26T20:15:34.000Z 51.799999237061 2015-10-26T20:15:38.000Z 51.799999237061 2015-10-26T20:15:39.000Z 52.200000762939 2015-10-26T20:15:42.000Z 52.599998474121 2015-10-26T20:15:46.000Z 52.799999237061 2015-10-26T20:15:48.000Z 52.799999237061 2015-10-26T20:15:51.000Z 54 2015-10-26T20:15:55.000Z 54.400001525879 2015-10-26T20:15:56.000Z 55.799999237061 2015-10-26T20:16:01.000Z 56 2015-10-26T20:16:04.000Z 56.599998474121 2015-10-26T20:16:08.000Z 56.799999237061 2015-10-26T20:16:09.000Z 58.200000762939 2015-10-26T20:16:15.000Z 59.400001525879 2015-10-26T20:16:19.000Z 59.799999237061 2015-10-26T20:16:21.000Z 60.200000762939 2015-10-26T20:16:23.000Z 60.599998474121 2015-10-26T20:16:27.000Z 61 2015-10-26T20:16:30.000Z 61.400001525879 2015-10-26T20:16:33.000Z 62 2015-10-26T20:16:37.000Z 62 2015-10-26T20:16:38.000Z 61.599998474121 2015-10-26T20:16:41.000Z 61.200000762939 2015-10-26T20:16:45.000Z 60.599998474121 2015-10-26T20:16:50.000Z 60.400001525879 2015-10-26T20:16:52.000Z 61.200000762939 2015-10-26T20:16:57.000Z 62 2015-10-26T20:17:00.000Z 63.400001525879 2015-10-26T20:17:03.000Z 64 2015-10-26T20:17:08.000Z 64 2015-10-26T20:17:09.000Z 63.799999237061 2015-10-26T20:17:12.000Z 63.200000762939 2015-10-26T20:17:16.000Z 63 2015-10-26T20:17:24.000Z 62.799999237061 2015-10-26T20:17:30.000Z 61.599998474121 2015-10-26T20:17:44.000Z 61.400001525879 2015-10-26T20:17:45.000Z 59.599998474121 2015-10-26T20:17:53.000Z 59.400001525879 2015-10-26T20:18:00.000Z 59.799999237061 2015-10-26T20:18:20.000Z 59.400001525879 2015-10-26T20:18:22.000Z 59.400001525879 2015-10-26T20:18:28.000Z 60.400001525879 2015-10-26T20:18:34.000Z 60.799999237061 2015-10-26T20:18:37.000Z 61.200000762939 2015-10-26T20:18:41.000Z 61.400001525879 2015-10-26T20:18:42.000Z 61.599998474121 2015-10-26T20:18:43.000Z 62.200000762939 2015-10-26T20:18:48.000Z 62.200000762939 2015-10-26T20:18:49.000Z 62.400001525879 2015-10-26T20:18:50.000Z 62.799999237061 2015-10-26T20:18:53.000Z 63.200000762939 2015-10-26T20:18:57.000Z 63.200000762939 2015-10-26T20:19:01.000Z 63 2015-10-26T20:19:03.000Z 62.400001525879 2015-10-26T20:19:05.000Z 61 2015-10-26T20:19:09.000Z 59.799999237061 2015-10-26T20:19:13.000Z 59.599998474121 2015-10-26T20:19:14.000Z 58.200000762939 2015-10-26T20:19:18.000Z 57 2015-10-26T20:19:21.000Z 56.200000762939 2015-10-26T20:19:24.000Z 56 2015-10-26T20:19:25.000Z 54.599998474121 2015-10-26T20:19:30.000Z 53.799999237061 2015-10-26T20:19:33.000Z 52.599998474121 2015-10-26T20:19:36.000Z 51.200000762939 2015-10-26T20:19:40.000Z 50.200000762939 2015-10-26T20:19:44.000Z 49.799999237061 2015-10-26T20:19:45.000Z 49 2015-10-26T20:19:50.000Z 49 2015-10-26T20:19:51.000Z 48.200000762939 2015-10-26T20:19:54.000Z 46.799999237061 2015-10-26T20:20:00.000Z 45.599998474121 2015-10-26T20:20:06.000Z 45 2015-10-26T20:20:12.000Z 44.599998474121 2015-10-26T20:20:17.000Z 44.599998474121 2015-10-26T20:20:22.000Z 44.400001525879 2015-10-26T20:20:23.000Z 44.599998474121 2015-10-26T20:20:28.000Z 44.799999237061 2015-10-26T20:20:29.000Z 44.799999237061 2015-10-26T20:20:30.000Z 44.599998474121 2015-10-26T20:20:36.000Z 44.599998474121 2015-10-26T20:20:37.000Z 44.400001525879 2015-10-26T20:20:52.000Z 44.599998474121 2015-10-26T20:20:54.000Z 44.599998474121 2015-10-26T20:20:58.000Z 45 2015-10-26T20:21:01.000Z 44.400001525879 2015-10-26T20:21:05.000Z 44.200000762939 2015-10-26T20:21:06.000Z 43.599998474121 2015-10-26T20:21:09.000Z 43 2015-10-26T20:21:12.000Z 42.200000762939 2015-10-26T20:21:16.000Z 42.200000762939 2015-10-26T20:21:20.000Z 42.200000762939 2015-10-26T20:21:21.000Z 42.400001525879 2015-10-26T20:21:26.000Z 42.400001525879 2015-10-26T20:21:27.000Z 42.200000762939 2015-10-26T20:21:29.000Z 42.200000762939 2015-10-26T20:21:31.000Z 42.400001525879 2015-10-26T20:21:33.000Z 43.400001525879 2015-10-26T20:21:38.000Z 44.200000762939 2015-10-26T20:21:40.000Z 44.799999237061 2015-10-26T20:21:42.000Z 46 2015-10-26T20:21:45.000Z 47.400001525879 2015-10-26T20:21:48.000Z 48 2015-10-26T20:21:49.000Z 49.200000762939 2015-10-26T20:21:52.000Z 50 2015-10-26T20:21:55.000Z 50.200000762939 2015-10-26T20:21:58.000Z 50.599998474121 2015-10-26T20:22:01.000Z 51 2015-10-26T20:22:04.000Z 50.599998474121 2015-10-26T20:22:08.000Z 49.799999237061 2015-10-26T20:22:11.000Z 49 2015-10-26T20:22:16.000Z 48 2015-10-26T20:22:20.000Z 47.200000762939 2015-10-26T20:22:23.000Z 47 