stcaprais jeudi 26 mars 2015 140 78.965454101562 2015-03-26T13:14:36Z 84.252685546875 2015-03-26T13:15:33Z 84.7333984375 2015-03-26T13:16:07Z 84.7333984375 2015-03-26T13:16:38Z 84.252685546875 2015-03-26T13:17:11Z 84.252685546875 2015-03-26T13:17:31Z 84.252685546875 2015-03-26T13:17:47Z 84.7333984375 2015-03-26T13:18:04Z 85.213989257812 2015-03-26T13:18:19Z 85.213989257812 2015-03-26T13:18:20Z 84.7333984375 2015-03-26T13:18:22Z 86.17529296875 2015-03-26T13:18:27Z 87.6171875 2015-03-26T13:18:32Z 89.059326171875 2015-03-26T13:18:44Z 89.539916992188 2015-03-26T13:18:50Z 92.423950195312 2015-03-26T13:19:03Z 92.904541015625 2015-03-26T13:19:05Z 94.346557617188 2015-03-26T13:19:14Z 97.23046875 2015-03-26T13:19:33Z 99.153076171875 2015-03-26T13:19:40Z 99.6337890625 2015-03-26T13:19:42Z 102.51770019531 2015-03-26T13:19:51Z 102.51770019531 2015-03-26T13:19:55Z 99.153076171875 2015-03-26T13:20:01Z 94.346557617188 2015-03-26T13:20:13Z 94.8271484375 2015-03-26T13:20:17Z 95.788452148438 2015-03-26T13:20:35Z 96.749877929688 2015-03-26T13:20:55Z 98.19189453125 2015-03-26T13:21:13Z 100.11450195312 2015-03-26T13:21:36Z 100.59509277344 2015-03-26T13:21:40Z 99.6337890625 2015-03-26T13:21:59Z 98.672485351562 2015-03-26T13:22:06Z 101.55639648438 2015-03-26T13:22:21Z 99.6337890625 2015-03-26T13:22:39Z 100.11450195312 2015-03-26T13:22:56Z 98.672485351562 2015-03-26T13:23:14Z 98.19189453125 2015-03-26T13:23:34Z 97.711181640625 2015-03-26T13:23:54Z 100.59509277344 2015-03-26T13:24:15Z 100.59509277344 2015-03-26T13:24:16Z 101.07568359375 2015-03-26T13:24:33Z 101.55639648438 2015-03-26T13:24:48Z 104.4404296875 2015-03-26T13:25:17Z 110.68884277344 2015-03-26T13:25:32Z 112.61157226562 2015-03-26T13:25:52Z 112.13098144531 2015-03-26T13:26:16Z 114.05358886719 2015-03-26T13:26:33Z 117.41821289062 2015-03-26T13:26:49Z 119.82141113281 2015-03-26T13:27:05Z 121.744140625 2015-03-26T13:27:19Z 124.14733886719 2015-03-26T13:27:35Z 124.62805175781 2015-03-26T13:27:40Z 123.66674804688 2015-03-26T13:27:55Z 125.10876464844 2015-03-26T13:28:16Z 127.03137207031 2015-03-26T13:28:39Z 129.43469238281 2015-03-26T13:28:58Z 130.87670898438 2015-03-26T13:29:18Z 129.91528320312 2015-03-26T13:29:42Z 129.91528320312 2015-03-26T13:30:03Z 132.79931640625 2015-03-26T13:30:29Z 133.76049804688 2015-03-26T13:30:47Z 134.72192382812 2015-03-26T13:31:09Z 131.837890625 2015-03-26T13:31:34Z 130.87670898438 2015-03-26T13:31:56Z 127.99255371094 2015-03-26T13:32:20Z 123.66674804688 2015-03-26T13:32:49Z 121.26354980469 2015-03-26T13:33:18Z 120.78283691406 2015-03-26T13:33:26Z 117.41821289062 2015-03-26T13:33:47Z 116.45678710938 2015-03-26T13:34:17Z 115.01489257812 2015-03-26T13:34:38Z 113.57299804688 2015-03-26T13:34:51Z 111.16955566406 2015-03-26T13:35:16Z 