Bourguignon-Belchamp-Voujeaucourt 322.14 Heure de départ: 10/16/2016 09:04

Heure d'arrivée: 10/16/2016 11:56

Distance: 36,5 km (02:51)

Temps déplacement: 02:29

Vitesse moyenne: 12,76 km/h

Vitesse moyenne mouv.: 14,65 km/h

Vitesse Max.: 39,34km/h

Altitude minimale: 299 m

Altitude maximale: 463 m

Vitesse de montée: 468,6 m/h

Vitesse de descente: -869 m/h

Gain d'altitude: 744 m

Perte d'altitude: -708 m

Temps de montée: 01:35

Temps de descente: 00:48

]]> 314.41 2016-10-16T07:04:18Z 333.23 2016-10-16T07:04:20Z 344.5 2016-10-16T07:06:02Z 343.61 2016-10-16T07:06:16Z 342.77 2016-10-16T07:06:26Z 342.31 2016-10-16T07:06:35Z 342.07 2016-10-16T07:06:44Z 342.45 2016-10-16T07:06:52Z 342.87 2016-10-16T07:06:59Z 343.4 2016-10-16T07:07:05Z 343.94 2016-10-16T07:07:11Z 344.57 2016-10-16T07:07:17Z 345.11 2016-10-16T07:07:23Z 345.59 2016-10-16T07:07:29Z 346.05 2016-10-16T07:07:41Z 345.54 2016-10-16T07:07:48Z 345.03 2016-10-16T07:07:54Z 344.57 2016-10-16T07:08:00Z 344.12 2016-10-16T07:08:10Z 343.6 2016-10-16T07:08:16Z 342.48 2016-10-16T07:08:21Z 341.67 2016-10-16T07:08:26Z 341.86 2016-10-16T07:08:32Z 342.78 2016-10-16T07:08:37Z 344.08 2016-10-16T07:08:42Z 343.17 2016-10-16T07:08:47Z 341.64 2016-10-16T07:08:52Z 341.65 2016-10-16T07:08:57Z 341.08 2016-10-16T07:09:02Z 342.19 2016-10-16T07:09:07Z 342.09 2016-10-16T07:09:12Z 340.66 2016-10-16T07:09:17Z 340.18 2016-10-16T07:09:22Z 338.57 2016-10-16T07:09:27Z 338.22 2016-10-16T07:09:33Z 338.16 2016-10-16T07:09:38Z 339.01 2016-10-16T07:09:43Z 339.34 2016-10-16T07:09:48Z 340.82 2016-10-16T07:09:53Z 341.14 2016-10-16T07:09:58Z 340.36 2016-10-16T07:10:27Z 340.52 2016-10-16T07:10:34Z 340.66 2016-10-16T07:10:40Z 340.56 2016-10-16T07:10:47Z 340.42 2016-10-16T07:10:53Z 340.24 2016-10-16T07:10:59Z 340.12 2016-10-16T07:11:05Z 340.33 2016-10-16T07:11:14Z 340.73 2016-10-16T07:11:45Z 341.15 2016-10-16T07:11:55Z 341.81 2016-10-16T07:12:01Z 341.9 2016-10-16T07:12:06Z 341.93 2016-10-16T07:12:12Z 341.76 2016-10-16T07:12:17Z 343.35 2016-10-16T07:12:22Z 343.35 2016-10-16T07:12:28Z 342.83 2016-10-16T07:12:33Z 342.33 2016-10-16T07:12:38Z 341.68 2016-10-16T07:12:43Z 339.83 2016-10-16T07:12:48Z 337.52 2016-10-16T07:12:53Z 336.37 2016-10-16T07:12:59Z 335.69 2016-10-16T07:13:04Z 336.22 2016-10-16T07:13:09Z 338.31 2016-10-16T07:13:14Z 341.02 2016-10-16T07:13:19Z 341.38 2016-10-16T07:13:24Z 341.82 2016-10-16T07:13:29Z 343.15 2016-10-16T07:13:33Z 343.65 2016-10-16T07:13:38Z 343.84 2016-10-16T07:13:42Z 343.55 2016-10-16T07:13:46Z 341.72 2016-10-16T07:13:50Z 340.69 2016-10-16T07:13:54Z 339 2016-10-16T07:13:58Z 336.41 2016-10-16T07:14:02Z 335.92 2016-10-16T07:14:06Z 336.15 2016-10-16T07:14:11Z 336.67 2016-10-16T07:14:15Z 336.94 2016-10-16T07:14:19Z 337.89 2016-10-16T07:14:24Z 338.82 2016-10-16T07:14:28Z 339.24 2016-10-16T07:14:32Z 338.71 2016-10-16T07:14:36Z 338.84 2016-10-16T07:14:40Z 338.99 2016-10-16T07:14:44Z 338.09 2016-10-16T07:14:48Z 338.03 2016-10-16T07:14:52Z 337.64 2016-10-16T07:14:56Z 337.75 2016-10-16T07:15:00Z 339.01 2016-10-16T07:15:04Z 340 2016-10-16T07:15:08Z 340.77 2016-10-16T07:15:12Z 340.24 2016-10-16T07:15:16Z 340.55 2016-10-16T07:15:20Z 340.29 2016-10-16T07:15:25Z 340.44 2016-10-16T07:15:30Z 340.67 2016-10-16T07:15:34Z 338.93 2016-10-16T07:15:38Z 338.04 2016-10-16T07:15:42Z 338.39 2016-10-16T07:15:46Z 338.35 2016-10-16T07:15:51Z 337.78 2016-10-16T07:15:56Z 336.88 2016-10-16T07:16:00Z 338.06 2016-10-16T07:16:04Z 338.12 2016-10-16T07:16:09Z 337.45 2016-10-16T07:16:14Z 337.73 2016-10-16T07:16:18Z 336.08 2016-10-16T07:16:22Z 335.9 2016-10-16T07:16:26Z 335.89 2016-10-16T07:16:30Z 336.38 2016-10-16T07:16:34Z 335.7 2016-10-16T07:16:38Z 334.64 2016-10-16T07:16:42Z 333.85 2016-10-16T07:16:46Z 334.28 2016-10-16T07:16:50Z 334.26 2016-10-16T07:16:54Z 334.17 2016-10-16T07:16:59Z 337.54 2016-10-16T07:17:05Z 339.34 2016-10-16T07:17:10Z 339.79 2016-10-16T07:17:14Z 339.04 2016-10-16T07:17:18Z 337.75 2016-10-16T07:17:22Z 336.69 2016-10-16T07:17:26Z 336.17 2016-10-16T07:17:31Z 337 2016-10-16T07:17:36Z 337.62 2016-10-16T07:17:46Z 337.6 2016-10-16T07:17:51Z 338.52 2016-10-16T07:17:55Z 339.68 2016-10-16T07:18:00Z 338.77 2016-10-16T07:18:05Z 338.69 2016-10-16T07:18:10Z 338.2 2016-10-16T07:18:15Z 338.47 2016-10-16T07:18:20Z 338.43 2016-10-16T07:18:25Z 337.76 2016-10-16T07:18:29Z 337.27 2016-10-16T07:18:33Z 337.41 2016-10-16T07:18:38Z 337.73 2016-10-16T07:18:43Z 337.54 2016-10-16T07:18:48Z 337.45 2016-10-16T07:18:53Z 337.35 2016-10-16T07:18:57Z 336.8 2016-10-16T07:19:01Z 337.68 2016-10-16T07:19:05Z 338.6 2016-10-16T07:19:11Z 340.51 2016-10-16T07:19:16Z 341.34 2016-10-16T07:19:20Z 339.41 2016-10-16T07:19:24Z 338.34 2016-10-16T07:19:28Z 339.14 2016-10-16T07:19:33Z 338.82 2016-10-16T07:19:37Z 336.55 2016-10-16T07:19:41Z 334.85 2016-10-16T07:19:46Z 333.88 2016-10-16T07:19:51Z 335.67 2016-10-16T07:19:56Z 336.71 2016-10-16T07:20:00Z 336.14 2016-10-16T07:20:04Z 337.02 2016-10-16T07:20:09Z 335.46 2016-10-16T07:20:15Z 335.25 2016-10-16T07:20:21Z 335.24 2016-10-16T07:20:27Z 335.38 2016-10-16T07:20:32Z 334.82 2016-10-16T07:20:37Z 335.01 2016-10-16T07:20:42Z 335.47 2016-10-16T07:20:47Z 335.49 2016-10-16T07:20:52Z 335.93 2016-10-16T07:20:57Z 335.89 2016-10-16T07:21:02Z 337.97 2016-10-16T07:21:07Z 337.32 2016-10-16T07:21:12Z 336.87 2016-10-16T07:21:19Z 336.53 2016-10-16T07:21:25Z 335.93 2016-10-16T07:21:30Z 336.18 2016-10-16T07:21:35Z 339.06 2016-10-16T07:21:40Z 339.43 2016-10-16T07:21:45Z 339.06 2016-10-16T07:21:50Z 338.12 2016-10-16T07:21:55Z 339.8 2016-10-16T07:22:00Z 341.08 2016-10-16T07:22:05Z 339.55 2016-10-16T07:22:10Z 339.23 2016-10-16T07:22:15Z 338.85 2016-10-16T07:22:20Z 337.98 2016-10-16T07:22:24Z 336.58 2016-10-16T07:22:28Z 335.89 2016-10-16T07:22:32Z 335.31 2016-10-16T07:22:36Z 336.05 2016-10-16T07:22:40Z 336.34 