Trutg dil Flem 3 0000FF 4 2134 2021-07-21T06:40:00.000Z 2134 2021-07-21T06:40:00.387Z 2134.3960176 2021-07-21T06:40:09.671Z 2135.4 2021-07-21T06:40:55.614Z 2137.0002061227 2021-07-21T06:41:56.647Z 2138.6 2021-07-21T06:42:42.651Z 2140.8985704163 2021-07-21T06:44:26.224Z 2141.7952732454 2021-07-21T06:45:09.075Z 2142.6014125816 2021-07-21T06:45:52.760Z 2143.1990472499 2021-07-21T06:46:21.204Z 2143.5 2021-07-21T06:46:53.891Z 2143.4999159485 2021-07-21T06:47:26.911Z 2143.4004045031 2021-07-21T06:47:53.498Z 2143.5 2021-07-21T06:48:08.469Z 2143.7000059873 2021-07-21T06:48:24.013Z 2143.8 2021-07-21T06:48:35.226Z 2144.2 2021-07-21T06:48:54.964Z 2144.8 2021-07-21T06:49:30.904Z 2145.2953091112 2021-07-21T06:49:53.746Z 2145.6991135321 2021-07-21T06:50:13.379Z 2146.5 2021-07-21T06:51:00.231Z 2147.2037689146 2021-07-21T06:51:32.857Z 2147.8044250256 2021-07-21T06:51:57.529Z 2148.7 2021-07-21T06:52:22.200Z 2149.8 2021-07-21T06:53:15.837Z 2150.798392772 2021-07-21T06:54:01.950Z 2151.800756309 2021-07-21T06:54:47.839Z 2154.8 2021-07-21T06:57:11.821Z 2155.8946828331 2021-07-21T06:57:46.323Z 2157.2946706135 2021-07-21T06:58:28.674Z 2158.7 2021-07-21T06:59:33.010Z 2159.5983104256 2021-07-21T06:59:57.681Z 2160.3967355855 2021-07-21T07:00:28.198Z 2161.7 2021-07-21T07:01:27.257Z 2163.1065312562 2021-07-21T07:02:32.614Z 2163.9 2021-07-21T07:03:01.311Z 2164.6013762537 2021-07-21T07:03:33.718Z 2165.4 2021-07-21T07:04:10.527Z 2166.3982972265 2021-07-21T07:04:47.215Z 2167.6 2021-07-21T07:05:45.987Z 2167.8 2021-07-21T07:05:55.396Z 2167.6 2021-07-21T07:05:55.630Z 2167.8 2021-07-21T07:06:00.628Z 2168.8005998389 2021-07-21T07:06:56.150Z 2169.4 2021-07-21T07:07:23.594Z 2169.7 2021-07-21T07:07:38.407Z 2169.799829382 2021-07-21T07:07:51.272Z 2169.9 2021-07-21T07:08:09.103Z 2169.9021555843 2021-07-21T07:08:17.743Z 2170.1 2021-07-21T07:08:28.777Z 2170.6978111161 2021-07-21T07:08:56.152Z 2171.5005530344 2021-07-21T07:09:33.732Z 2172.4016158848 2021-07-21T07:10:17.137Z 2173.3 2021-07-21T07:11:01.777Z 2174.5977109083 2021-07-21T07:11:47.779Z 2175.8042972662 2021-07-21T07:12:45.344Z 2176.9 2021-07-21T07:13:12.893Z 2177.6 2021-07-21T07:13:40.451Z 2178.1027267134 2021-07-21T07:14:06.152Z 2178.7 2021-07-21T07:14:36.421Z 2179.7 2021-07-21T07:15:10.364Z 2180.8910946871 2021-07-21T07:15:39.061Z 2181.9040118537 2021-07-21T07:16:25.787Z 2182.4 2021-07-21T07:16:50.458Z 2182.9 2021-07-21T07:17:17.274Z 2183.996711931 2021-07-21T07:18:07.726Z 2185.2015207536 2021-07-21T07:19:03.263Z 2186.1993415259 2021-07-21T07:19:51.397Z 2187.5 2021-07-21T07:20:46.493Z 2188.8 2021-07-21T07:21:47.633Z 2189.4 2021-07-21T07:22:15.942Z 2189.5 