110.68884277344 2015-03-26T13:35:37Z 109.24694824219 2015-03-26T13:35:54Z 108.28564453125 2015-03-26T13:36:09Z 107.80505371094 2015-03-26T13:36:24Z 104.92102050781 2015-03-26T13:36:46Z 103.47900390625 2015-03-26T13:37:09Z 100.59509277344 2015-03-26T13:37:32Z 97.23046875 2015-03-26T13:37:55Z 97.711181640625 2015-03-26T13:38:17Z 97.711181640625 2015-03-26T13:38:18Z 97.711181640625 2015-03-26T13:38:26Z 96.269287109375 2015-03-26T13:38:43Z 95.307739257812 2015-03-26T13:38:48Z 95.307739257812 2015-03-26T13:38:51Z 95.307739257812 2015-03-26T13:39:14Z 94.8271484375 2015-03-26T13:39:29Z 99.153076171875 2015-03-26T13:39:40Z 104.4404296875 2015-03-26T13:39:54Z 107.80505371094 2015-03-26T13:40:15Z 108.76623535156 2015-03-26T13:40:33Z 109.24694824219 2015-03-26T13:40:50Z 109.72766113281 2015-03-26T13:41:14Z 111.16955566406 2015-03-26T13:41:38Z 110.20825195312 2015-03-26T13:41:54Z 113.09228515625 2015-03-26T13:42:15Z 115.49560546875 2015-03-26T13:42:36Z 116.45678710938 2015-03-26T13:43:53Z 118.37939453125 2015-03-26T13:44:14Z 120.30212402344 2015-03-26T13:44:40Z 121.26354980469 2015-03-26T13:45:00Z 122.22473144531 2015-03-26T13:45:20Z 123.66674804688 2015-03-26T13:45:38Z 124.62805175781 2015-03-26T13:45:57Z 125.58935546875 2015-03-26T13:46:18Z 127.51196289062 2015-03-26T13:46:37Z 131.35729980469 2015-03-26T13:46:58Z 134.72192382812 2015-03-26T13:47:15Z 136.16394042969 2015-03-26T13:47:31Z 135.20251464844 2015-03-26T13:47:49Z 135.20251464844 2015-03-26T13:47:50Z 136.64465332031 2015-03-26T13:48:03Z 136.64465332031 2015-03-26T13:48:23Z 136.64465332031 2015-03-26T13:48:34Z 136.16394042969 2015-03-26T13:48:50Z 133.76049804688 2015-03-26T13:49:04Z 133.76049804688 2015-03-26T13:49:05Z 133.27990722656 2015-03-26T13:49:17Z 132.79931640625 2015-03-26T13:49:29Z 131.837890625 2015-03-26T13:49:34Z 131.837890625 2015-03-26T13:49:37Z 134.72192382812 2015-03-26T13:49:50Z 137.60583496094 2015-03-26T13:50:08Z 141.93176269531 2015-03-26T13:50:27Z 143.85437011719 2015-03-26T13:50:41Z 144.81579589844 2015-03-26T13:51:03Z 145.77709960938 2015-03-26T13:51:19Z 145.29638671875 2015-03-26T13:51:29Z 147.69970703125 2015-03-26T13:51:47Z 147.69970703125 2015-03-26T13:52:01Z 151.544921875 2015-03-26T13:52:18Z 152.02575683594 2015-03-26T13:53:41Z 152.50634765625 2015-03-26T13:54:09Z 154.90954589844 2015-03-26T13:54:23Z 155.87097167969 2015-03-26T13:54:25Z 155.39025878906 2015-03-26T13:54:45Z 157.79357910156 2015-03-26T13:55:04Z 160.67749023438 2015-03-26T13:55:17Z 161.63891601562 2015-03-26T13:55:36Z 159.23547363281 2015-03-26T13:55:46Z 157.79357910156 2015-03-26T13:55:56Z 155.87097167969 2015-03-26T13:56:02Z 154.90954589844 2015-03-26T13:56:25Z 155.39025878906 2015-03-26T13:56:51Z 153.94836425781 2015-03-26T13:57:14Z 