2016-10-16T07:22:44Z 337.2 2016-10-16T07:22:48Z 337.8 2016-10-16T07:22:52Z 337.55 2016-10-16T07:22:56Z 337.85 2016-10-16T07:23:00Z 337.71 2016-10-16T07:23:04Z 336.36 2016-10-16T07:23:08Z 334.58 2016-10-16T07:23:12Z 335.07 2016-10-16T07:23:17Z 334.83 2016-10-16T07:23:21Z 333.81 2016-10-16T07:23:25Z 334.78 2016-10-16T07:23:30Z 336.72 2016-10-16T07:23:34Z 337.62 2016-10-16T07:23:38Z 338.01 2016-10-16T07:23:43Z 336.33 2016-10-16T07:23:48Z 335.55 2016-10-16T07:23:53Z 335.9 2016-10-16T07:23:58Z 335.72 2016-10-16T07:24:03Z 333.52 2016-10-16T07:24:08Z 332.01 2016-10-16T07:24:13Z 331.43 2016-10-16T07:24:18Z 332.07 2016-10-16T07:24:23Z 332.8 2016-10-16T07:24:27Z 333.22 2016-10-16T07:24:31Z 334.88 2016-10-16T07:24:36Z 335.17 2016-10-16T07:24:43Z 335.89 2016-10-16T07:24:49Z 337.35 2016-10-16T07:24:54Z 335.83 2016-10-16T07:24:59Z 335.6 2016-10-16T07:25:04Z 335.69 2016-10-16T07:25:09Z 335.93 2016-10-16T07:25:14Z 335.56 2016-10-16T07:25:21Z 334.67 2016-10-16T07:25:27Z 334.78 2016-10-16T07:25:32Z 334.68 2016-10-16T07:25:37Z 335.63 2016-10-16T07:25:42Z 335.1 2016-10-16T07:25:47Z 333.15 2016-10-16T07:25:52Z 333.06 2016-10-16T07:25:57Z 333.27 2016-10-16T07:26:02Z 333.17 2016-10-16T07:26:07Z 333.74 2016-10-16T07:26:12Z 334.65 2016-10-16T07:26:17Z 335.02 2016-10-16T07:26:22Z 336.13 2016-10-16T07:26:27Z 339.53 2016-10-16T07:26:32Z 341.69 2016-10-16T07:26:38Z 343.14 2016-10-16T07:26:44Z 346.14 2016-10-16T07:26:49Z 346.75 2016-10-16T07:26:54Z 347.37 2016-10-16T07:27:01Z 348.09 2016-10-16T07:27:07Z 349.03 2016-10-16T07:27:14Z 350.08 2016-10-16T07:27:21Z 355.4 2016-10-16T07:28:06Z 356.78 2016-10-16T07:28:16Z 357.49 2016-10-16T07:28:23Z 358.49 2016-10-16T07:28:30Z 359.09 2016-10-16T07:28:35Z 359.7 2016-10-16T07:28:41Z 360.35 2016-10-16T07:28:47Z 361.22 2016-10-16T07:28:52Z 361.97 2016-10-16T07:28:58Z 362.29 2016-10-16T07:29:03Z 362.74 2016-10-16T07:29:07Z 362.91 2016-10-16T07:29:13Z 363.5 2016-10-16T07:29:18Z 362.7 2016-10-16T07:29:22Z 364.48 2016-10-16T07:29:26Z 365.52 2016-10-16T07:29:30Z 365.61 2016-10-16T07:29:34Z 365.64 2016-10-16T07:29:38Z 365.3 2016-10-16T07:29:42Z 364.13 2016-10-16T07:29:46Z 363.92 2016-10-16T07:29:50Z 364.39 2016-10-16T07:29:54Z 364.92 2016-10-16T07:29:57Z 363.68 2016-10-16T07:30:01Z 362.39 2016-10-16T07:30:05Z 362.43 2016-10-16T07:30:09Z 362.95 2016-10-16T07:30:13Z 360.66 2016-10-16T07:30:18Z 360 2016-10-16T07:30:24Z 359.85 2016-10-16T07:30:30Z 359.36 2016-10-16T07:30:39Z 358.51 2016-10-16T07:30:46Z 356.57 2016-10-16T07:30:55Z 355.04 2016-10-16T07:31:01Z 353.11 2016-10-16T07:31:07Z 351.26 2016-10-16T07:31:13Z 349.7 2016-10-16T07:31:19Z 348.66 2016-10-16T07:31:26Z 347.64 2016-10-16T07:31:33Z 346.89 2016-10-16T07:31:40Z 346.5 2016-10-16T07:31:47Z 346.37 2016-10-16T07:31:54Z 346.58 2016-10-16T07:32:00Z 346.8 2016-10-16T07:32:06Z 346.83 2016-10-16T07:32:12Z 346.92 2016-10-16T07:32:18Z 347.15 2016-10-16T07:32:24Z 347.42 2016-10-16T07:32:30Z 347.79 2016-10-16T07:32:36Z 348.27 2016-10-16T07:32:41Z 349.4 2016-10-16T07:32:46Z 350.36 2016-10-16T07:32:51Z 351.43 2016-10-16T07:32:56Z 352.11 2016-10-16T07:33:00Z 352.88 2016-10-16T07:33:04Z 353.87 2016-10-16T07:33:08Z 355.68 2016-10-16T07:33:13Z 358.45 2016-10-16T07:33:18Z 360.5 2016-10-16T07:33:22Z 362.16 2016-10-16T07:33:27Z 363.67 2016-10-16T07:33:32Z 366.52 2016-10-16T07:33:37Z 367.72 2016-10-16T07:33:42Z 368.93 2016-10-16T07:33:47Z 369.72 2016-10-16T07:33:52Z 372.09 2016-10-16T07:33:57Z 373.67 2016-10-16T07:34:01Z 373.13 2016-10-16T07:34:06Z 373.9 2016-10-16T07:34:11Z 375.99 2016-10-16T07:34:16Z 377.25 2016-10-16T07:34:21Z 377.18 2016-10-16T07:34:26Z 376.49 2016-10-16T07:34:31Z 376.44 2016-10-16T07:34:36Z 375.38 2016-10-16T07:34:41Z 375.03 2016-10-16T07:34:46Z 376.51 2016-10-16T07:34:51Z 377.85 2016-10-16T07:34:56Z 379.53 2016-10-16T07:35:01Z 379.99 2016-10-16T07:35:06Z 380.66 2016-10-16T07:35:11Z 380.35 2016-10-16T07:35:16Z 379.92 2016-10-16T07:35:21Z 381.72 2016-10-16T07:35:26Z 382.4 2016-10-16T07:35:31Z 384.04 2016-10-16T07:35:37Z 384.79 2016-10-16T07:35:42Z 387.13 2016-10-16T07:35:46Z 388.71 2016-10-16T07:35:51Z 390.67 2016-10-16T07:35:56Z 390.17 2016-10-16T07:36:01Z 390.5 2016-10-16T07:36:05Z 390.75 2016-10-16T07:36:10Z 391.47 2016-10-16T07:36:14Z 392.13 2016-10-16T07:36:19Z 394.26 2016-10-16T07:36:23Z 395.48 2016-10-16T07:36:27Z 395.3 2016-10-16T07:36:31Z 394.76 2016-10-16T07:36:35Z 394.68 2016-10-16T07:36:39Z 393.59 2016-10-16T07:36:43Z 393.57 2016-10-16T07:36:47Z 392.76 2016-10-16T07:36:51Z 395.21 2016-10-16T07:36:55Z 395.96 2016-10-16T07:36:59Z 395.75 2016-10-16T07:37:03Z 398.25 2016-10-16T07:37:07Z 398 2016-10-16T07:37:11Z 395.1 2016-10-16T07:37:15Z 394.76 2016-10-16T07:37:19Z 395.02 2016-10-16T07:37:25Z 395.59 2016-10-16T07:37:30Z 396.68 2016-10-16T07:37:36Z 397.65 2016-10-16T07:37:42Z 398.65 2016-10-16T07:37:49Z 399.63 2016-10-16T07:37:54Z 400.79 2016-10-16T07:38:01Z 401.7 2016-10-16T07:38:08Z 402.58 2016-10-16T07:38:14Z 403.42 2016-10-16T07:38:21Z 404.33 2016-10-16T07:38:28Z 404.95 2016-10-16T07:38:34Z 406.18 2016-10-16T07:38:42Z 407.23 2016-10-16T07:38:49Z 408.34 2016-10-16T07:38:56Z 409.11 2016-10-16T07:39:03Z 412.84 2016-10-16T07:40:40Z 411.9 2016-10-16T07:42:29Z 411.82 2016-10-16T07:42:35Z 410.96 2016-10-16T07:42:41Z 409.4 2016-10-16T07:42:45Z 406.7 2016-10-16T07:42:48Z 404.56 2016-10-16T07:42:51Z 403.11 2016-10-16T07:42:54Z 400.59 2016-10-16T07:42:58Z 397.06 2016-10-16T07:43:02Z 396.27 2016-10-16T07:43:06Z 395.39 2016-10-16T07:43:11Z 395.36 2016-10-16T07:43:16Z 395.73 2016-10-16T07:43:21Z 397.04 2016-10-16T07:43:26Z 397.9 2016-10-16T07:43:30Z 397.17 2016-10-16T07:43:34Z 396.02 2016-10-16T07:43:45Z 395.24 2016-10-16T07:43:52Z 392.81 2016-10-16T07:43:57Z 390.04 2016-10-16T07:44:00Z 390.11 2016-10-16T07:44:04Z 388.53 2016-10-16T07:44:07Z 387.24 2016-10-16T07:44:14Z 387.5 