2015-10-26T20:22:24.000Z 46 2015-10-26T20:22:26.000Z 44.200000762939 2015-10-26T20:22:32.000Z 42.599998474121 2015-10-26T20:22:37.000Z 42.599998474121 2015-10-26T20:22:38.000Z 43.200000762939 2015-10-26T20:22:42.000Z 44.400001525879 2015-10-26T20:22:46.000Z 45.200000762939 2015-10-26T20:22:49.000Z 45.400001525879 2015-10-26T20:22:50.000Z 46 2015-10-26T20:22:53.000Z 46.200000762939 2015-10-26T20:22:55.000Z 46.400001525879 2015-10-26T20:22:59.000Z 46.200000762939 2015-10-26T20:23:00.000Z 45.599998474121 2015-10-26T20:23:03.000Z 44.799999237061 2015-10-26T20:23:07.000Z 44.400001525879 2015-10-26T20:23:10.000Z 44.200000762939 2015-10-26T20:23:11.000Z 43.599998474121 2015-10-26T20:23:14.000Z 43.200000762939 2015-10-26T20:23:17.000Z 43.400001525879 2015-10-26T20:23:18.000Z 43.200000762939 2015-10-26T20:23:20.000Z 43.200000762939 2015-10-26T20:23:24.000Z 43.200000762939 2015-10-26T20:23:25.000Z 42 2015-10-26T20:23:29.000Z 41.400001525879 2015-10-26T20:23:31.000Z 40.200000762939 2015-10-26T20:23:35.000Z 39.799999237061 2015-10-26T20:23:39.000Z 39.599998474121 2015-10-26T20:23:40.000Z 39.200000762939 2015-10-26T20:23:48.000Z 39.200000762939 2015-10-26T20:23:49.000Z 39.200000762939 2015-10-26T20:23:55.000Z 39 2015-10-26T20:24:06.000Z 38.200000762939 2015-10-26T20:24:10.000Z 37 2015-10-26T20:24:14.000Z 36 2015-10-26T20:24:18.000Z 37 2015-10-26T20:24:22.000Z 37.200000762939 2015-10-26T20:24:23.000Z 37.400001525879 2015-10-26T20:24:28.000Z 37.400001525879 2015-10-26T20:24:29.000Z 37.400001525879 2015-10-26T20:24:30.000Z 37.200000762939 2015-10-26T20:24:33.000Z 37.200000762939 2015-10-26T20:24:38.000Z 37 2015-10-26T20:24:39.000Z 37 2015-10-26T20:24:45.000Z 37 2015-10-26T20:25:09.000Z 37.400001525879 2015-10-26T20:25:14.000Z 37.599998474121 2015-10-26T20:25:18.000Z 37.599998474121 2015-10-26T20:25:22.000Z 37.599998474121 2015-10-26T20:25:26.000Z 37.599998474121 2015-10-26T20:25:30.000Z 37.599998474121 2015-10-26T20:25:31.000Z 37.799999237061 2015-10-26T20:25:36.000Z 38.200000762939 2015-10-26T20:25:39.000Z 38.599998474121 2015-10-26T20:25:42.000Z 39.799999237061 2015-10-26T20:25:47.000Z 40.599998474121 2015-10-26T20:25:49.000Z 40.799999237061 2015-10-26T20:25:50.000Z 41.599998474121 2015-10-26T20:25:52.000Z 42.799999237061 2015-10-26T20:25:55.000Z 44 2015-10-26T20:26:00.000Z 44.200000762939 2015-10-26T20:26:03.000Z 44.599998474121 2015-10-26T20:26:07.000Z 44 2015-10-26T20:26:11.000Z 43.799999237061 2015-10-26T20:26:12.000Z 44.400001525879 2015-10-26T20:26:16.000Z 44 2015-10-26T20:26:20.000Z 43.400001525879 2015-10-26T20:26:23.000Z 42.599998474121 2015-10-26T20:26:27.000Z 42.599998474121 2015-10-26T20:26:29.000Z 42.599998474121 2015-10-26T20:26:34.000Z 42.599998474121 2015-10-26T20:26:35.000Z 42.200000762939 2015-10-26T20:26:36.000Z 42.200000762939 2015-10-26T20:26:40.000Z 42.799999237061 2015-10-26T20:26:44.000Z 43.200000762939 2015-10-26T20:26:46.000Z 43.200000762939 2015-10-26T20:26:48.000Z 44.200000762939 2015-10-26T20:26:51.000Z 46.400001525879 2015-10-26T20:26:57.000Z 46.400001525879 2015-10-26T20:27:00.000Z 44.599998474121 2015-10-26T20:27:03.000Z 42.400001525879 2015-10-26T20:27:06.000Z 39.799999237061 2015-10-26T20:27:10.000Z 37 2015-10-26T20:27:14.000Z 33 2015-10-26T20:27:19.000Z 32.400001525879 2015-10-26T20:27:20.000Z 31.200000762939 2015-10-26T20:27:24.000Z 31.200000762939 2015-10-26T20:27:26.000Z 31.200000762939 2015-10-26T20:27:28.000Z 31.200000762939 2015-10-26T20:27:37.000Z 30.799999237061 2015-10-26T20:27:42.000Z 30 2015-10-26T20:27:47.000Z 29 2015-10-26T20:27:52.000Z 27.799999237061 2015-10-26T20:27:57.000Z 27.200000762939 2015-10-26T20:28:02.000Z 27 2015-10-26T20:28:04.000Z 27 2015-10-26T20:28:06.000Z 27.60000038147 2015-10-26T20:28:10.000Z 27.799999237061 2015-10-26T20:28:12.000Z 28 2015-10-26T20:28:15.000Z 28.200000762939 2015-10-26T20:28:19.000Z 28.39999961853 2015-10-26T20:28:23.000Z 28.60000038147 2015-10-26T20:28:27.000Z 29.39999961853 2015-10-26T20:28:35.000Z 30 2015-10-26T20:28:36.000Z 30.799999237061 2015-10-26T20:28:37.000Z 32.400001525879 2015-10-26T20:28:40.000Z 34.400001525879 2015-10-26T20:28:44.000Z 35.400001525879 2015-10-26T20:28:46.000Z 36.400001525879 2015-10-26T20:28:50.000Z 37 2015-10-26T20:28:52.000Z 39.200000762939 2015-10-26T20:28:58.000Z 39.400001525879 2015-10-26T20:29:01.000Z 39.200000762939 2015-10-26T20:29:06.000Z 39.799999237061 