153.94836425781 2015-03-26T13:57:20Z 154.90954589844 2015-03-26T13:57:47Z 155.39025878906 2015-03-26T13:58:05Z 156.83215332031 2015-03-26T13:58:27Z 156.83215332031 2015-03-26T13:58:36Z 157.31286621094 2015-03-26T13:58:44Z 157.79357910156 2015-03-26T13:59:01Z 158.75476074219 2015-03-26T13:59:25Z 159.23547363281 2015-03-26T13:59:57Z 160.19689941406 2015-03-26T14:00:23Z 159.71618652344 2015-03-26T14:00:49Z 158.27416992188 2015-03-26T14:01:15Z 158.75476074219 2015-03-26T14:01:38Z 158.75476074219 2015-03-26T14:01:45Z 158.75476074219 2015-03-26T14:02:02Z 158.27416992188 2015-03-26T14:02:12Z 159.23547363281 2015-03-26T14:02:34Z 156.83215332031 2015-03-26T14:02:54Z 155.87097167969 2015-03-26T14:03:12Z 156.83215332031 2015-03-26T14:03:36Z 158.27416992188 2015-03-26T14:03:59Z 158.75476074219 2015-03-26T14:04:22Z 161.158203125 2015-03-26T14:04:43Z 159.71618652344 2015-03-26T14:04:51Z 159.71618652344 2015-03-26T14:04:53Z 159.23547363281 2015-03-26T14:05:10Z 159.23547363281 2015-03-26T14:05:30Z 158.75476074219 2015-03-26T14:05:58Z 160.19689941406 2015-03-26T14:06:04Z 159.71618652344 2015-03-26T14:06:23Z 160.19689941406 2015-03-26T14:06:44Z 160.67749023438 2015-03-26T14:07:15Z 160.67749023438 2015-03-26T14:07:34Z 159.23547363281 2015-03-26T14:08:00Z 158.75476074219 2015-03-26T14:08:05Z 156.3515625 2015-03-26T14:08:25Z 155.87097167969 2015-03-26T14:08:47Z 151.06420898438 2015-03-26T14:09:08Z 148.66101074219 2015-03-26T14:09:22Z 146.73840332031 2015-03-26T14:09:42Z 145.77709960938 2015-03-26T14:10:01Z 142.41247558594 2015-03-26T14:10:20Z 139.0478515625 2015-03-26T14:10:33Z 130.87670898438 2015-03-26T14:10:58Z 126.06994628906 2015-03-26T14:11:19Z 125.10876464844 2015-03-26T14:11:40Z 122.22473144531 2015-03-26T14:12:07Z 117.41821289062 2015-03-26T14:12:30Z 111.65026855469 2015-03-26T14:12:58Z 111.16955566406 2015-03-26T14:12:59Z 107.80505371094 2015-03-26T14:13:23Z 104.92102050781 2015-03-26T14:13:44Z 100.11450195312 2015-03-26T14:14:10Z 99.6337890625 2015-03-26T14:14:12Z 96.269287109375 2015-03-26T14:14:38Z 94.8271484375 2015-03-26T14:14:46Z 93.865844726562 2015-03-26T14:15:04Z 90.020629882812 2015-03-26T14:15:27Z 90.020629882812 2015-03-26T14:15:29Z 89.059326171875 2015-03-26T14:15:36Z 89.059326171875 2015-03-26T14:15:44Z 89.539916992188 2015-03-26T14:15:56Z 89.059326171875 2015-03-26T14:16:19Z 89.539916992188 2015-03-26T14:16:36Z 89.059326171875 2015-03-26T14:16:59Z 87.136596679688 2015-03-26T14:17:22Z 88.098022460938 2015-03-26T14:17:35Z 85.213989257812 2015-03-26T14:17:44Z 85.694580078125 2015-03-26T14:17:59Z 85.694580078125 2015-03-26T14:18:13Z 85.694580078125 2015-03-26T14:18:37Z 83.77197265625 2015-03-26T14:18:56Z 81.368774414062 2015-03-26T14:19:20Z 78.004028320312 2015-03-26T14:19:41Z 