2016-10-16T07:44:18Z 387.77 2016-10-16T07:44:25Z 387.74 2016-10-16T07:44:33Z 388.39 2016-10-16T07:44:47Z 388.7 2016-10-16T07:44:57Z 389.44 2016-10-16T07:45:06Z 389.75 2016-10-16T07:45:17Z 390.88 2016-10-16T07:45:29Z 392.34 2016-10-16T07:45:38Z 393.8 2016-10-16T07:45:49Z 395.91 2016-10-16T07:45:59Z 397.72 2016-10-16T07:46:10Z 400.03 2016-10-16T07:46:22Z 401.98 2016-10-16T07:46:32Z 403.68 2016-10-16T07:46:41Z 406.73 2016-10-16T07:46:53Z 409.57 2016-10-16T07:47:04Z 412.13 2016-10-16T07:47:16Z 414.7 2016-10-16T07:47:28Z 415.4 2016-10-16T07:47:38Z 416.5 2016-10-16T07:47:48Z 417.12 2016-10-16T07:47:54Z 418.33 2016-10-16T07:48:07Z 418.98 2016-10-16T07:48:15Z 419.02 2016-10-16T07:48:21Z 419.1 2016-10-16T07:48:26Z 418.42 2016-10-16T07:48:30Z 417.76 2016-10-16T07:48:34Z 415.23 2016-10-16T07:48:38Z 414.69 2016-10-16T07:48:41Z 415.08 2016-10-16T07:48:44Z 414.21 2016-10-16T07:48:47Z 412.17 2016-10-16T07:48:49Z 409.82 2016-10-16T07:48:51Z 406.8 2016-10-16T07:48:53Z 404.32 2016-10-16T07:48:55Z 402.3 2016-10-16T07:48:57Z 399.1 2016-10-16T07:49:00Z 396.82 2016-10-16T07:49:02Z 394.7 2016-10-16T07:49:05Z 392.68 2016-10-16T07:49:08Z 390.76 2016-10-16T07:49:11Z 388.71 2016-10-16T07:49:14Z 388.5 2016-10-16T07:49:17Z 389.41 2016-10-16T07:49:21Z 392.02 2016-10-16T07:49:25Z 394.15 2016-10-16T07:49:29Z 396.82 2016-10-16T07:49:34Z 397.82 2016-10-16T07:49:38Z 397.69 2016-10-16T07:49:43Z 398.45 2016-10-16T07:49:50Z 398.82 2016-10-16T07:49:55Z 398.73 2016-10-16T07:50:01Z 398.68 2016-10-16T07:50:08Z 398.51 2016-10-16T07:50:21Z 399.39 2016-10-16T07:50:28Z 400.42 2016-10-16T07:50:35Z 401.51 2016-10-16T07:50:44Z 402.26 2016-10-16T07:50:50Z 402.82 2016-10-16T07:50:56Z 403.57 2016-10-16T07:51:05Z 404.34 2016-10-16T07:51:11Z 404.41 2016-10-16T07:51:16Z 404.55 2016-10-16T07:51:26Z 404.51 2016-10-16T07:51:32Z 404.78 2016-10-16T07:51:38Z 405.99 2016-10-16T07:51:44Z 406.64 2016-10-16T07:51:50Z 406.91 2016-10-16T07:51:56Z 407.22 2016-10-16T07:52:01Z 409.08 2016-10-16T07:52:05Z 410.84 2016-10-16T07:52:09Z 409.6 2016-10-16T07:52:12Z 407.44 2016-10-16T07:52:15Z 404.16 2016-10-16T07:52:18Z 402.47 2016-10-16T07:52:20Z 397.78 2016-10-16T07:52:23Z 395.7 2016-10-16T07:52:26Z 393.33 2016-10-16T07:52:29Z 391.83 2016-10-16T07:52:32Z 391.41 2016-10-16T07:52:35Z 389.82 2016-10-16T07:52:38Z 388.23 2016-10-16T07:52:41Z 391.32 2016-10-16T07:52:45Z 393.02 2016-10-16T07:52:50Z 394.95 2016-10-16T07:52:54Z 395.8 2016-10-16T07:53:00Z 396.79 2016-10-16T07:53:04Z 395.36 2016-10-16T07:53:09Z 391.94 2016-10-16T07:53:13Z 389.4 2016-10-16T07:53:17Z 388.67 2016-10-16T07:53:21Z 387.81 2016-10-16T07:53:24Z 386.06 2016-10-16T07:53:28Z 384.25 2016-10-16T07:53:31Z 383.82 2016-10-16T07:53:34Z 385.26 2016-10-16T07:53:38Z 385.12 2016-10-16T07:53:42Z 381.91 2016-10-16T07:53:45Z 376.91 2016-10-16T07:53:48Z 372.46 2016-10-16T07:53:52Z 370.51 2016-10-16T07:53:58Z 370.72 2016-10-16T07:54:05Z 370.83 2016-10-16T07:54:11Z 371.23 2016-10-16T07:54:16Z 371.88 2016-10-16T07:54:22Z 372.52 2016-10-16T07:54:28Z 373.34 2016-10-16T07:54:34Z 373.81 2016-10-16T07:54:39Z 375.89 2016-10-16T07:54:44Z 380.48 2016-10-16T07:54:49Z 380.81 2016-10-16T07:54:54Z 380.42 2016-10-16T07:54:57Z 379.45 2016-10-16T07:55:01Z 379.13 2016-10-16T07:55:04Z 378.98 2016-10-16T07:55:07Z 375.93 2016-10-16T07:55:10Z 372.42 2016-10-16T07:55:13Z 370.24 2016-10-16T07:55:16Z 369.68 2016-10-16T07:55:20Z 366.95 2016-10-16T07:55:23Z 363.93 2016-10-16T07:55:26Z 362.63 2016-10-16T07:55:29Z 363.25 2016-10-16T07:55:32Z 363.32 2016-10-16T07:55:34Z 363.2 2016-10-16T07:55:37Z 362.45 2016-10-16T07:55:40Z 358.86 2016-10-16T07:55:43Z 358.01 2016-10-16T07:55:47Z 358.9 2016-10-16T07:55:51Z 357.17 2016-10-16T07:55:54Z 353.88 2016-10-16T07:55:59Z 351.28 2016-10-16T07:56:04Z 349.07 2016-10-16T07:56:08Z 348.94 2016-10-16T07:56:12Z 349.18 2016-10-16T07:56:16Z 348.95 2016-10-16T07:56:24Z 348.69 2016-10-16T07:56:29Z 348.87 2016-10-16T07:56:35Z 349.71 2016-10-16T07:56:42Z 350.66 2016-10-16T07:56:49Z 351.4 2016-10-16T07:56:55Z 353.41 2016-10-16T07:56:59Z 355.11 2016-10-16T07:57:03Z 353.94 2016-10-16T07:57:07Z 350.32 2016-10-16T07:57:11Z 347.04 2016-10-16T07:57:14Z 345.89 2016-10-16T07:57:20Z 342.72 2016-10-16T07:57:24Z 341.11 2016-10-16T07:57:27Z 339.24 2016-10-16T07:57:30Z 337.34 2016-10-16T07:57:32Z 334.91 2016-10-16T07:57:34Z 332.58 2016-10-16T07:57:36Z 328.88 2016-10-16T07:57:38Z 323.54 2016-10-16T07:57:41Z 319.87 2016-10-16T07:57:53Z 319.83 2016-10-16T07:58:01Z 318.37 2016-10-16T07:58:06Z 318.11 2016-10-16T07:58:11Z 319.03 2016-10-16T07:58:15Z 320.08 2016-10-16T07:58:19Z 319.01 2016-10-16T07:58:24Z 318.93 2016-10-16T07:58:28Z 317.84 2016-10-16T07:58:32Z 316.57 2016-10-16T07:58:37Z 318.46 2016-10-16T07:58:42Z 317.35 2016-10-16T07:58:47Z 319.54 2016-10-16T07:58:56Z 321.07 2016-10-16T07:59:01Z 321.95 2016-10-16T07:59:06Z 320.68 2016-10-16T07:59:10Z 318.07 2016-10-16T07:59:15Z 317.18 2016-10-16T07:59:19Z 317.12 2016-10-16T07:59:23Z 316.39 2016-10-16T07:59:27Z 314.84 2016-10-16T07:59:31Z 314.13 2016-10-16T07:59:35Z 313.9 2016-10-16T07:59:39Z 313.38 2016-10-16T07:59:43Z 312.48 2016-10-16T07:59:47Z 315.09 2016-10-16T07:59:52Z 317.81 2016-10-16T07:59:57Z 316.55 2016-10-16T08:00:02Z 312.06 2016-10-16T08:00:06Z 310.12 2016-10-16T08:00:10Z 311.13 2016-10-16T08:00:14Z 312.84 2016-10-16T08:00:18Z 315.07 2016-10-16T08:00:22Z 316.53 2016-10-16T08:00:26Z 318.11 2016-10-16T08:00:30Z 317.62 2016-10-16T08:00:34Z 317.42 2016-10-16T08:00:38Z 316.22 2016-10-16T08:00:42Z 317.45 2016-10-16T08:00:46Z 317.63 2016-10-16T08:00:50Z 318.24 2016-10-16T08:00:54Z 318.61 2016-10-16T08:00:58Z 316.1 2016-10-16T08:01:02Z 314.39 2016-10-16T08:01:07Z 314.61 2016-10-16T08:01:12Z 314.96 2016-10-16T08:01:16Z 316.85 2016-10-16T08:01:21Z 317.99 2016-10-16T08:01:26Z 319.57 2016-10-16T08:01:30Z 318.9 