2015-10-26T20:29:09.000Z 41.200000762939 2015-10-26T20:29:15.000Z 41.400001525879 2015-10-26T20:29:16.000Z 41.799999237061 2015-10-26T20:29:20.000Z 41.799999237061 2015-10-26T20:29:21.000Z 41.799999237061 2015-10-26T20:29:27.000Z 41.799999237061 2015-10-26T20:29:31.000Z 41.799999237061 2015-10-26T20:29:36.000Z 41.799999237061 2015-10-26T20:29:43.000Z 41.799999237061 2015-10-26T20:29:48.000Z 41.599998474121 2015-10-26T20:29:59.000Z 41.599998474121 2015-10-26T20:30:05.000Z 41.400001525879 2015-10-26T20:30:08.000Z 40.799999237061 2015-10-26T20:30:13.000Z 40.400001525879 2015-10-26T20:30:21.000Z 40.400001525879 2015-10-26T20:30:22.000Z 38.200000762939 2015-10-26T20:30:30.000Z 36.200000762939 2015-10-26T20:30:36.000Z 34.400001525879 2015-10-26T20:30:41.000Z 32.400001525879 2015-10-26T20:30:46.000Z 30.799999237061 2015-10-26T20:30:50.000Z 29 2015-10-26T20:30:55.000Z 27.799999237061 2015-10-26T20:31:00.000Z 27.39999961853 2015-10-26T20:31:05.000Z 28.39999961853 2015-10-26T20:31:10.000Z 30 2015-10-26T20:31:15.000Z 31.200000762939 2015-10-26T20:31:20.000Z 31.60000038147 2015-10-26T20:31:22.000Z 32.599998474121 2015-10-26T20:31:31.000Z 33 2015-10-26T20:31:35.000Z 33.200000762939 2015-10-26T20:31:36.000Z 35.200000762939 2015-10-26T20:31:43.000Z 35.799999237061 2015-10-26T20:31:46.000Z 37.200000762939 2015-10-26T20:31:53.000Z 38.200000762939 2015-10-26T20:31:57.000Z 39.200000762939 2015-10-26T20:32:01.000Z 39.400001525879 2015-10-26T20:32:06.000Z 39.400001525879 2015-10-26T20:32:11.000Z 38.400001525879 2015-10-26T20:32:16.000Z 36.599998474121 2015-10-26T20:32:19.000Z 35.400001525879 2015-10-26T20:32:21.000Z 34 2015-10-26T20:32:24.000Z 33.400001525879 2015-10-26T20:32:26.000Z 33.200000762939 2015-10-26T20:32:29.000Z 33.599998474121 2015-10-26T20:32:32.000Z 34.200000762939 2015-10-26T20:32:38.000Z 34 2015-10-26T20:32:44.000Z 34 2015-10-26T20:32:50.000Z 33.799999237061 2015-10-26T20:32:56.000Z 34.200000762939 2015-10-26T20:33:26.000Z 34.200000762939 2015-10-26T20:33:32.000Z 34.200000762939 2015-10-26T20:33:39.000Z 34 2015-10-26T20:33:43.000Z 34.400001525879 2015-10-26T20:33:48.000Z 35.200000762939 2015-10-26T20:33:52.000Z 40.200000762939 2015-10-26T20:34:45.000Z 39 2015-10-26T20:34:50.000Z 38.599998474121 2015-10-26T20:34:51.000Z 37.599998474121 2015-10-26T20:34:56.000Z 36.599998474121 2015-10-26T20:35:02.000Z 35.799999237061 2015-10-26T20:35:07.000Z 34.799999237061 2015-10-26T20:35:13.000Z 34.400001525879 2015-10-26T20:35:18.000Z 34.400001525879 2015-10-26T20:35:23.000Z 35 2015-10-26T20:35:28.000Z 35.799999237061 2015-10-26T20:35:33.000Z 36 2015-10-26T20:35:34.000Z 36.200000762939 2015-10-26T20:36:15.000Z 36.200000762939 2015-10-26T20:36:18.000Z 37 2015-10-26T20:36:22.000Z 38 2015-10-26T20:36:27.000Z 38.400001525879 2015-10-26T20:36:29.000Z 39.599998474121 2015-10-26T20:36:35.000Z 39.599998474121 2015-10-26T20:36:39.000Z 39.400001525879 2015-10-26T20:36:43.000Z 39.200000762939 2015-10-26T20:36:47.000Z 39 2015-10-26T20:36:48.000Z 38.799999237061 2015-10-26T20:36:50.000Z 38 2015-10-26T20:36:54.000Z 37.599998474121 2015-10-26T20:36:59.000Z 37.599998474121 2015-10-26T20:37:00.000Z 37.599998474121 2015-10-26T20:37:02.000Z 37.400001525879 2015-10-26T20:37:08.000Z 37 2015-10-26T20:37:12.000Z 37 2015-10-26T20:37:13.000Z 36.599998474121 2015-10-26T20:37:17.000Z 36.799999237061 2015-10-26T20:37:21.000Z 37.400001525879 2015-10-26T20:37:26.000Z 37.400001525879 2015-10-26T20:37:27.000Z 37.599998474121 2015-10-26T20:37:32.000Z 37.799999237061 2015-10-26T20:37:33.000Z 38.200000762939 2015-10-26T20:37:36.000Z 38.599998474121 2015-10-26T20:37:38.000Z 38.799999237061 2015-10-26T20:37:40.000Z 39 2015-10-26T20:37:42.000Z 39 2015-10-26T20:37:45.000Z 39 2015-10-26T20:37:49.000Z 39 2015-10-26T20:37:54.000Z 38.599998474121 2015-10-26T20:37:58.000Z 38.200000762939 2015-10-26T20:38:03.000Z 37.799999237061 2015-10-26T20:38:09.000Z 37.599998474121 2015-10-26T20:38:12.000Z 37.599998474121 2015-10-26T20:38:16.000Z 37.599998474121 2015-10-26T20:38:18.000Z 37.599998474121 2015-10-26T20:38:23.000Z 37.400001525879 2015-10-26T20:38:28.000Z 37.200000762939 2015-10-26T20:38:33.000Z 37.200000762939 2015-10-26T20:38:34.000Z 36.799999237061 2015-10-26T20:38:38.000Z 35.599998474121 2015-10-26T20:38:44.000Z 35 2015-10-26T20:38:48.000Z 35 2015-10-26T20:38:49.000Z 35.200000762939 2015-10-26T20:38:53.000Z 36.400001525879 