78.965454101562 2015-03-26T14:19:47Z 79.926635742188 2015-03-26T14:20:00Z 80.88818359375 2015-03-26T14:20:05Z 80.88818359375 2015-03-26T14:20:11Z 80.407470703125 2015-03-26T14:20:18Z 80.407470703125 2015-03-26T14:20:20Z 80.407470703125 2015-03-26T14:20:39Z 81.368774414062 2015-03-26T14:20:57Z 81.368774414062 2015-03-26T14:21:19Z 80.88818359375 2015-03-26T14:21:44Z 82.330078125 2015-03-26T14:22:11Z 85.694580078125 2015-03-26T14:22:34Z 85.213989257812 2015-03-26T14:22:59Z 84.7333984375 2015-03-26T14:23:22Z 83.77197265625 2015-03-26T14:23:44Z 81.849365234375 2015-03-26T14:24:02Z 78.484741210938 2015-03-26T14:24:25Z 76.562133789062 2015-03-26T14:24:40Z 76.562133789062 2015-03-26T14:24:43Z 75.120239257812 2015-03-26T14:25:00Z 75.600830078125 2015-03-26T14:25:23Z 75.600830078125 2015-03-26T14:25:45Z 75.600830078125 2015-03-26T14:25:46Z 77.5234375 2015-03-26T14:26:04Z 77.5234375 2015-03-26T14:26:07Z 78.004028320312 2015-03-26T14:26:26Z 77.042846679688 2015-03-26T14:27:07Z 77.042846679688 2015-03-26T14:27:34Z 76.562133789062 2015-03-26T14:27:59Z 77.042846679688 2015-03-26T14:28:09Z 76.081420898438 2015-03-26T14:28:26Z 76.081420898438 2015-03-26T14:28:30Z 75.600830078125 2015-03-26T14:28:50Z 75.120239257812 2015-03-26T14:29:05Z 74.639526367188 2015-03-26T14:29:22Z 72.716918945312 2015-03-26T14:29:33Z 70.3134765625 2015-03-26T14:29:53Z 68.87158203125 2015-03-26T14:30:12Z 68.390869140625 2015-03-26T14:30:33Z 68.390869140625 2015-03-26T14:30:37Z 70.3134765625 2015-03-26T14:31:03Z 72.236206054688 2015-03-26T14:31:30Z 71.27490234375 2015-03-26T14:31:59Z 69.832885742188 2015-03-26T14:32:08Z 69.352294921875 2015-03-26T14:32:12Z 69.832885742188 2015-03-26T14:32:16Z 70.794189453125 2015-03-26T14:32:20Z 71.755493164062 2015-03-26T14:32:24Z 71.27490234375 2015-03-26T14:32:30Z 71.755493164062 2015-03-26T14:32:35Z 72.236206054688 2015-03-26T14:32:57Z 71.755493164062 2015-03-26T14:33:02Z 71.27490234375 2015-03-26T14:33:16Z 69.832885742188 2015-03-26T14:33:42Z 69.832885742188 2015-03-26T14:34:06Z 71.755493164062 2015-03-26T14:34:14Z 71.27490234375 2015-03-26T14:34:18Z 71.755493164062 2015-03-26T14:34:23Z 69.832885742188 2015-03-26T14:34:40Z 70.3134765625 2015-03-26T14:34:45Z 71.27490234375 2015-03-26T14:35:02Z 71.755493164062 2015-03-26T14:35:25Z 71.755493164062 2015-03-26T14:35:41Z 72.716918945312 2015-03-26T14:35:55Z 72.236206054688 2015-03-26T14:36:03Z 71.755493164062 2015-03-26T14:36:06Z 71.755493164062 2015-03-26T14:36:09Z 72.236206054688 2015-03-26T14:36:12Z 72.716918945312 2015-03-26T14:36:16Z 75.600830078125 2015-03-26T14:36:29Z 75.600830078125 2015-03-26T14:36:35Z 75.600830078125 2015-03-26T14:36:55Z 77.042846679688 2015-03-26T14:37:14Z 78.004028320312 2015-03-26T14:37:19Z 79.446044921875 