2016-10-16T08:01:34Z 317.63 2016-10-16T08:01:38Z 316.96 2016-10-16T08:01:42Z 316.23 2016-10-16T08:01:46Z 315.12 2016-10-16T08:01:50Z 315.88 2016-10-16T08:01:54Z 316.97 2016-10-16T08:01:58Z 319.77 2016-10-16T08:02:02Z 320.3 2016-10-16T08:02:05Z 321.18 2016-10-16T08:02:09Z 320.34 2016-10-16T08:02:13Z 321.87 2016-10-16T08:02:17Z 320.65 2016-10-16T08:02:21Z 319.49 2016-10-16T08:02:25Z 318.94 2016-10-16T08:02:29Z 318.43 2016-10-16T08:02:33Z 318.8 2016-10-16T08:02:37Z 318.2 2016-10-16T08:02:40Z 317.31 2016-10-16T08:02:43Z 316.1 2016-10-16T08:02:47Z 315.14 2016-10-16T08:02:51Z 314.82 2016-10-16T08:02:55Z 313.26 2016-10-16T08:02:59Z 313.46 2016-10-16T08:03:02Z 312.85 2016-10-16T08:03:06Z 313.39 2016-10-16T08:03:10Z 314 2016-10-16T08:03:13Z 315.28 2016-10-16T08:03:17Z 315.66 2016-10-16T08:03:21Z 315.05 2016-10-16T08:03:24Z 315.6 2016-10-16T08:03:27Z 315.91 2016-10-16T08:03:30Z 315.5 2016-10-16T08:03:33Z 314.9 2016-10-16T08:03:36Z 312.58 2016-10-16T08:03:40Z 312.07 2016-10-16T08:03:44Z 312.89 2016-10-16T08:03:48Z 311.2 2016-10-16T08:03:52Z 308.13 2016-10-16T08:03:55Z 306.16 2016-10-16T08:03:58Z 304.78 2016-10-16T08:04:02Z 304.41 2016-10-16T08:04:06Z 305.43 2016-10-16T08:04:10Z 305.36 2016-10-16T08:04:14Z 306.86 2016-10-16T08:04:18Z 308.87 2016-10-16T08:04:22Z 309.2 2016-10-16T08:04:25Z 307.32 2016-10-16T08:04:28Z 306.12 2016-10-16T08:04:31Z 307.21 2016-10-16T08:04:35Z 309.33 2016-10-16T08:04:39Z 312.55 2016-10-16T08:04:43Z 316.02 2016-10-16T08:04:47Z 318.11 2016-10-16T08:04:52Z 318.26 2016-10-16T08:04:56Z 319.11 2016-10-16T08:05:00Z 318.78 2016-10-16T08:05:04Z 318.14 2016-10-16T08:05:08Z 317.24 2016-10-16T08:05:12Z 318.23 2016-10-16T08:05:16Z 316.93 2016-10-16T08:05:20Z 316.56 2016-10-16T08:05:24Z 316.84 2016-10-16T08:05:28Z 316.87 2016-10-16T08:05:32Z 318.03 2016-10-16T08:05:36Z 319.46 2016-10-16T08:05:40Z 318.84 2016-10-16T08:05:44Z 317.6 2016-10-16T08:05:48Z 314.68 2016-10-16T08:05:52Z 312.87 2016-10-16T08:05:56Z 310.81 2016-10-16T08:06:00Z 311.21 2016-10-16T08:06:04Z 313.55 2016-10-16T08:06:08Z 315.29 2016-10-16T08:06:12Z 315.76 2016-10-16T08:06:16Z 315.94 2016-10-16T08:06:20Z 316.39 2016-10-16T08:06:24Z 316.17 2016-10-16T08:06:27Z 313.86 2016-10-16T08:06:31Z 312.49 2016-10-16T08:06:34Z 312.13 2016-10-16T08:06:38Z 311.82 2016-10-16T08:06:42Z 310.71 2016-10-16T08:06:46Z 311.54 2016-10-16T08:06:49Z 312.12 2016-10-16T08:06:53Z 314 2016-10-16T08:06:57Z 316.17 2016-10-16T08:07:01Z 315.14 2016-10-16T08:07:05Z 313.97 2016-10-16T08:07:09Z 313.13 2016-10-16T08:07:13Z 313.62 2016-10-16T08:07:17Z 310.97 2016-10-16T08:07:21Z 310.04 2016-10-16T08:07:25Z 312.56 2016-10-16T08:07:29Z 313.28 2016-10-16T08:07:33Z 314.22 2016-10-16T08:07:37Z 312.44 2016-10-16T08:07:41Z 308.6 2016-10-16T08:07:45Z 304.95 2016-10-16T08:07:49Z 303.04 2016-10-16T08:07:53Z 301.98 2016-10-16T08:07:57Z 300.34 2016-10-16T08:08:01Z 299.43 2016-10-16T08:08:04Z 299.9 2016-10-16T08:08:07Z 300.67 2016-10-16T08:08:10Z 301.62 2016-10-16T08:08:13Z 301.74 2016-10-16T08:08:16Z 302.28 2016-10-16T08:08:19Z 302.42 2016-10-16T08:08:22Z 301.73 2016-10-16T08:08:26Z 302.96 2016-10-16T08:08:30Z 304.56 2016-10-16T08:08:34Z 306.46 2016-10-16T08:08:37Z 307.83 2016-10-16T08:08:40Z 309.23 2016-10-16T08:08:43Z 309.39 2016-10-16T08:08:46Z 309.43 2016-10-16T08:08:49Z 307.43 2016-10-16T08:08:52Z 306.14 2016-10-16T08:08:55Z 306.3 2016-10-16T08:08:58Z 306.54 2016-10-16T08:09:01Z 306.32 2016-10-16T08:09:04Z 306.59 2016-10-16T08:09:07Z 306.28 2016-10-16T08:09:10Z 305.71 2016-10-16T08:09:13Z 305.57 2016-10-16T08:09:16Z 305.44 2016-10-16T08:09:19Z 305.81 2016-10-16T08:09:23Z 305.84 2016-10-16T08:09:26Z 306.28 2016-10-16T08:09:29Z 304.08 2016-10-16T08:09:33Z 304.4 2016-10-16T08:09:36Z 306.13 2016-10-16T08:09:39Z 307.69 2016-10-16T08:09:43Z 308.12 2016-10-16T08:09:46Z 308.11 2016-10-16T08:09:49Z 306.49 2016-10-16T08:09:52Z 306.03 2016-10-16T08:09:55Z 305.11 2016-10-16T08:09:59Z 305.43 2016-10-16T08:10:02Z 308.13 2016-10-16T08:10:06Z 309.51 2016-10-16T08:10:10Z 310.21 2016-10-16T08:10:15Z 309.4 2016-10-16T08:10:19Z 306.26 2016-10-16T08:10:23Z 309.01 2016-10-16T08:10:27Z 312.61 2016-10-16T08:10:31Z 313.88 2016-10-16T08:10:35Z 314.48 2016-10-16T08:10:39Z 316.64 2016-10-16T08:10:43Z 317.63 2016-10-16T08:10:48Z 317.6 2016-10-16T08:10:53Z 317.31 2016-10-16T08:10:59Z 317.03 2016-10-16T08:11:05Z 316.76 2016-10-16T08:11:12Z 318.29 2016-10-16T08:11:17Z 319.22 2016-10-16T08:11:21Z 319.69 2016-10-16T08:11:25Z 318.2 2016-10-16T08:11:29Z 317.78 2016-10-16T08:11:33Z 318.12 2016-10-16T08:11:37Z 318.49 2016-10-16T08:11:42Z 320.25 2016-10-16T08:11:47Z 321.01 2016-10-16T08:11:52Z 321.17 2016-10-16T08:11:59Z 321.5 2016-10-16T08:12:07Z 322.21 2016-10-16T08:12:15Z 323.94 2016-10-16T08:12:25Z 326.13 2016-10-16T08:12:34Z 327.89 2016-10-16T08:12:42Z 329.12 2016-10-16T08:12:49Z 330.55 2016-10-16T08:12:56Z 332.08 2016-10-16T08:13:04Z 333.38 2016-10-16T08:13:11Z 334.63 2016-10-16T08:13:18Z 335.66 2016-10-16T08:13:24Z 335.96 2016-10-16T08:13:29Z 336.46 2016-10-16T08:13:35Z 337.41 2016-10-16T08:13:41Z 341.35 2016-10-16T08:13:45Z 343.11 2016-10-16T08:13:48Z 343.33 2016-10-16T08:13:53Z 343.81 2016-10-16T08:13:58Z 344.68 2016-10-16T08:14:05Z 345.15 2016-10-16T08:14:10Z 347.04 2016-10-16T08:14:15Z 349.06 2016-10-16T08:14:19Z 349.03 2016-10-16T08:14:23Z 348.31 2016-10-16T08:14:27Z 346.94 2016-10-16T08:14:32Z 346.5 2016-10-16T08:14:37Z 345.94 2016-10-16T08:14:42Z 345.1 2016-10-16T08:14:49Z 344.72 2016-10-16T08:14:56Z 344.51 2016-10-16T08:15:05Z 344.21 2016-10-16T08:15:13Z 344.34 2016-10-16T08:15:21Z 344.79 2016-10-16T08:15:29Z 344.89 2016-10-16T08:15:35Z 345.07 2016-10-16T08:15:45Z 345.42 2016-10-16T08:15:54Z 345.92 2016-10-16T08:16:01Z 346.04 2016-10-16T08:16:09Z 346.49 2016-10-16T08:16:16Z 347.17 2016-10-16T08:16:24Z 347.64 2016-10-16T08:16:31Z 