2015-10-26T20:38:58.000Z 36.599998474121 2015-10-26T20:38:59.000Z 37.200000762939 2015-10-26T20:39:03.000Z 37.200000762939 2015-10-26T20:39:07.000Z 37.200000762939 2015-10-26T20:39:08.000Z 37.400001525879 2015-10-26T20:39:10.000Z 38.200000762939 2015-10-26T20:39:13.000Z 38.200000762939 2015-10-26T20:39:16.000Z 38.400001525879 2015-10-26T20:39:21.000Z 38.400001525879 2015-10-26T20:39:22.000Z 39 2015-10-26T20:39:27.000Z 39 2015-10-26T20:39:28.000Z 39 2015-10-26T20:39:31.000Z 38 2015-10-26T20:39:36.000Z 37.799999237061 2015-10-26T20:39:37.000Z 37.599998474121 2015-10-26T20:39:39.000Z 38.799999237061 2015-10-26T20:39:44.000Z 39.400001525879 2015-10-26T20:39:47.000Z 41.200000762939 2015-10-26T20:39:52.000Z 42 2015-10-26T20:39:54.000Z 42.599998474121 2015-10-26T20:39:56.000Z 43.200000762939 2015-10-26T20:39:59.000Z 43.599998474121 2015-10-26T20:40:03.000Z 43.400001525879 2015-10-26T20:40:05.000Z 43.200000762939 2015-10-26T20:40:07.000Z 42.599998474121 2015-10-26T20:40:09.000Z 41.799999237061 2015-10-26T20:40:11.000Z 40.599998474121 2015-10-26T20:40:15.000Z 40 2015-10-26T20:40:18.000Z 38.799999237061 2015-10-26T20:40:21.000Z 38.400001525879 2015-10-26T20:40:25.000Z 38 2015-10-26T20:40:28.000Z 38.599998474121 2015-10-26T20:40:32.000Z 38.400001525879 2015-10-26T20:40:37.000Z 38.400001525879 2015-10-26T20:40:40.000Z 38.200000762939 2015-10-26T20:40:43.000Z 38.200000762939 2015-10-26T20:40:45.000Z 39 2015-10-26T20:40:49.000Z 39.200000762939 2015-10-26T20:40:50.000Z 39.400001525879 2015-10-26T20:40:52.000Z 39.599998474121 2015-10-26T20:40:54.000Z 40 2015-10-26T20:40:59.000Z 40.200000762939 2015-10-26T20:41:01.000Z 41.200000762939 2015-10-26T20:41:07.000Z 42 2015-10-26T20:41:11.000Z 42.400001525879 2015-10-26T20:41:15.000Z 42.200000762939 2015-10-26T20:41:19.000Z 42 2015-10-26T20:41:21.000Z 42.200000762939 2015-10-26T20:41:25.000Z 43.599998474121 2015-10-26T20:41:31.000Z 43.599998474121 2015-10-26T20:41:34.000Z 43 2015-10-26T20:41:36.000Z 42.400001525879 2015-10-26T20:41:38.000Z 41.799999237061 2015-10-26T20:41:40.000Z 41.400001525879 2015-10-26T20:41:41.000Z 41.599998474121 2015-10-26T20:41:46.000Z 41.400001525879 2015-10-26T20:41:47.000Z 41.400001525879 2015-10-26T20:41:51.000Z 41.200000762939 2015-10-26T20:41:55.000Z 41.200000762939 2015-10-26T20:41:56.000Z 41.200000762939 2015-10-26T20:42:00.000Z 41.599998474121 2015-10-26T20:42:02.000Z 42.599998474121 2015-10-26T20:42:05.000Z 43.799999237061 2015-10-26T20:42:09.000Z 43.599998474121 2015-10-26T20:42:10.000Z 43.599998474121 2015-10-26T20:42:11.000Z 44.400001525879 2015-10-26T20:42:17.000Z 44.799999237061 2015-10-26T20:42:20.000Z 45 2015-10-26T20:42:23.000Z 44.799999237061 2015-10-26T20:42:27.000Z 44.599998474121 2015-10-26T20:42:28.000Z 44.799999237061 2015-10-26T20:42:31.000Z 46 2015-10-26T20:42:37.000Z 46.200000762939 2015-10-26T20:42:38.000Z 47.200000762939 2015-10-26T20:42:42.000Z 48 2015-10-26T20:42:46.000Z 48.200000762939 2015-10-26T20:42:47.000Z 48.200000762939 2015-10-26T20:42:51.000Z 48.400001525879 2015-10-26T20:42:55.000Z 48.599998474121 2015-10-26T20:43:00.000Z 48.599998474121 2015-10-26T20:43:03.000Z 48.400001525879 2015-10-26T20:43:06.000Z 48.200000762939 2015-10-26T20:43:08.000Z 48.400001525879 2015-10-26T20:43:10.000Z 49.400001525879 2015-10-26T20:43:13.000Z 50.799999237061 2015-10-26T20:43:17.000Z 51.799999237061 2015-10-26T20:43:21.000Z 52 2015-10-26T20:43:22.000Z 53 2015-10-26T20:43:25.000Z 53.799999237061 2015-10-26T20:43:29.000Z 53.799999237061 2015-10-26T20:43:31.000Z 54 2015-10-26T20:43:34.000Z 54 2015-10-26T20:43:39.000Z 54 2015-10-26T20:43:40.000Z 54 2015-10-26T20:43:44.000Z 54 2015-10-26T20:43:47.000Z 52.200000762939 2015-10-26T20:43:52.000Z 52.200000762939 2015-10-26T20:43:53.000Z 52 2015-10-26T20:43:56.000Z 53 2015-10-26T20:44:02.000Z 53.200000762939 2015-10-26T20:44:03.000Z 54.599998474121 2015-10-26T20:44:08.000Z 55 2015-10-26T20:44:12.000Z 55.400001525879 2015-10-26T20:44:18.000Z 55.400001525879 2015-10-26T20:44:43.000Z 56.200000762939 2015-10-26T20:44:49.000Z 57.400001525879 2015-10-26T20:44:53.000Z 58.200000762939 2015-10-26T20:44:56.000Z 58.599998474121 2015-10-26T20:45:00.000Z 57.799999237061 2015-10-26T20:45:03.000Z 56.599998474121 2015-10-26T20:45:06.000Z 56 2015-10-26T20:45:11.000Z 56.599998474121 2015-10-26T20:45:15.000Z 57 2015-10-26T20:45:17.000Z 57.200000762939 2015-10-26T20:45:19.000Z 