2015-03-26T14:37:36Z 79.926635742188 2015-03-26T14:38:02Z 82.330078125 2015-03-26T14:38:21Z 82.810791015625 2015-03-26T14:38:43Z 82.330078125 2015-03-26T14:38:45Z 82.330078125 2015-03-26T14:38:59Z 81.849365234375 2015-03-26T14:39:14Z 82.810791015625 2015-03-26T14:39:27Z 83.291381835938 2015-03-26T14:39:31Z 84.252685546875 2015-03-26T14:39:55Z 84.7333984375 2015-03-26T14:40:12Z 88.098022460938 2015-03-26T14:40:34Z 86.656005859375 2015-03-26T14:40:59Z 83.291381835938 2015-03-26T14:41:19Z 80.88818359375 2015-03-26T14:41:40Z 79.926635742188 2015-03-26T14:42:02Z 79.926635742188 2015-03-26T14:42:03Z 79.926635742188 2015-03-26T14:42:06Z 78.484741210938 2015-03-26T14:42:20Z 78.484741210938 2015-03-26T14:42:22Z 76.081420898438 2015-03-26T14:42:48Z 75.120239257812 2015-03-26T14:43:10Z 73.67822265625 2015-03-26T14:43:41Z 73.197631835938 2015-03-26T14:44:13Z 71.755493164062 2015-03-26T14:44:33Z 69.352294921875 2015-03-26T14:44:49Z 67.4296875 2015-03-26T14:45:13Z 61.181030273438 2015-03-26T14:45:36Z 60.2197265625 2015-03-26T14:45:56Z 60.700317382812 2015-03-26T14:46:05Z 59.739135742188 2015-03-26T14:46:24Z 58.297119140625 2015-03-26T14:46:36Z 57.816528320312 2015-03-26T14:47:01Z 56.37451171875 2015-03-26T14:47:26Z 56.855102539062 2015-03-26T14:47:43Z 56.37451171875 2015-03-26T14:47:47Z 54.932373046875 2015-03-26T14:48:02Z 53.97119140625 2015-03-26T14:48:09Z 53.97119140625 2015-03-26T14:48:26Z 53.97119140625 2015-03-26T14:48:48Z 53.97119140625 2015-03-26T14:49:07Z 51.56787109375 2015-03-26T14:49:23Z 50.606567382812 2015-03-26T14:49:44Z 50.606567382812 2015-03-26T14:50:05Z 50.606567382812 2015-03-26T14:50:23Z 50.606567382812 2015-03-26T14:50:36Z 48.683959960938 2015-03-26T14:50:47Z 48.203369140625 2015-03-26T14:50:54Z 48.683959960938 2015-03-26T14:50:57Z 47.722534179688 2015-03-26T14:51:14Z 47.722534179688 2015-03-26T14:51:32Z 47.241821289062 2015-03-26T14:51:42Z 48.683959960938 2015-03-26T14:52:02Z 49.16455078125 2015-03-26T14:52:25Z 50.606567382812 2015-03-26T14:52:42Z 53.009765625 2015-03-26T14:53:00Z 53.009765625 2015-03-26T14:53:05Z 52.529174804688 2015-03-26T14:53:27Z 51.087158203125 2015-03-26T14:53:40Z 51.087158203125 2015-03-26T14:54:00Z 50.606567382812 2015-03-26T14:54:17Z 50.1259765625 2015-03-26T14:54:29Z 49.645263671875 2015-03-26T14:54:58Z 50.606567382812 2015-03-26T14:55:22Z 50.606567382812 2015-03-26T14:55:48Z 50.606567382812 2015-03-26T14:56:05Z 52.048583984375 2015-03-26T14:56:26Z 53.009765625 2015-03-26T14:56:46Z 53.009765625 2015-03-26T14:56:56Z 54.451782226562 2015-03-26T14:57:08Z 56.855102539062 2015-03-26T14:57:28Z 60.700317382812 2015-03-26T14:57:50Z 59.258422851562 2015-03-26T14:58:19Z 57.335815429688 2015-03-26T14:58:34Z 57.335815429688 2015-03-26T14:58:39Z 56.855102539062 