348.09 2016-10-16T08:16:37Z 348.49 2016-10-16T08:16:43Z 349.02 2016-10-16T08:16:48Z 348.82 2016-10-16T08:16:54Z 349.15 2016-10-16T08:17:00Z 348.75 2016-10-16T08:17:04Z 348.42 2016-10-16T08:17:10Z 348.11 2016-10-16T08:17:15Z 348.11 2016-10-16T08:17:23Z 348.29 2016-10-16T08:17:29Z 347.48 2016-10-16T08:17:33Z 347.37 2016-10-16T08:17:37Z 348.17 2016-10-16T08:17:42Z 347.47 2016-10-16T08:17:46Z 347.15 2016-10-16T08:17:50Z 345.9 2016-10-16T08:17:54Z 345.31 2016-10-16T08:17:58Z 345.1 2016-10-16T08:18:02Z 345.08 2016-10-16T08:18:09Z 344.38 2016-10-16T08:18:22Z 344.86 2016-10-16T08:18:33Z 344.95 2016-10-16T08:18:43Z 345.54 2016-10-16T08:18:53Z 346.05 2016-10-16T08:19:00Z 347.06 2016-10-16T08:19:07Z 348.26 2016-10-16T08:19:15Z 349.86 2016-10-16T08:19:22Z 350.48 2016-10-16T08:19:28Z 350.62 2016-10-16T08:19:38Z 349.2 2016-10-16T08:19:48Z 347.6 2016-10-16T08:19:56Z 346.6 2016-10-16T08:20:05Z 345.77 2016-10-16T08:20:13Z 345.34 2016-10-16T08:20:19Z 345.31 2016-10-16T08:20:26Z 345.33 2016-10-16T08:20:32Z 345.42 2016-10-16T08:20:38Z 346.07 2016-10-16T08:20:43Z 346.7 2016-10-16T08:20:48Z 346.87 2016-10-16T08:20:54Z 346.69 2016-10-16T08:20:59Z 346.67 2016-10-16T08:21:04Z 346.72 2016-10-16T08:21:09Z 346.5 2016-10-16T08:21:14Z 345.61 2016-10-16T08:21:17Z 345.84 2016-10-16T08:21:21Z 345.71 2016-10-16T08:21:25Z 345.35 2016-10-16T08:21:30Z 344.75 2016-10-16T08:21:35Z 342.66 2016-10-16T08:21:46Z 341.13 2016-10-16T08:21:54Z 338.17 2016-10-16T08:22:04Z 336.02 2016-10-16T08:22:13Z 329.41 2016-10-16T08:22:18Z 324.66 2016-10-16T08:22:22Z 321.27 2016-10-16T08:22:27Z 321.58 2016-10-16T08:22:30Z 320.46 2016-10-16T08:22:43Z 319.86 2016-10-16T08:22:51Z 318.74 2016-10-16T08:22:58Z 316.78 2016-10-16T08:23:09Z 315.97 2016-10-16T08:23:16Z 315.24 2016-10-16T08:23:23Z 314.3 2016-10-16T08:23:28Z 313.55 2016-10-16T08:23:34Z 313.36 2016-10-16T08:23:40Z 313.08 2016-10-16T08:23:45Z 311.9 2016-10-16T08:23:50Z 310.18 2016-10-16T08:23:55Z 308.8 2016-10-16T08:24:00Z 308.49 2016-10-16T08:24:05Z 309.3 2016-10-16T08:24:09Z 308.86 2016-10-16T08:24:14Z 310.45 2016-10-16T08:24:19Z 312.06 2016-10-16T08:24:24Z 310.89 2016-10-16T08:24:28Z 310.95 2016-10-16T08:24:33Z 310.69 2016-10-16T08:24:37Z 310.56 2016-10-16T08:24:41Z 311.38 2016-10-16T08:24:46Z 312 2016-10-16T08:24:50Z 312.53 2016-10-16T08:24:55Z 311.72 2016-10-16T08:24:59Z 311.56 2016-10-16T08:25:03Z 310.82 2016-10-16T08:25:08Z 310.51 2016-10-16T08:25:12Z 309.47 2016-10-16T08:25:16Z 308.66 2016-10-16T08:25:20Z 308.12 2016-10-16T08:25:24Z 309.39 2016-10-16T08:25:28Z 310.27 2016-10-16T08:25:32Z 311.27 2016-10-16T08:25:36Z 311.59 2016-10-16T08:25:40Z 310.41 2016-10-16T08:25:44Z 309.53 2016-10-16T08:25:48Z 310.36 2016-10-16T08:25:52Z 310.61 2016-10-16T08:25:56Z 309.9 2016-10-16T08:26:00Z 310.65 2016-10-16T08:26:04Z 310.38 2016-10-16T08:26:08Z 308.62 2016-10-16T08:26:12Z 308.7 2016-10-16T08:26:16Z 309.64 2016-10-16T08:26:20Z 310.93 2016-10-16T08:26:24Z 310.98 2016-10-16T08:26:28Z 311.12 2016-10-16T08:26:32Z 309.74 2016-10-16T08:26:36Z 309.52 2016-10-16T08:26:40Z 309.03 2016-10-16T08:26:44Z 308.87 2016-10-16T08:26:48Z 308.01 2016-10-16T08:26:52Z 308.18 2016-10-16T08:26:56Z 308.53 2016-10-16T08:27:00Z 309.76 2016-10-16T08:27:04Z 310.48 2016-10-16T08:27:08Z 310.04 2016-10-16T08:27:12Z 309.44 2016-10-16T08:27:15Z 307.92 2016-10-16T08:27:19Z 306.19 2016-10-16T08:27:23Z 304.78 2016-10-16T08:27:26Z 304.61 2016-10-16T08:27:30Z 308.11 2016-10-16T08:27:36Z 307.75 2016-10-16T08:27:41Z 308.08 2016-10-16T08:27:46Z 308.36 2016-10-16T08:27:54Z 308.81 2016-10-16T08:28:01Z 309.21 2016-10-16T08:28:08Z 309.25 2016-10-16T08:28:14Z 309.04 2016-10-16T08:28:19Z 306.4 2016-10-16T08:28:25Z 304.62 2016-10-16T08:28:29Z 306.17 2016-10-16T08:28:34Z 307.18 2016-10-16T08:28:39Z 306.49 2016-10-16T08:28:44Z 306.2 2016-10-16T08:28:48Z 305.27 2016-10-16T08:28:53Z 304.88 2016-10-16T08:28:57Z 305.14 2016-10-16T08:29:02Z 305.09 2016-10-16T08:29:07Z 305.7 2016-10-16T08:29:12Z 306.7 2016-10-16T08:29:17Z 308.73 2016-10-16T08:29:23Z 310.76 2016-10-16T08:29:28Z 311.68 2016-10-16T08:29:33Z 312.09 2016-10-16T08:29:37Z 311.42 2016-10-16T08:29:41Z 309.97 2016-10-16T08:29:46Z 311.96 2016-10-16T08:29:51Z 315.88 2016-10-16T08:29:56Z 317.47 2016-10-16T08:30:01Z 316.24 2016-10-16T08:30:06Z 314.33 2016-10-16T08:30:11Z 313.62 2016-10-16T08:30:16Z 314.17 2016-10-16T08:30:21Z 314.7 2016-10-16T08:30:26Z 316.34 2016-10-16T08:30:31Z 317.21 2016-10-16T08:30:35Z 318.72 2016-10-16T08:30:40Z 319.21 2016-10-16T08:30:49Z 317.1 2016-10-16T08:30:53Z 316.26 2016-10-16T08:30:59Z 316.23 2016-10-16T08:31:04Z 316.54 2016-10-16T08:31:10Z 316.51 2016-10-16T08:31:17Z 316.42 2016-10-16T08:31:23Z 316.48 2016-10-16T08:31:29Z 316.6 2016-10-16T08:31:36Z 316.47 2016-10-16T08:31:51Z 329.84 2016-10-16T08:39:06Z 331.62 2016-10-16T08:39:22Z 332.57 2016-10-16T08:39:43Z 333.34 2016-10-16T08:39:57Z 334.23 2016-10-16T08:40:11Z 335.86 2016-10-16T08:40:23Z 336.29 2016-10-16T08:40:31Z 337.47 2016-10-16T08:40:41Z 339.52 2016-10-16T08:40:50Z 341.64 2016-10-16T08:40:59Z 343.46 2016-10-16T08:41:06Z 345.4 2016-10-16T08:41:15Z 347.14 2016-10-16T08:41:25Z 347.89 2016-10-16T08:41:34Z 348.14 2016-10-16T08:41:41Z 348.54 2016-10-16T08:41:49Z 349.05 2016-10-16T08:41:56Z 349.18 2016-10-16T08:42:04Z 349.86 2016-10-16T08:42:20Z 349.27 2016-10-16T08:42:33Z 350.22 2016-10-16T08:42:45Z 353.53 2016-10-16T08:43:06Z 357.78 2016-10-16T08:43:20Z 361.08 2016-10-16T08:43:32Z 364.39 2016-10-16T08:43:45Z 368.89 2016-10-16T08:44:07Z 371.64 2016-10-16T08:44:20Z 373.67 2016-10-16T08:44:30Z 375.8 2016-10-16T08:44:38Z 376.89 2016-10-16T08:44:46Z 377.43 2016-10-16T08:44:52Z 377.41 2016-10-16T08:44:58Z 377.51 2016-10-16T08:45:03Z 378.12 2016-10-16T08:45:07Z 376.17 2016-10-16T08:45:11Z 376.4 2016-10-16T08:45:15Z 376.51 2016-10-16T08:45:20Z 375.94 