57.400001525879 2015-10-26T20:45:23.000Z 57.200000762939 2015-10-26T20:45:24.000Z 57 2015-10-26T20:45:28.000Z 57 2015-10-26T20:45:32.000Z 57 2015-10-26T20:45:34.000Z 57 2015-10-26T20:45:35.000Z 57.200000762939 2015-10-26T20:45:38.000Z 57.200000762939 2015-10-26T20:45:39.000Z 57.599998474121 2015-10-26T20:45:41.000Z 58 2015-10-26T20:45:45.000Z 58.200000762939 2015-10-26T20:45:46.000Z 58.599998474121 2015-10-26T20:45:47.000Z 59.799999237061 2015-10-26T20:45:50.000Z 62.400001525879 2015-10-26T20:45:55.000Z 62.799999237061 2015-10-26T20:45:56.000Z 63 2015-10-26T20:46:00.000Z 63 2015-10-26T20:46:01.000Z 63 2015-10-26T20:46:02.000Z 63.200000762939 2015-10-26T20:46:06.000Z 63.400001525879 2015-10-26T20:46:09.000Z 63 2015-10-26T20:46:15.000Z 62.599998474121 2015-10-26T20:46:18.000Z 62.599998474121 2015-10-26T20:46:22.000Z 61.799999237061 2015-10-26T20:46:25.000Z 61.200000762939 2015-10-26T20:46:27.000Z 60 2015-10-26T20:46:32.000Z 59.200000762939 2015-10-26T20:46:36.000Z 59 2015-10-26T20:46:39.000Z 59.200000762939 2015-10-26T20:46:44.000Z 59.200000762939 2015-10-26T20:46:48.000Z 59 2015-10-26T20:46:49.000Z 59.400001525879 2015-10-26T20:46:52.000Z 60.200000762939 2015-10-26T20:46:56.000Z 60.400001525879 2015-10-26T20:46:57.000Z 61 2015-10-26T20:47:03.000Z 60.799999237061 2015-10-26T20:47:04.000Z 60.400001525879 2015-10-26T20:47:05.000Z 59.799999237061 2015-10-26T20:47:07.000Z 60 2015-10-26T20:47:10.000Z 61.200000762939 2015-10-26T20:47:15.000Z 62 2015-10-26T20:47:19.000Z 62 2015-10-26T20:47:21.000Z 62.599998474121 2015-10-26T20:47:23.000Z 63.599998474121 2015-10-26T20:47:26.000Z 64.199996948242 2015-10-26T20:47:29.000Z 64.599998474121 2015-10-26T20:47:33.000Z 64.199996948242 2015-10-26T20:47:36.000Z 66 2015-10-26T20:47:40.000Z 66.800003051758 2015-10-26T20:47:42.000Z 67.199996948242 2015-10-26T20:47:44.000Z 67.599998474121 2015-10-26T20:47:47.000Z 68 2015-10-26T20:47:50.000Z 68.199996948242 2015-10-26T20:47:52.000Z 68 2015-10-26T20:47:56.000Z 68 2015-10-26T20:47:57.000Z 68 2015-10-26T20:48:00.000Z 68 2015-10-26T20:48:04.000Z 68 2015-10-26T20:48:05.000Z 67.800003051758 2015-10-26T20:48:09.000Z 67.599998474121 2015-10-26T20:48:14.000Z 67.599998474121 2015-10-26T20:48:15.000Z 67.599998474121 2015-10-26T20:48:19.000Z 67.400001525879 2015-10-26T20:48:21.000Z 67.400001525879 2015-10-26T20:48:23.000Z 67.400001525879 2015-10-26T20:48:25.000Z 67.400001525879 2015-10-26T20:48:27.000Z 67.599998474121 2015-10-26T20:48:31.000Z 67.800003051758 2015-10-26T20:48:35.000Z 67.800003051758 2015-10-26T20:48:37.000Z 68.400001525879 2015-10-26T20:48:42.000Z 68.800003051758 2015-10-26T20:48:46.000Z 68.800003051758 2015-10-26T20:48:47.000Z 69 2015-10-26T20:48:48.000Z 69.199996948242 2015-10-26T20:48:52.000Z 69.199996948242 2015-10-26T20:48:53.000Z 69.199996948242 2015-10-26T20:48:55.000Z 69.800003051758 2015-10-26T20:49:00.000Z 69.800003051758 2015-10-26T20:49:01.000Z 69.800003051758 2015-10-26T20:49:02.000Z 69.800003051758 2015-10-26T20:49:06.000Z 69.800003051758 2015-10-26T20:49:07.000Z 69.599998474121 2015-10-26T20:49:08.000Z 69.599998474121 2015-10-26T20:49:11.000Z 69.599998474121 2015-10-26T20:49:12.000Z 69.599998474121 2015-10-26T20:49:16.000Z 69.599998474121 2015-10-26T20:49:17.000Z 69.599998474121 2015-10-26T20:49:18.000Z 69.599998474121 2015-10-26T20:49:22.000Z 69.599998474121 2015-10-26T20:49:23.000Z 69.199996948242 2015-10-26T20:49:26.000Z 68.599998474121 2015-10-26T20:49:31.000Z 68.599998474121 2015-10-26T20:49:32.000Z 69 2015-10-26T20:49:35.000Z 69 2015-10-26T20:49:36.000Z 68.800003051758 2015-10-26T20:49:39.000Z 68.599998474121 2015-10-26T20:49:40.000Z 68.599998474121 2015-10-26T20:49:41.000Z 68.599998474121 2015-10-26T20:49:45.000Z 68.599998474121 2015-10-26T20:49:46.000Z 69 2015-10-26T20:49:50.000Z 69.400001525879 2015-10-26T20:49:52.000Z 70 2015-10-26T20:49:56.000Z 71.199996948242 2015-10-26T20:50:02.000Z 72 2015-10-26T20:50:26.000Z 71.800003051758 2015-10-26T20:50:40.000Z 71.800003051758 2015-10-26T20:50:51.000Z 71.599998474121 2015-10-26T20:51:13.000Z 71.599998474121 2015-10-26T20:51:17.000Z 71.599998474121 2015-10-26T20:51:23.000Z 71.599998474121 2015-10-26T20:51:35.000Z 71.800003051758 2015-10-26T20:51:37.000Z 72 2015-10-26T20:51:42.000Z 72 2015-10-26T20:51:43.000Z 72.199996948242 2015-10-26T20:51:48.000Z 72.599998474121 2015-10-26T20:51:53.000Z 72.599998474121 