2015-03-26T14:58:50Z 60.700317382812 2015-03-26T14:59:03Z 68.87158203125 2015-03-26T14:59:16Z 72.236206054688 2015-03-26T14:59:31Z 73.197631835938 2015-03-26T14:59:45Z 74.639526367188 2015-03-26T15:00:02Z 75.600830078125 2015-03-26T15:00:16Z 76.562133789062 2015-03-26T15:00:26Z 78.484741210938 2015-03-26T15:00:34Z 78.004028320312 2015-03-26T15:00:51Z 78.965454101562 2015-03-26T15:01:02Z 78.484741210938 2015-03-26T15:01:16Z 78.004028320312 2015-03-26T15:01:33Z 78.484741210938 2015-03-26T15:01:39Z 78.484741210938 2015-03-26T15:01:55Z 78.484741210938 2015-03-26T15:02:08Z 78.004028320312 2015-03-26T15:02:23Z 78.965454101562 2015-03-26T15:02:40Z 78.965454101562 2015-03-26T15:02:55Z 79.446044921875 2015-03-26T15:02:58Z 82.330078125 2015-03-26T15:03:19Z 84.252685546875 2015-03-26T15:03:34Z 84.7333984375 2015-03-26T15:03:47Z 86.17529296875 2015-03-26T15:04:04Z 86.17529296875 2015-03-26T15:04:26Z 87.6171875 2015-03-26T15:04:52Z 87.6171875 2015-03-26T15:05:14Z 88.578735351562 2015-03-26T15:05:35Z 89.059326171875 2015-03-26T15:05:57Z 90.501342773438 2015-03-26T15:06:25Z 90.501342773438 2015-03-26T15:06:32Z 90.98193359375 2015-03-26T15:06:42Z 92.904541015625 2015-03-26T15:07:08Z 93.865844726562 2015-03-26T15:07:37Z 92.904541015625 2015-03-26T15:08:06Z 91.462524414062 2015-03-26T15:08:29Z 91.943237304688 2015-03-26T15:08:30Z 90.020629882812 2015-03-26T15:08:47Z 89.059326171875 2015-03-26T15:09:05Z 88.098022460938 2015-03-26T15:09:22Z 93.385131835938 2015-03-26T15:09:43Z 96.269287109375 2015-03-26T15:10:02Z 97.711181640625 2015-03-26T15:10:20Z 97.711181640625 2015-03-26T15:10:43Z 93.865844726562 2015-03-26T15:10:59Z 95.788452148438 2015-03-26T15:11:18Z 97.711181640625 2015-03-26T15:11:40Z 99.6337890625 2015-03-26T15:11:59Z 102.037109375 2015-03-26T15:12:19Z 102.99829101562 2015-03-26T15:12:26Z 104.4404296875 2015-03-26T15:12:43Z 104.92102050781 2015-03-26T15:12:48Z 105.40173339844 2015-03-26T15:12:50Z 108.76623535156 2015-03-26T15:13:06Z 110.68884277344 2015-03-26T15:13:26Z 113.09228515625 2015-03-26T15:13:52Z 113.09228515625 2015-03-26T15:14:17Z 113.57299804688 2015-03-26T15:14:23Z 113.57299804688 2015-03-26T15:14:33Z 113.57299804688 2015-03-26T15:14:51Z 113.57299804688 2015-03-26T15:15:16Z 112.13098144531 2015-03-26T15:15:32Z 113.57299804688 2015-03-26T15:15:51Z 113.57299804688 2015-03-26T15:16:07Z 117.89880371094 2015-03-26T15:16:26Z 118.86010742188 2015-03-26T15:16:42Z 119.82141113281 2015-03-26T15:17:08Z 122.70544433594 2015-03-26T15:17:33Z 125.10876464844 2015-03-26T15:18:01Z 123.18615722656 2015-03-26T15:18:27Z 124.62805175781 2015-03-26T15:18:59Z 127.99255371094 2015-03-26T15:19:30Z 127.99255371094 2015-03-26T15:19:32Z 129.43469238281 2015-03-26T15:20:01Z 130.87670898438 2015-03-26T15:20:19Z 