2016-10-16T08:45:29Z 373.52 2016-10-16T08:45:53Z 373.54 2016-10-16T08:46:01Z 374.45 2016-10-16T08:46:09Z 376.24 2016-10-16T08:46:17Z 378.08 2016-10-16T08:46:25Z 379.02 2016-10-16T08:46:31Z 379.59 2016-10-16T08:46:38Z 380.48 2016-10-16T08:46:44Z 381.1 2016-10-16T08:46:50Z 381.77 2016-10-16T08:46:56Z 382.22 2016-10-16T08:47:02Z 382.74 2016-10-16T08:47:07Z 383.35 2016-10-16T08:47:13Z 383.63 2016-10-16T08:47:19Z 384.3 2016-10-16T08:47:25Z 385.07 2016-10-16T08:47:31Z 385.8 2016-10-16T08:47:38Z 386.35 2016-10-16T08:47:44Z 387.85 2016-10-16T08:47:53Z 389.84 2016-10-16T08:48:05Z 390.69 2016-10-16T08:48:15Z 391.44 2016-10-16T08:48:25Z 392.32 2016-10-16T08:48:35Z 393.55 2016-10-16T08:48:43Z 394.74 2016-10-16T08:48:50Z 395.21 2016-10-16T08:48:57Z 394.23 2016-10-16T08:49:15Z 394.2 2016-10-16T08:49:24Z 394.99 2016-10-16T08:49:32Z 395.31 2016-10-16T08:49:45Z 395.74 2016-10-16T08:49:53Z 396.12 2016-10-16T08:50:01Z 395.84 2016-10-16T08:50:10Z 395.24 2016-10-16T08:50:17Z 394.18 2016-10-16T08:50:25Z 393.21 2016-10-16T08:50:40Z 393.57 2016-10-16T08:50:50Z 393.82 2016-10-16T08:50:57Z 394.33 2016-10-16T08:51:05Z 394.84 2016-10-16T08:51:12Z 395.15 2016-10-16T08:51:18Z 395.99 2016-10-16T08:51:25Z 396.55 2016-10-16T08:51:32Z 397.14 2016-10-16T08:51:39Z 397.72 2016-10-16T08:51:45Z 398.46 2016-10-16T08:51:52Z 398.7 2016-10-16T08:51:59Z 399.15 2016-10-16T08:52:06Z 400.05 2016-10-16T08:52:13Z 401 2016-10-16T08:52:19Z 401.56 2016-10-16T08:52:24Z 406.42 2016-10-16T08:52:29Z 409.12 2016-10-16T08:52:34Z 409.95 2016-10-16T08:52:39Z 409.77 2016-10-16T08:52:44Z 406.34 2016-10-16T08:52:49Z 402.78 2016-10-16T08:52:54Z 402.79 2016-10-16T08:53:00Z 403.42 2016-10-16T08:53:06Z 405.14 2016-10-16T08:53:14Z 406.08 2016-10-16T08:53:18Z 406.46 2016-10-16T08:53:24Z 406.63 2016-10-16T08:53:29Z 407.18 2016-10-16T08:53:37Z 408.37 2016-10-16T08:53:44Z 410.4 2016-10-16T08:53:53Z 412.29 2016-10-16T08:54:01Z 414.24 2016-10-16T08:54:09Z 419.2 2016-10-16T08:54:47Z 421.1 2016-10-16T08:54:56Z 423.18 2016-10-16T08:55:05Z 423.84 2016-10-16T08:55:12Z 424.58 2016-10-16T08:55:24Z 426.18 2016-10-16T08:55:35Z 427.93 2016-10-16T08:55:43Z 429.56 2016-10-16T08:55:51Z 430.58 2016-10-16T08:55:56Z 431.52 2016-10-16T08:56:04Z 431.68 2016-10-16T08:56:12Z 431.49 2016-10-16T08:56:21Z 430.84 2016-10-16T08:56:28Z 431.01 2016-10-16T08:56:32Z 431.92 2016-10-16T08:56:35Z 432.82 2016-10-16T08:56:38Z 435.52 2016-10-16T08:56:45Z 436.93 2016-10-16T08:56:51Z 438.53 2016-10-16T08:56:59Z 438.73 2016-10-16T08:57:07Z 438.57 2016-10-16T08:57:14Z 438 2016-10-16T08:57:20Z 436.74 2016-10-16T08:57:27Z 435.66 2016-10-16T08:57:32Z 434.56 2016-10-16T08:57:38Z 433.17 2016-10-16T08:57:46Z 432.41 2016-10-16T08:57:52Z 433.04 2016-10-16T08:57:57Z 434.84 2016-10-16T08:58:03Z 438.12 2016-10-16T08:58:13Z 440.85 2016-10-16T08:59:11Z 440.34 2016-10-16T08:59:18Z 439.48 2016-10-16T08:59:23Z 439.66 2016-10-16T08:59:28Z 439.45 2016-10-16T08:59:34Z 438.18 2016-10-16T08:59:39Z 435.89 2016-10-16T08:59:44Z 432.53 2016-10-16T08:59:47Z 430.48 2016-10-16T08:59:51Z 431.01 2016-10-16T08:59:55Z 430.27 2016-10-16T09:00:02Z 438.83 2016-10-16T09:01:05Z 443.65 2016-10-16T09:01:16Z 445.89 2016-10-16T09:01:23Z 448.72 2016-10-16T09:01:31Z 449.95 2016-10-16T09:01:38Z 452.18 2016-10-16T09:01:47Z 453.37 2016-10-16T09:01:54Z 453.98 2016-10-16T09:02:03Z 454.83 2016-10-16T09:02:14Z 454.68 2016-10-16T09:02:20Z 453.84 2016-10-16T09:02:26Z 452.52 2016-10-16T09:02:34Z 451.11 2016-10-16T09:02:43Z 449.95 2016-10-16T09:02:56Z 452.98 2016-10-16T09:03:26Z 457.07 2016-10-16T09:03:59Z 457.55 2016-10-16T09:04:05Z 457.69 2016-10-16T09:04:10Z 457.99 2016-10-16T09:04:15Z 457.93 2016-10-16T09:04:19Z 456.75 2016-10-16T09:04:23Z 455.33 2016-10-16T09:04:29Z 454.24 2016-10-16T09:04:33Z 452.35 2016-10-16T09:04:39Z 451.04 2016-10-16T09:04:44Z 450.02 2016-10-16T09:04:50Z 449.23 2016-10-16T09:04:56Z 447.45 2016-10-16T09:05:02Z 446.91 2016-10-16T09:05:05Z 445.85 2016-10-16T09:05:10Z 446.14 2016-10-16T09:05:15Z 448.71 2016-10-16T09:05:19Z 449.36 2016-10-16T09:05:25Z 449.75 2016-10-16T09:05:29Z 450.28 2016-10-16T09:05:34Z 450.81 2016-10-16T09:05:39Z 451.34 2016-10-16T09:05:45Z 451.38 2016-10-16T09:05:49Z 451.13 2016-10-16T09:05:54Z 449.06 2016-10-16T09:05:59Z 448.76 2016-10-16T09:06:05Z 448.32 2016-10-16T09:06:10Z 444.94 2016-10-16T09:06:15Z 440.75 2016-10-16T09:06:19Z 440.44 2016-10-16T09:06:24Z 440.84 2016-10-16T09:06:28Z 442.13 2016-10-16T09:06:32Z 445.76 2016-10-16T09:06:35Z 453.75 2016-10-16T09:06:39Z 454.95 2016-10-16T09:06:43Z 456.57 2016-10-16T09:06:50Z 457.42 2016-10-16T09:06:55Z 456.54 2016-10-16T09:07:00Z 457.19 2016-10-16T09:07:03Z 457.41 2016-10-16T09:07:08Z 457.84 2016-10-16T09:07:12Z 458.24 2016-10-16T09:07:17Z 458.54 2016-10-16T09:07:22Z 460.48 2016-10-16T09:07:27Z 461.23 2016-10-16T09:07:32Z 460.05 2016-10-16T09:07:37Z 459.56 2016-10-16T09:08:06Z 456.92 2016-10-16T09:08:25Z 453.56 2016-10-16T09:08:30Z 452.53 2016-10-16T09:08:34Z 453.39 2016-10-16T09:08:38Z 452.93 2016-10-16T09:08:43Z 450.59 2016-10-16T09:09:14Z 450.32 2016-10-16T09:09:20Z 450.32 2016-10-16T09:09:26Z 450.52 2016-10-16T09:09:34Z 451.12 2016-10-16T09:09:49Z 460.01 2016-10-16T09:11:41Z 463.52 2016-10-16T09:11:44Z 463.23 2016-10-16T09:11:47Z 461.89 2016-10-16T09:11:50Z 458.07 2016-10-16T09:11:53Z 453.21 2016-10-16T09:11:56Z 449.74 2016-10-16T09:11:59Z 446.24 2016-10-16T09:12:02Z 443.93 2016-10-16T09:12:06Z 443.76 2016-10-16T09:12:13Z 444.13 2016-10-16T09:12:18Z 443.12 2016-10-16T09:12:21Z 440.26 2016-10-16T09:12:24Z 434.56 2016-10-16T09:12:27Z 430.89 2016-10-16T09:12:30Z 429.77 2016-10-16T09:12:33Z 427.54 2016-10-16T09:12:36Z 423.86 2016-10-16T09:12:39Z 421.04 2016-10-16T09:12:42Z 419.38 2016-10-16T09:12:44Z 416.88 2016-10-16T09:12:47Z 415.41 2016-10-16T09:12:50Z 413.91 2016-10-16T09:12:52Z 411.83 