2015-10-26T20:51:54.000Z 73 2015-10-26T20:52:01.000Z 73.599998474121 2015-10-26T20:52:05.000Z 73.599998474121 2015-10-26T20:52:06.000Z 74 2015-10-26T20:52:11.000Z 74.599998474121 2015-10-26T20:52:18.000Z 74.800003051758 2015-10-26T20:52:20.000Z 74.599998474121 2015-10-26T20:52:24.000Z 74 2015-10-26T20:52:29.000Z 73.800003051758 2015-10-26T20:52:34.000Z 73.800003051758 2015-10-26T20:52:35.000Z 73 2015-10-26T20:52:41.000Z 72.599998474121 2015-10-26T20:52:47.000Z 72.400001525879 2015-10-26T20:52:48.000Z 71.800003051758 2015-10-26T20:52:55.000Z 71.599998474121 2015-10-26T20:53:00.000Z 71.199996948242 2015-10-26T20:53:12.000Z 70.800003051758 2015-10-26T20:53:22.000Z 70.800003051758 2015-10-26T20:53:24.000Z 70.800003051758 2015-10-26T20:53:26.000Z 71 2015-10-26T20:53:31.000Z 70.800003051758 2015-10-26T20:53:37.000Z 70.599998474121 2015-10-26T20:53:39.000Z 70.800003051758 2015-10-26T20:53:44.000Z 70.800003051758 2015-10-26T20:53:49.000Z 71.400001525879 2015-10-26T20:53:55.000Z 71.199996948242 2015-10-26T20:54:00.000Z 71.400001525879 2015-10-26T20:54:04.000Z 71.800003051758 2015-10-26T20:54:09.000Z 71.800003051758 2015-10-26T20:54:12.000Z 71.599998474121 2015-10-26T20:54:16.000Z 71.199996948242 2015-10-26T20:54:20.000Z 71 2015-10-26T20:54:21.000Z 70 2015-10-26T20:54:25.000Z 69.800003051758 2015-10-26T20:54:26.000Z 69.400001525879 2015-10-26T20:54:30.000Z 69 2015-10-26T20:54:35.000Z 69 2015-10-26T20:54:36.000Z 69.199996948242 2015-10-26T20:54:39.000Z 69.199996948242 2015-10-26T20:54:40.000Z 69 2015-10-26T20:54:46.000Z 67.800003051758 2015-10-26T20:54:51.000Z 66.599998474121 2015-10-26T20:54:55.000Z 66.199996948242 2015-10-26T20:55:00.000Z 65.800003051758 2015-10-26T20:55:04.000Z 63.400001525879 2015-10-26T20:55:10.000Z 62.400001525879 2015-10-26T20:55:13.000Z 62 2015-10-26T20:55:14.000Z 61.200000762939 2015-10-26T20:55:18.000Z 59.799999237061 2015-10-26T20:55:22.000Z 58.200000762939 2015-10-26T20:55:27.000Z 56.599998474121 2015-10-26T20:55:32.000Z 56.200000762939 2015-10-26T20:55:36.000Z 56.400001525879 2015-10-26T20:55:39.000Z 57 2015-10-26T20:55:45.000Z 57 2015-10-26T20:55:46.000Z 57.599998474121 2015-10-26T20:55:53.000Z 57.799999237061 2015-10-26T20:55:58.000Z 58 2015-10-26T20:56:05.000Z 57.799999237061 2015-10-26T20:56:11.000Z 57.799999237061 2015-10-26T20:56:15.000Z 57.799999237061 2015-10-26T20:56:29.000Z 57.599998474121 2015-10-26T20:56:35.000Z 57.599998474121 2015-10-26T20:56:36.000Z 57.599998474121 2015-10-26T20:56:41.000Z 57.799999237061 2015-10-26T20:56:46.000Z 58 2015-10-26T20:56:47.000Z 58.200000762939 2015-10-26T20:56:52.000Z 58.400001525879 2015-10-26T20:56:58.000Z 58.799999237061 2015-10-26T20:57:05.000Z 59 2015-10-26T20:57:10.000Z 59 2015-10-26T20:57:11.000Z 59.200000762939 2015-10-26T20:57:15.000Z 59.599998474121 2015-10-26T20:57:23.000Z 59.799999237061 2015-10-26T20:57:27.000Z 60.400001525879 2015-10-26T20:57:32.000Z 60.799999237061 2015-10-26T20:57:38.000Z 61 2015-10-26T20:57:40.000Z 61.200000762939 2015-10-26T20:57:50.000Z 61.400001525879 2015-10-26T20:58:10.000Z 62.400001525879 2015-10-26T20:58:16.000Z 63.400001525879 2015-10-26T20:58:21.000Z 64 2015-10-26T20:58:24.000Z 65 2015-10-26T20:58:30.000Z 65 2015-10-26T20:58:33.000Z 64.800003051758 2015-10-26T20:58:38.000Z 64.599998474121 2015-10-26T20:58:40.000Z 64.400001525879 2015-10-26T20:58:42.000Z 64 2015-10-26T20:58:48.000Z 63.799999237061 2015-10-26T20:58:49.000Z 63.400001525879 2015-10-26T20:58:53.000Z 62.799999237061 2015-10-26T20:58:57.000Z 63 2015-10-26T20:58:58.000Z 63.200000762939 2015-10-26T20:59:02.000Z 63.200000762939 2015-10-26T20:59:03.000Z 63.200000762939 2015-10-26T20:59:04.000Z 63.400001525879 2015-10-26T20:59:06.000Z 63.599998474121 2015-10-26T20:59:10.000Z 64.599998474121 2015-10-26T20:59:15.000Z 65.400001525879 2015-10-26T20:59:19.000Z 65.800003051758 2015-10-26T20:59:23.000Z 65.800003051758 2015-10-26T20:59:24.000Z 65.199996948242 2015-10-26T20:59:27.000Z 64 2015-10-26T20:59:32.000Z 63.200000762939 2015-10-26T20:59:36.000Z 63.200000762939 2015-10-26T20:59:38.000Z 63.400001525879 2015-10-26T20:59:40.000Z 63.400001525879 2015-10-26T20:59:42.000Z 64.800003051758 2015-10-26T20:59:45.000Z 65.599998474121 2015-10-26T20:59:49.000Z 65.800003051758 2015-10-26T20:59:53.000Z 65.800003051758 2015-10-26T20:59:54.000Z 65.199996948242 2015-10-26T20:59:57.000Z 64.199996948242 2015-10-26T21:00:02.000Z 