2021-07-21T07:22:26.793Z 2189.5998177563 2021-07-21T07:22:37.870Z 2190 2021-07-21T07:22:58.087Z 2190.5037229011 2021-07-21T07:23:28.712Z 2191.1 2021-07-21T07:23:56.774Z 2192.0000729747 2021-07-21T07:24:42.414Z 2192.7 2021-07-21T07:25:22.662Z 2193 2021-07-21T07:25:41.245Z 2193.4987333441 2021-07-21T07:26:05.153Z 2194 2021-07-21T07:26:29.250Z 2194.1 2021-07-21T07:26:38.474Z 2194.2 2021-07-21T07:26:46.509Z 2194.7952641618 2021-07-21T07:27:15.038Z 2195.7 2021-07-21T07:27:50.228Z 2196.7949779792 2021-07-21T07:28:17.776Z 2197.8 2021-07-21T07:28:56.671Z 2198.5 2021-07-21T07:29:31.172Z 2198.8020107522 2021-07-21T07:29:46.761Z 2198.9995959882 2021-07-21T07:29:59.022Z 2199.395425215 2021-07-21T07:30:17.161Z 2200.2 2021-07-21T07:30:55.997Z 2201.7 2021-07-21T07:32:07.122Z 2203 2021-07-21T07:32:53.123Z 2204.0917815954 2021-07-21T07:33:27.623Z 2205.2015453647 2021-07-21T07:34:18.815Z 2205.7003872852 2021-07-21T07:34:49.977Z 2206 2021-07-21T07:35:11.309Z 2206.4 2021-07-21T07:35:37.172Z 2206.7 2021-07-21T07:36:02.239Z 2206.7 2021-07-21T07:36:12.269Z 2206.5 2021-07-21T07:36:15.197Z 2206.5 2021-07-21T07:36:15.794Z 2206.5 2021-07-21T07:36:16.391Z 2206.3994504846 2021-07-21T07:36:22.164Z 2205.8993132635 2021-07-21T07:36:28.520Z 2205.7 2021-07-21T07:36:31.381Z 2206.0012287344 2021-07-21T07:36:54.808Z 2206.9 2021-07-21T07:37:36.033Z 2207.9021308121 2021-07-21T07:38:21.910Z 2208.4 2021-07-21T07:38:44.892Z 2208.5 2021-07-21T07:39:13.063Z 2208.9016494409 2021-07-21T07:39:52.648Z 2209.4026225165 2021-07-21T07:40:16.741Z 2210.1 2021-07-21T07:40:49.361Z 2211.0960879832 2021-07-21T07:41:24.550Z 2212.0058202095 2021-07-21T07:42:06.342Z 2212.9980689539 2021-07-21T07:42:55.860Z 2214.7 2021-07-21T07:43:51.925Z 2216.8970542167 2021-07-21T07:45:00.439Z 2218.8 2021-07-21T07:46:36.601Z 2220.1872020668 2021-07-21T07:47:05.264Z 2221.4998356322 2021-07-21T07:47:44.798Z 2222.7 2021-07-21T07:48:25.915Z 2223.430085 2021-07-21T07:49:00.095Z 2223.9 2021-07-21T07:49:04.736Z 2224.9 2021-07-21T07:49:54.361Z 2226.4031746586 2021-07-21T07:50:50.055Z 2228.1 2021-07-21T07:51:33.977Z 2229.7 2021-07-21T07:52:20.448Z 2230.8 2021-07-21T07:52:56.167Z 2231.2950450239 2021-07-21T07:53:18.994Z 2231.8007042285 2021-07-21T07:53:42.194Z 2232.5 2021-07-21T07:54:15.088Z 2233.099590306 2021-07-21T07:54:42.960Z 2233.7010904249 2021-07-21T07:55:15.189Z 2234.7019592438 2021-07-21T07:56:17.550Z 2235.4 2021-07-21T07:56:55.437Z 2236 2021-07-21T07:57:27.961Z 2236.5 2021-07-21T07:57:51.009Z 2237 2021-07-21T07:58:15.249Z 2237.4971895641 2021-07-21T07:58:38.449Z 2238.2 2021-07-21T07:59:10.897Z 2238.8936139946 2021-07-21T07:59:43.791Z 2239.6 2021-07-21T08:00:16.389Z 