2016-10-16T09:12:54Z 406.8 2016-10-16T09:12:58Z 406.03 2016-10-16T09:13:06Z 404.36 2016-10-16T09:13:11Z 404.53 2016-10-16T09:13:16Z 403.55 2016-10-16T09:13:20Z 402.08 2016-10-16T09:13:24Z 401.62 2016-10-16T09:13:27Z 400.42 2016-10-16T09:13:30Z 398.72 2016-10-16T09:13:35Z 397.04 2016-10-16T09:13:39Z 395.39 2016-10-16T09:13:42Z 390.82 2016-10-16T09:13:45Z 385.64 2016-10-16T09:13:48Z 382.39 2016-10-16T09:13:52Z 380.77 2016-10-16T09:13:55Z 381.37 2016-10-16T09:13:58Z 384.06 2016-10-16T09:14:02Z 383.45 2016-10-16T09:14:06Z 383.87 2016-10-16T09:14:09Z 382.05 2016-10-16T09:14:12Z 380.6 2016-10-16T09:14:15Z 378.09 2016-10-16T09:14:18Z 377.44 2016-10-16T09:14:21Z 379.72 2016-10-16T09:14:25Z 378.34 2016-10-16T09:14:28Z 377.06 2016-10-16T09:14:31Z 376.07 2016-10-16T09:14:35Z 370.37 2016-10-16T09:14:39Z 369.68 2016-10-16T09:14:44Z 369.34 2016-10-16T09:14:54Z 370.6 2016-10-16T09:15:20Z 371.96 2016-10-16T09:15:28Z 373.29 2016-10-16T09:15:35Z 374.02 2016-10-16T09:15:40Z 374.59 2016-10-16T09:15:46Z 375.83 2016-10-16T09:16:12Z 375.06 2016-10-16T09:16:19Z 373.68 2016-10-16T09:16:33Z 374.32 2016-10-16T09:16:38Z 375.66 2016-10-16T09:16:44Z 376.93 2016-10-16T09:16:49Z 378.09 2016-10-16T09:16:54Z 380.27 2016-10-16T09:16:59Z 381.21 2016-10-16T09:17:04Z 381.41 2016-10-16T09:17:08Z 379.55 2016-10-16T09:17:12Z 379.16 2016-10-16T09:17:16Z 377.12 2016-10-16T09:17:20Z 376.21 2016-10-16T09:17:24Z 375.95 2016-10-16T09:17:27Z 374.62 2016-10-16T09:17:31Z 373.79 2016-10-16T09:17:34Z 373.65 2016-10-16T09:17:37Z 372.3 2016-10-16T09:17:40Z 371.41 2016-10-16T09:17:43Z 371 2016-10-16T09:17:46Z 366.52 2016-10-16T09:17:50Z 365.44 2016-10-16T09:17:55Z 363.17 2016-10-16T09:17:59Z 359.57 2016-10-16T09:18:04Z 355.23 2016-10-16T09:18:08Z 351.29 2016-10-16T09:18:12Z 349.44 2016-10-16T09:18:16Z 348.12 2016-10-16T09:18:20Z 346.95 2016-10-16T09:18:24Z 347 2016-10-16T09:18:28Z 344.47 2016-10-16T09:18:32Z 344.68 2016-10-16T09:18:36Z 344.92 2016-10-16T09:18:40Z 347.16 2016-10-16T09:18:44Z 348.15 2016-10-16T09:18:49Z 347.76 2016-10-16T09:18:56Z 347.26 2016-10-16T09:19:02Z 346.94 2016-10-16T09:19:10Z 347.18 2016-10-16T09:19:16Z 348.29 2016-10-16T09:19:20Z 346.15 2016-10-16T09:19:23Z 343.73 2016-10-16T09:19:26Z 342.16 2016-10-16T09:19:30Z 343.19 2016-10-16T09:19:34Z 343.63 2016-10-16T09:19:38Z 342.72 2016-10-16T09:19:43Z 342.11 2016-10-16T09:19:49Z 342.42 2016-10-16T09:19:55Z 342.8 2016-10-16T09:20:04Z 344.21 2016-10-16T09:20:16Z 347.52 2016-10-16T09:20:36Z 350.57 2016-10-16T09:20:50Z 352.79 2016-10-16T09:21:02Z 364 2016-10-16T09:23:09Z 367.54 2016-10-16T09:23:21Z 370.03 2016-10-16T09:23:33Z 372.91 2016-10-16T09:23:45Z 374.83 2016-10-16T09:23:55Z 377.46 2016-10-16T09:24:08Z 379.42 2016-10-16T09:24:18Z 381.39 2016-10-16T09:24:29Z 383.18 2016-10-16T09:24:37Z 385.39 2016-10-16T09:24:47Z 386.78 2016-10-16T09:24:54Z 388.73 2016-10-16T09:25:04Z 390.47 2016-10-16T09:25:13Z 390.58 2016-10-16T09:25:19Z 391.07 2016-10-16T09:25:32Z 392.29 2016-10-16T09:25:42Z 392.03 2016-10-16T09:25:48Z 390.82 2016-10-16T09:25:55Z 389.56 2016-10-16T09:26:02Z 388.46 2016-10-16T09:26:10Z 387.59 2016-10-16T09:26:18Z 386.16 2016-10-16T09:26:25Z 384.67 2016-10-16T09:26:31Z 383.25 2016-10-16T09:26:37Z 382.43 2016-10-16T09:26:45Z 382.17 2016-10-16T09:26:52Z 382.46 2016-10-16T09:27:00Z 383.17 2016-10-16T09:27:07Z 384.56 2016-10-16T09:27:15Z 386.38 2016-10-16T09:27:22Z 388.18 2016-10-16T09:27:28Z 393.66 2016-10-16T09:27:33Z 393.85 2016-10-16T09:27:37Z 396.15 2016-10-16T09:27:42Z 394.63 2016-10-16T09:27:46Z 392.46 2016-10-16T09:27:51Z 391.63 2016-10-16T09:27:56Z 391.09 2016-10-16T09:28:04Z 390.39 2016-10-16T09:28:13Z 390.32 2016-10-16T09:28:22Z 390.18 2016-10-16T09:28:29Z 390.75 2016-10-16T09:28:37Z 391.17 2016-10-16T09:28:52Z 391.79 2016-10-16T09:29:00Z 392.48 2016-10-16T09:29:08Z 393.27 2016-10-16T09:29:15Z 394.03 2016-10-16T09:29:20Z 394.32 2016-10-16T09:29:25Z 394.32 2016-10-16T09:29:31Z 393.93 2016-10-16T09:29:37Z 393.68 2016-10-16T09:29:43Z 393.3 2016-10-16T09:29:49Z 393.28 2016-10-16T09:29:56Z 394.72 2016-10-16T09:30:05Z 397.08 2016-10-16T09:30:13Z 399.74 2016-10-16T09:30:21Z 401.76 2016-10-16T09:30:28Z 403.66 2016-10-16T09:30:36Z 404.84 2016-10-16T09:30:43Z 405.59 2016-10-16T09:30:49Z 406.41 2016-10-16T09:30:57Z 406.98 2016-10-16T09:31:03Z 407.16 2016-10-16T09:31:08Z 407.37 2016-10-16T09:31:14Z 407.16 2016-10-16T09:31:19Z 406.66 2016-10-16T09:31:23Z 406.02 2016-10-16T09:31:27Z 404.76 2016-10-16T09:31:31Z 403.64 2016-10-16T09:31:35Z 402.45 2016-10-16T09:31:38Z 402.61 2016-10-16T09:31:41Z 402.37 2016-10-16T09:31:44Z 401.22 2016-10-16T09:31:49Z 397 2016-10-16T09:31:53Z 392.36 2016-10-16T09:31:57Z 392.01 2016-10-16T09:32:00Z 391.15 2016-10-16T09:32:03Z 388.73 2016-10-16T09:32:06Z 385.17 2016-10-16T09:32:09Z 382.76 2016-10-16T09:32:12Z 381.41 2016-10-16T09:32:15Z 381.13 2016-10-16T09:32:19Z 380.88 2016-10-16T09:32:26Z 381.08 2016-10-16T09:32:36Z 381.54 2016-10-16T09:32:42Z 381.76 2016-10-16T09:32:48Z 382.43 2016-10-16T09:32:58Z 381.03 2016-10-16T09:34:09Z 380.86 2016-10-16T09:34:16Z 381.22 2016-10-16T09:34:21Z 377.82 2016-10-16T09:34:25Z 375.48 2016-10-16T09:34:29Z 374.84 2016-10-16T09:34:32Z 376.05 2016-10-16T09:34:36Z 373.9 2016-10-16T09:34:40Z 371.64 2016-10-16T09:34:43Z 371.93 2016-10-16T09:34:46Z 372.18 2016-10-16T09:34:49Z 371.88 2016-10-16T09:34:52Z 371.93 2016-10-16T09:34:55Z 371.53 2016-10-16T09:34:58Z 370.91 2016-10-16T09:35:01Z 369.71 2016-10-16T09:35:04Z 369.82 2016-10-16T09:35:07Z 370.26 2016-10-16T09:35:11Z 367.26 2016-10-16T09:35:15Z 366.93 2016-10-16T09:35:19Z 365.77 2016-10-16T09:35:24Z 367.35 2016-10-16T09:35:29Z 367.54 2016-10-16T09:35:33Z 366.45 2016-10-16T09:35:37Z 364.24 2016-10-16T09:35:41Z 363.47 2016-10-16T09:35:44Z 362.33 2016-10-16T09:35:47Z 360.31 2016-10-16T09:35:50Z 359.24 2016-10-16T09:35:53Z 