132.31860351562 2015-03-26T15:20:35Z 131.35729980469 2015-03-26T15:20:54Z 132.79931640625 2015-03-26T15:21:10Z 137.12524414062 2015-03-26T15:21:28Z 139.52844238281 2015-03-26T15:21:43Z 140.97045898438 2015-03-26T15:22:12Z 141.45104980469 2015-03-26T15:22:37Z 143.85437011719 2015-03-26T15:22:50Z 144.81579589844 2015-03-26T15:22:58Z 144.33520507812 2015-03-26T15:23:11Z 145.29638671875 2015-03-26T15:23:22Z 145.77709960938 2015-03-26T15:23:26Z 145.77709960938 2015-03-26T15:23:30Z 146.2578125 2015-03-26T15:23:35Z 146.2578125 2015-03-26T15:23:40Z 146.2578125 2015-03-26T15:23:50Z 145.29638671875 2015-03-26T15:23:55Z 144.33520507812 2015-03-26T15:23:58Z 144.81579589844 2015-03-26T15:24:14Z 143.85437011719 2015-03-26T15:24:33Z 146.73840332031 2015-03-26T15:24:48Z 150.58361816406 2015-03-26T15:25:09Z 151.544921875 2015-03-26T15:25:32Z 152.50634765625 2015-03-26T15:25:47Z 152.50634765625 2015-03-26T15:25:53Z 151.06420898438 2015-03-26T15:25:59Z 154.42895507812 2015-03-26T15:26:18Z 152.98693847656 2015-03-26T15:26:47Z 152.98693847656 2015-03-26T15:27:20Z 151.544921875 2015-03-26T15:27:28Z 153.46765136719 2015-03-26T15:27:32Z 153.94836425781 2015-03-26T15:27:34Z 157.31286621094 2015-03-26T15:27:54Z 156.83215332031 2015-03-26T15:28:12Z 156.83215332031 2015-03-26T15:28:35Z 155.87097167969 2015-03-26T15:28:58Z 157.79357910156 2015-03-26T15:29:25Z 155.87097167969 2015-03-26T15:29:49Z 154.42895507812 2015-03-26T15:30:14Z 153.46765136719 2015-03-26T15:30:20Z 151.544921875 2015-03-26T15:30:45Z 151.06420898438 2015-03-26T15:31:12Z 150.10302734375 2015-03-26T15:31:31Z 150.10302734375 2015-03-26T15:31:35Z 150.10302734375 2015-03-26T15:31:55Z 152.50634765625 2015-03-26T15:32:09Z 153.94836425781 2015-03-26T15:32:28Z 155.87097167969 2015-03-26T15:32:48Z 159.71618652344 2015-03-26T15:33:13Z 156.83215332031 2015-03-26T15:33:43Z 154.42895507812 2015-03-26T15:33:59Z 152.50634765625 2015-03-26T15:34:13Z 155.87097167969 2015-03-26T15:34:37Z 155.87097167969 2015-03-26T15:35:01Z 159.23547363281 2015-03-26T15:35:28Z 158.75476074219 2015-03-26T15:35:43Z 159.23547363281 2015-03-26T15:35:56Z 160.67749023438 2015-03-26T15:36:12Z 160.19689941406 2015-03-26T15:36:27Z 160.19689941406 2015-03-26T15:36:34Z 160.67749023438 2015-03-26T15:36:53Z 161.158203125 2015-03-26T15:36:56Z 159.71618652344 2015-03-26T15:37:04Z 160.19689941406 2015-03-26T15:37:07Z 161.63891601562 2015-03-26T15:37:31Z 162.11950683594 2015-03-26T15:37:52Z 162.11950683594 2015-03-26T15:38:13Z 160.67749023438 2015-03-26T15:38:39Z 160.19689941406 2015-03-26T15:39:10Z 159.71618652344 2015-03-26T15:39:31Z 158.75476074219 2015-03-26T15:39:47Z 157.31286621094 2015-03-26T15:40:18Z 153.94836425781 2015-03-26T15:40:53Z 152.02575683594 2015-03-26T15:41:27Z 