64 2015-10-26T21:00:03.000Z 63.400001525879 2015-10-26T21:00:08.000Z 63.200000762939 2015-10-26T21:00:16.000Z 63 2015-10-26T21:00:25.000Z 62.400001525879 2015-10-26T21:00:30.000Z 61.599998474121 2015-10-26T21:00:35.000Z 60.799999237061 2015-10-26T21:00:42.000Z 60.599998474121 2015-10-26T21:00:48.000Z 60.599998474121 2015-10-26T21:00:49.000Z 61.200000762939 2015-10-26T21:00:55.000Z 61.599998474121 2015-10-26T21:01:00.000Z 62 2015-10-26T21:01:05.000Z 62.200000762939 2015-10-26T21:01:07.000Z 62.400001525879 2015-10-26T21:01:10.000Z 62.400001525879 2015-10-26T21:01:15.000Z 61.799999237061 2015-10-26T21:01:19.000Z 61.599998474121 2015-10-26T21:01:24.000Z 61.599998474121 2015-10-26T21:01:27.000Z 63 2015-10-26T21:01:32.000Z 65.400001525879 2015-10-26T21:01:36.000Z 66.400001525879 2015-10-26T21:01:39.000Z 67 2015-10-26T21:01:41.000Z 66.400001525879 2015-10-26T21:01:46.000Z 65 2015-10-26T21:01:50.000Z 64.599998474121 2015-10-26T21:01:52.000Z 64 2015-10-26T21:01:55.000Z 63.599998474121 2015-10-26T21:01:58.000Z 62.599998474121 2015-10-26T21:02:03.000Z 61.799999237061 2015-10-26T21:02:05.000Z 59.799999237061 2015-10-26T21:02:10.000Z 59.799999237061 2015-10-26T21:02:11.000Z 59.799999237061 2015-10-26T21:02:14.000Z 58.599998474121 2015-10-26T21:02:17.000Z 57.200000762939 2015-10-26T21:02:20.000Z 56.799999237061 2015-10-26T21:02:21.000Z 55.400001525879 2015-10-26T21:02:25.000Z 55 2015-10-26T21:02:26.000Z 54 2015-10-26T21:02:29.000Z 53.799999237061 2015-10-26T21:02:30.000Z 53.400001525879 2015-10-26T21:02:34.000Z 53.400001525879 2015-10-26T21:02:35.000Z 53.400001525879 2015-10-26T21:02:38.000Z 53.799999237061 2015-10-26T21:02:41.000Z 53.799999237061 2015-10-26T21:02:42.000Z 54 2015-10-26T21:02:45.000Z 53.799999237061 2015-10-26T21:02:46.000Z 52.599998474121 2015-10-26T21:02:51.000Z 52.200000762939 2015-10-26T21:02:52.000Z 51.400001525879 2015-10-26T21:02:56.000Z 51.400001525879 2015-10-26T21:02:57.000Z 52.200000762939 2015-10-26T21:03:02.000Z 52.799999237061 2015-10-26T21:03:05.000Z 53.400001525879 2015-10-26T21:03:09.000Z 53.799999237061 2015-10-26T21:03:11.000Z 53.799999237061 2015-10-26T21:03:15.000Z 53.599998474121 2015-10-26T21:03:20.000Z 53.400001525879 2015-10-26T21:03:23.000Z 53.400001525879 2015-10-26T21:03:26.000Z 53.799999237061 2015-10-26T21:03:28.000Z 52.799999237061 2015-10-26T21:03:32.000Z 52.200000762939 2015-10-26T21:03:35.000Z 51.400001525879 2015-10-26T21:03:38.000Z 51.200000762939 2015-10-26T21:03:39.000Z 51.200000762939 2015-10-26T21:03:43.000Z 51.400001525879 2015-10-26T21:03:46.000Z 51.400001525879 2015-10-26T21:03:47.000Z 51.599998474121 2015-10-26T21:03:48.000Z 51.599998474121 2015-10-26T21:03:49.000Z 51.799999237061 2015-10-26T21:03:53.000Z 51.799999237061 2015-10-26T21:03:54.000Z 51.599998474121 2015-10-26T21:03:57.000Z 51.599998474121 2015-10-26T21:03:58.000Z 51 2015-10-26T21:04:02.000Z 50 2015-10-26T21:04:05.000Z 49.599998474121 2015-10-26T21:04:06.000Z 49 2015-10-26T21:04:08.000Z 48 2015-10-26T21:04:11.000Z 47.799999237061 2015-10-26T21:04:12.000Z 47.200000762939 2015-10-26T21:04:14.000Z 46.599998474121 2015-10-26T21:04:19.000Z 46.799999237061 2015-10-26T21:04:20.000Z 48 2015-10-26T21:04:23.000Z 49.599998474121 2015-10-26T21:04:26.000Z 50.200000762939 2015-10-26T21:04:27.000Z 51 2015-10-26T21:04:30.000Z 51.400001525879 2015-10-26T21:04:33.000Z 51.799999237061 2015-10-26T21:04:36.000Z 52.200000762939 2015-10-26T21:04:38.000Z 52 2015-10-26T21:04:42.000Z 52 2015-10-26T21:04:45.000Z 51.599998474121 2015-10-26T21:04:46.000Z 50.799999237061 2015-10-26T21:04:48.000Z 50.400001525879 2015-10-26T21:04:52.000Z 51.200000762939 2015-10-26T21:04:53.000Z 51.799999237061 2015-10-26T21:04:54.000Z 55.200000762939 2015-10-26T21:05:00.000Z 55.400001525879 2015-10-26T21:05:01.000Z 55.799999237061 2015-10-26T21:05:04.000Z 55.799999237061 2015-10-26T21:05:13.000Z 56.200000762939 2015-10-26T21:05:27.000Z 56.799999237061 2015-10-26T21:06:21.000Z 57.799999237061 2015-10-26T21:06:26.000Z 59.200000762939 2015-10-26T21:06:30.000Z 60.799999237061 2015-10-26T21:06:33.000Z 61.799999237061 2015-10-26T21:06:35.000Z 61.799999237061 2015-10-26T21:06:36.000Z 61 2015-10-26T21:06:41.000Z 60.400001525879 2015-10-26T21:06:43.000Z 59.799999237061 2015-10-26T21:06:49.000Z 59.799999237061 2015-10-26T21:06:50.000Z 59.799999237061 2015-10-26T21:06:51.000Z 60 2015-10-26T21:06:53.000Z 60 