360.18 2016-10-16T09:35:57Z 359.36 2016-10-16T09:36:01Z 360.75 2016-10-16T09:36:06Z 360.82 2016-10-16T09:36:10Z 361.38 2016-10-16T09:36:14Z 361.59 2016-10-16T09:36:18Z 360.17 2016-10-16T09:36:22Z 359.9 2016-10-16T09:36:26Z 359.5 2016-10-16T09:36:30Z 358.48 2016-10-16T09:36:34Z 359.48 2016-10-16T09:36:38Z 361.34 2016-10-16T09:36:43Z 362.83 2016-10-16T09:36:48Z 362.49 2016-10-16T09:36:52Z 363.69 2016-10-16T09:36:57Z 362.88 2016-10-16T09:37:02Z 362.39 2016-10-16T09:37:06Z 363.72 2016-10-16T09:37:12Z 364.1 2016-10-16T09:37:18Z 363.53 2016-10-16T09:37:23Z 363.87 2016-10-16T09:37:28Z 364.25 2016-10-16T09:37:33Z 363.49 2016-10-16T09:37:38Z 363.55 2016-10-16T09:37:43Z 363.28 2016-10-16T09:37:47Z 365.1 2016-10-16T09:37:52Z 365.81 2016-10-16T09:37:57Z 366.51 2016-10-16T09:38:02Z 367.02 2016-10-16T09:38:06Z 366.93 2016-10-16T09:38:11Z 367.59 2016-10-16T09:38:15Z 366.61 2016-10-16T09:38:19Z 366.82 2016-10-16T09:38:23Z 367.14 2016-10-16T09:38:27Z 366.17 2016-10-16T09:38:31Z 365.58 2016-10-16T09:38:35Z 363.98 2016-10-16T09:38:38Z 364.37 2016-10-16T09:38:42Z 365.53 2016-10-16T09:38:46Z 365.75 2016-10-16T09:38:50Z 365.14 2016-10-16T09:38:54Z 363.69 2016-10-16T09:38:58Z 362.12 2016-10-16T09:39:02Z 362.63 2016-10-16T09:39:06Z 362.07 2016-10-16T09:39:10Z 362.25 2016-10-16T09:39:14Z 362.97 2016-10-16T09:39:18Z 362.35 2016-10-16T09:39:22Z 360.75 2016-10-16T09:39:27Z 361.26 2016-10-16T09:39:31Z 360.96 2016-10-16T09:39:36Z 360.75 2016-10-16T09:39:44Z 360.22 2016-10-16T09:39:51Z 355.16 2016-10-16T09:39:55Z 354.35 2016-10-16T09:40:02Z 353.5 2016-10-16T09:40:10Z 353.32 2016-10-16T09:40:19Z 355.95 2016-10-16T09:40:31Z 357.73 2016-10-16T09:40:37Z 358.96 2016-10-16T09:40:42Z 359.72 2016-10-16T09:40:47Z 360.07 2016-10-16T09:40:51Z 361.12 2016-10-16T09:40:59Z 362.27 2016-10-16T09:41:16Z 362.72 2016-10-16T09:41:24Z 363.13 2016-10-16T09:41:29Z 363.33 2016-10-16T09:41:33Z 361.96 2016-10-16T09:41:36Z 360.73 2016-10-16T09:41:39Z 357.72 2016-10-16T09:41:41Z 357 2016-10-16T09:41:46Z 356.44 2016-10-16T09:41:52Z 355.93 2016-10-16T09:41:56Z 353.45 2016-10-16T09:42:00Z 348.93 2016-10-16T09:42:04Z 348.41 2016-10-16T09:42:07Z 350.51 2016-10-16T09:42:09Z 352.17 2016-10-16T09:42:12Z 352.98 2016-10-16T09:42:16Z 351.53 2016-10-16T09:42:19Z 350.26 2016-10-16T09:42:22Z 349.8 2016-10-16T09:42:26Z 350.34 2016-10-16T09:42:29Z 350.01 2016-10-16T09:42:32Z 346.42 2016-10-16T09:42:35Z 347.23 2016-10-16T09:42:38Z 349.54 2016-10-16T09:42:41Z 351.33 2016-10-16T09:42:45Z 351.59 2016-10-16T09:42:50Z 351.69 2016-10-16T09:42:54Z 351.71 2016-10-16T09:42:57Z 351.09 2016-10-16T09:43:00Z 353.22 2016-10-16T09:43:03Z 356.47 2016-10-16T09:43:06Z 356.71 2016-10-16T09:43:09Z 359.53 2016-10-16T09:43:13Z 364.49 2016-10-16T09:44:44Z 364.7 2016-10-16T09:44:51Z 365.03 2016-10-16T09:44:59Z 365.89 2016-10-16T09:46:35Z 365 2016-10-16T09:46:39Z 361.02 2016-10-16T09:46:42Z 357.2 2016-10-16T09:46:46Z 356.24 2016-10-16T09:46:53Z 355.57 2016-10-16T09:47:03Z 355.54 2016-10-16T09:47:10Z 355.27 2016-10-16T09:47:16Z 354.93 2016-10-16T09:47:22Z 355.22 2016-10-16T09:47:26Z 355.36 2016-10-16T09:47:32Z 355.61 2016-10-16T09:47:37Z 355.95 2016-10-16T09:47:41Z 356.21 2016-10-16T09:47:45Z 356.29 2016-10-16T09:47:50Z 356.26 2016-10-16T09:47:57Z 355.88 2016-10-16T09:48:02Z 355.3 2016-10-16T09:48:07Z 354.84 2016-10-16T09:48:12Z 354.61 2016-10-16T09:48:17Z 354.54 2016-10-16T09:48:20Z 354.42 2016-10-16T09:48:23Z 354.24 2016-10-16T09:48:28Z 353.81 2016-10-16T09:48:36Z 353.66 2016-10-16T09:48:42Z 352.77 2016-10-16T09:48:50Z 352.94 2016-10-16T09:48:55Z 352.23 2016-10-16T09:49:01Z 353.03 2016-10-16T09:49:13Z 355.25 2016-10-16T09:49:29Z 357.57 2016-10-16T09:49:53Z 361.43 2016-10-16T09:50:21Z 367.62 2016-10-16T09:50:57Z 368.71 2016-10-16T09:51:11Z 368.7 2016-10-16T09:51:18Z 366.92 2016-10-16T09:51:24Z 367.52 2016-10-16T09:51:28Z 368.32 2016-10-16T09:51:32Z 367.38 2016-10-16T09:51:36Z 369.91 2016-10-16T09:51:40Z 373.36 2016-10-16T09:51:44Z 374.16 2016-10-16T09:51:48Z 373.27 2016-10-16T09:51:51Z 373.44 2016-10-16T09:51:55Z 374.17 2016-10-16T09:51:59Z 374.54 2016-10-16T09:52:03Z 373.18 2016-10-16T09:52:07Z 372.48 2016-10-16T09:52:12Z 372.51 2016-10-16T09:52:17Z 372.66 2016-10-16T09:52:22Z 373.2 2016-10-16T09:52:25Z 373.14 2016-10-16T09:52:28Z 372.59 2016-10-16T09:52:31Z 371.42 2016-10-16T09:52:37Z 368.49 2016-10-16T09:52:40Z 366.35 2016-10-16T09:52:42Z 363.57 2016-10-16T09:52:45Z 360.72 2016-10-16T09:52:49Z 358.45 2016-10-16T09:52:52Z 356.01 2016-10-16T09:52:55Z 353.45 2016-10-16T09:52:58Z 351.12 2016-10-16T09:53:01Z 348.71 2016-10-16T09:53:04Z 347.85 2016-10-16T09:53:07Z 346.81 2016-10-16T09:53:10Z 346.39 2016-10-16T09:53:14Z 346.05 2016-10-16T09:53:17Z 346.32 2016-10-16T09:53:21Z 347.19 2016-10-16T09:53:25Z 346.49 2016-10-16T09:53:29Z 346.02 2016-10-16T09:53:34Z 345.4 2016-10-16T09:53:38Z 347.05 2016-10-16T09:53:42Z 348.03 2016-10-16T09:53:46Z 348.09 2016-10-16T09:53:50Z 348.06 2016-10-16T09:53:57Z 349.31 2016-10-16T09:54:03Z 350.37 2016-10-16T09:54:07Z 349.55 2016-10-16T09:54:12Z 346.53 2016-10-16T09:54:16Z 344.38 2016-10-16T09:54:20Z 342.3 2016-10-16T09:54:24Z 342.26 2016-10-16T09:54:28Z 341.55 2016-10-16T09:54:32Z 341.8 2016-10-16T09:54:36Z 342.48 2016-10-16T09:54:40Z 341.82 2016-10-16T09:54:44Z 342.83 2016-10-16T09:54:48Z 343.33 2016-10-16T09:54:53Z 342.31 2016-10-16T09:54:57Z 342.06 2016-10-16T09:55:01Z 344.47 2016-10-16T09:55:05Z 344.91 2016-10-16T09:55:09Z 343.85 2016-10-16T09:55:13Z 343.43 2016-10-16T09:55:17Z 344.35 2016-10-16T09:55:21Z 344.62 2016-10-16T09:55:26Z 344.83 2016-10-16T09:55:30Z 344.26 2016-10-16T09:55:34Z 344.69 2016-10-16T09:55:38Z 345.23 2016-10-16T09:55:42Z 345.56 2016-10-16T09:55:46Z 346.25 2016-10-16T09:55:50Z 344.77 2016-10-16T09:55:54Z 343.5 2016-10-16T09:55:58Z 340.18 2016-10-16T09:56:03Z