148.66101074219 2015-03-26T15:42:04Z 148.66101074219 2015-03-26T15:42:33Z 147.69970703125 2015-03-26T15:42:42Z 145.77709960938 2015-03-26T15:43:03Z 143.85437011719 2015-03-26T15:43:19Z 140.00915527344 2015-03-26T15:43:39Z 138.56726074219 2015-03-26T15:43:55Z 135.68310546875 2015-03-26T15:44:05Z 131.35729980469 2015-03-26T15:44:21Z 124.62805175781 2015-03-26T15:44:50Z 117.41821289062 2015-03-26T15:45:13Z 115.49560546875 2015-03-26T15:45:28Z 112.61157226562 2015-03-26T15:45:42Z 109.24694824219 2015-03-26T15:46:00Z 106.84362792969 2015-03-26T15:46:17Z 103.95971679688 2015-03-26T15:46:32Z 103.95971679688 2015-03-26T15:46:47Z 103.47900390625 2015-03-26T15:47:07Z 103.95971679688 2015-03-26T15:47:22Z 103.47900390625 2015-03-26T15:47:31Z 98.19189453125 2015-03-26T15:47:45Z 95.788452148438 2015-03-26T15:47:57Z 90.501342773438 2015-03-26T15:48:11Z 86.17529296875 2015-03-26T15:48:26Z 84.7333984375 2015-03-26T15:48:32Z 82.810791015625 2015-03-26T15:48:39Z 79.926635742188 2015-03-26T15:48:53Z 77.5234375 2015-03-26T15:49:14Z 77.042846679688 2015-03-26T15:49:34Z 78.965454101562 2015-03-26T15:49:55Z 80.407470703125 2015-03-26T15:50:09Z 79.446044921875 2015-03-26T15:50:30Z 79.926635742188 2015-03-26T15:50:46Z 82.810791015625 2015-03-26T15:51:03Z 86.656005859375 2015-03-26T15:51:20Z 86.17529296875 2015-03-26T15:51:39Z 83.291381835938 2015-03-26T15:52:01Z 83.291381835938 2015-03-26T15:52:02Z 83.291381835938 2015-03-26T15:52:13Z 83.291381835938 2015-03-26T15:52:23Z 83.291381835938 2015-03-26T15:52:25Z 83.291381835938 2015-03-26T15:52:45Z 83.77197265625 2015-03-26T15:52:46Z 83.77197265625 2015-03-26T15:53:01Z 82.330078125 2015-03-26T15:53:24Z 81.849365234375 2015-03-26T15:53:34Z 81.368774414062 2015-03-26T15:53:53Z 85.213989257812 2015-03-26T15:54:18Z 84.252685546875 2015-03-26T15:54:24Z 84.252685546875 2015-03-26T15:54:27Z 83.77197265625 2015-03-26T15:54:30Z 83.291381835938 2015-03-26T15:54:41Z 82.330078125 2015-03-26T15:54:57Z 82.330078125 2015-03-26T15:55:00Z 83.291381835938 2015-03-26T15:55:24Z 82.810791015625 2015-03-26T15:55:40Z 80.88818359375 2015-03-26T15:55:48Z 82.330078125 2015-03-26T15:56:09Z 83.291381835938 2015-03-26T15:56:23Z 84.252685546875 2015-03-26T15:56:43Z 82.330078125 2015-03-26T15:57:02Z 83.77197265625 2015-03-26T15:57:16Z 80.88818359375 2015-03-26T15:57:30Z 80.407470703125 2015-03-26T15:57:34Z 79.926635742188 2015-03-26T15:57:41Z 79.446044921875 2015-03-26T15:57:59Z 80.88818359375 2015-03-26T15:58:16Z 82.330078125 2015-03-26T15:58:23Z 82.330078125 2015-03-26T15:58:35Z 82.810791015625 2015-03-26T15:58:44Z 85.694580078125 2015-03-26T15:58:59Z 85.694580078125 2015-03-26T15:59:11Z 86.17529296875 2015-03-26T15:59:15Z 84.252685546875 2015-03-26T15:59:32Z 83.291381835938 2015-03-26T15:59:48Z