2015-10-26T21:06:57.000Z 60.400001525879 2015-10-26T21:07:02.000Z 60.599998474121 2015-10-26T21:07:05.000Z 59.200000762939 2015-10-26T21:07:09.000Z 59 2015-10-26T21:07:13.000Z 59 2015-10-26T21:07:15.000Z 58.799999237061 2015-10-26T21:07:20.000Z 58.599998474121 2015-10-26T21:07:24.000Z 58.599998474121 2015-10-26T21:07:27.000Z 58.799999237061 2015-10-26T21:07:35.000Z 59.400001525879 2015-10-26T21:08:17.000Z 59.200000762939 2015-10-26T21:08:22.000Z 59.599998474121 2015-10-26T21:08:27.000Z 60 2015-10-26T21:08:31.000Z 60.599998474121 2015-10-26T21:08:36.000Z 60.599998474121 2015-10-26T21:08:37.000Z 60.799999237061 2015-10-26T21:08:38.000Z 61 2015-10-26T21:08:41.000Z 59.400001525879 2015-10-26T21:08:46.000Z 59.200000762939 2015-10-26T21:08:47.000Z 58.799999237061 2015-10-26T21:08:48.000Z 58.400001525879 2015-10-26T21:08:50.000Z 57.200000762939 2015-10-26T21:08:53.000Z 57 2015-10-26T21:08:54.000Z 56.599998474121 2015-10-26T21:08:55.000Z 56.200000762939 2015-10-26T21:08:56.000Z 55.400001525879 2015-10-26T21:08:58.000Z 54.400001525879 2015-10-26T21:09:01.000Z 53.599998474121 2015-10-26T21:09:03.000Z 52.200000762939 2015-10-26T21:09:05.000Z 50.599998474121 2015-10-26T21:09:07.000Z 49.200000762939 2015-10-26T21:09:09.000Z 48 2015-10-26T21:09:11.000Z 47.599998474121 2015-10-26T21:09:14.000Z 48 2015-10-26T21:09:17.000Z 48.400001525879 2015-10-26T21:09:20.000Z 49.200000762939 2015-10-26T21:09:24.000Z 49.799999237061 2015-10-26T21:09:27.000Z 50 2015-10-26T21:09:30.000Z 50.200000762939 2015-10-26T21:09:33.000Z 50 2015-10-26T21:09:34.000Z 48.799999237061 2015-10-26T21:09:37.000Z 47 2015-10-26T21:09:41.000Z 45.599998474121 2015-10-26T21:09:44.000Z 44.599998474121 2015-10-26T21:09:46.000Z 43.599998474121 2015-10-26T21:09:51.000Z 42.799999237061 2015-10-26T21:09:56.000Z 42.599998474121 2015-10-26T21:09:57.000Z 42.200000762939 2015-10-26T21:10:01.000Z 42 2015-10-26T21:10:02.000Z 41.400001525879 2015-10-26T21:10:06.000Z 41 2015-10-26T21:10:09.000Z 42.200000762939 2015-10-26T21:10:15.000Z 42.599998474121 2015-10-26T21:10:19.000Z 42.799999237061 2015-10-26T21:10:20.000Z 43 2015-10-26T21:10:22.000Z 43.400001525879 2015-10-26T21:10:30.000Z 43.599998474121 2015-10-26T21:10:39.000Z 44.200000762939 2015-10-26T21:10:44.000Z 44.200000762939 2015-10-26T21:10:45.000Z 45.200000762939 2015-10-26T21:10:49.000Z 45.599998474121 2015-10-26T21:10:50.000Z 46.400001525879 2015-10-26T21:10:52.000Z 47 2015-10-26T21:10:56.000Z 47.400001525879 2015-10-26T21:10:59.000Z 47.599998474121 2015-10-26T21:11:03.000Z 47.599998474121 2015-10-26T21:11:06.000Z 47.799999237061 2015-10-26T21:11:10.000Z 48 2015-10-26T21:11:14.000Z 47.599998474121 2015-10-26T21:11:15.000Z 47.400001525879 2015-10-26T21:11:16.000Z 47 2015-10-26T21:11:17.000Z 46.200000762939 2015-10-26T21:11:21.000Z 46 2015-10-26T21:11:22.000Z 45.599998474121 2015-10-26T21:11:25.000Z 44.400001525879 2015-10-26T21:11:32.000Z 43.400001525879 2015-10-26T21:11:37.000Z 42.400001525879 2015-10-26T21:11:43.000Z 41.200000762939 2015-10-26T21:11:50.000Z 40.799999237061 2015-10-26T21:11:58.000Z 40.799999237061 2015-10-26T21:12:02.000Z 40.799999237061 2015-10-26T21:12:07.000Z 40.799999237061 2015-10-26T21:14:44.000Z 40.799999237061 2015-10-26T21:15:18.000Z 40.799999237061 2015-10-26T21:15:24.000Z 40.799999237061 2015-10-26T21:15:25.000Z 40.799999237061 2015-10-26T21:15:30.000Z 40.599998474121 2015-10-26T21:15:35.000Z 40 2015-10-26T21:15:41.000Z 40 2015-10-26T21:15:42.000Z 39.799999237061 2015-10-26T21:15:48.000Z 39.599998474121 2015-10-26T21:16:00.000Z 39.400001525879 2015-10-26T21:16:04.000Z 39.400001525879 2015-10-26T21:16:05.000Z 39 2015-10-26T21:16:09.000Z 38.799999237061 2015-10-26T21:16:10.000Z 38.599998474121 2015-10-26T21:16:13.000Z 38.599998474121 2015-10-26T21:16:14.000Z 39.400001525879 2015-10-26T21:16:18.000Z 41 2015-10-26T21:16:23.000Z 42.799999237061 2015-10-26T21:16:27.000Z 44 2015-10-26T21:16:30.000Z 46.200000762939 2015-10-26T21:16:35.000Z 47 2015-10-26T21:16:38.000Z 46.599998474121 2015-10-26T21:16:40.000Z 46.200000762939 2015-10-26T21:16:44.000Z 46 2015-10-26T21:16:46.000Z 45.799999237061 2015-10-26T21:16:48.000Z 45.799999237061 2015-10-26T21:16:52.000Z 45.799999237061 2015-10-26T21:16:54.000Z 45.599998474121 2015-10-26T21:16:59.000Z 45.599998474121 2015-10-26T21:17:02.000Z 45.400001525879 2015-10-26T21:17:06.000Z 45.400001525879 2015-10-26T21:17:07.000Z