2240.3 2021-07-21T08:00:55.369Z 2240.8014883397 2021-07-21T08:01:20.917Z 2241.1006499101 2021-07-21T08:01:37.071Z 2241.2 2021-07-21T08:01:46.552Z 2241.3 2021-07-21T08:01:59.081Z 2241.3 2021-07-21T08:02:07.963Z 2241.2998159351 2021-07-21T08:02:29.112Z 2241.1992755675 2021-07-21T08:02:32.001Z 2241.0037563979 2021-07-21T08:02:32.671Z 2240.5 2021-07-21T08:02:34.967Z 2239.6 2021-07-21T08:02:42.437Z 2239.2013844975 2021-07-21T08:02:43.345Z 2238.3998433038 2021-07-21T08:02:46.683Z 2237.6 2021-07-21T08:02:49.498Z 2237.2000985076 2021-07-21T08:02:56.843Z 2236.7 2021-07-21T08:03:01.971Z 2236.8004566037 2021-07-21T08:03:27.559Z 2237.1993719374 2021-07-21T08:03:56.969Z 2237.1000047518 2021-07-21T08:03:59.323Z 2236.5 2021-07-21T08:04:01.085Z 2235.3 2021-07-21T08:04:02.847Z 2233.6 2021-07-21T08:04:06.538Z 2232.4984285287 2021-07-21T08:04:07.460Z 2232.1 2021-07-21T08:04:08.383Z 2231.8 2021-07-21T08:04:09.358Z 2231.201582123 2021-07-21T08:04:13.036Z 2230.4962531868 2021-07-21T08:04:17.408Z 2229.5936947284 2021-07-21T08:04:20.088Z 2228.1963544124 2021-07-21T08:04:22.556Z 2227.1 2021-07-21T08:04:24.745Z 2226.3 2021-07-21T08:04:27.943Z 2218.6004485018 2021-07-21T08:04:44.303Z 2217.1064552877 2021-07-21T08:04:47.374Z 2215.7990769892 2021-07-21T08:04:50.853Z 2214.9 2021-07-21T08:04:52.005Z 2214.1 2021-07-21T08:04:52.980Z 2213.3 2021-07-21T08:04:54.267Z 2212.5 2021-07-21T08:04:55.189Z 2211.9 2021-07-21T08:04:56.056Z 2211.2 2021-07-21T08:04:57.846Z 2209.9 2021-07-21T08:05:01.263Z 2207.9 2021-07-21T08:05:04.495Z 2207.7 2021-07-21T08:05:05.165Z 2206.7 2021-07-21T08:05:06.808Z 2205.7 2021-07-21T08:05:08.392Z 2205 2021-07-21T08:05:08.776Z 2204.3 2021-07-21T08:05:09.928Z 2203.7 2021-07-21T08:05:12.017Z 2203.3 2021-07-21T08:05:13.823Z 2203 2021-07-21T08:05:15.283Z 2202.6 2021-07-21T08:05:16.882Z 2202.2 2021-07-21T08:05:17.857Z 2201.4 2021-07-21T08:05:20.428Z 2200.5 2021-07-21T08:05:21.715Z 2199.9 2021-07-21T08:05:23.001Z 2199.6 2021-07-21T08:05:24.613Z 2199.6 2021-07-21T08:05:33.495Z 2199.3 2021-07-21T08:05:35.024Z 2198.8 2021-07-21T08:05:39.361Z 2198.3 2021-07-21T08:05:41.579Z 2198.1 2021-07-21T08:05:47.794Z 2197.9 2021-07-21T08:05:50.145Z 2197.7 2021-07-21T08:05:51.583Z 2197.3 2021-07-21T08:05:53.008Z 2196.7 2021-07-21T08:05:54.347Z 2196.4137661892 2021-07-21T08:05:54.587Z 2196.7 2021-07-21T08:05:59.718Z 2197.3 2021-07-21T08:06:28.415Z 2197.7 2021-07-21T08:06:46.994Z 2197.9 2021-07-21T08:06:59.778Z 2198.1 2021-07-21T08:07:15.035Z 2198.3 2021-07-21T08:07:41.791Z 2198.8 2021-07-21T08:08:06.851Z 2199.3 2021-07-21T08:08:41.092Z 2199.6 2021-07-21T08:08:57.559Z 2199.6 2021-07-21T08:09:06.440Z 2199.9 2021-07-21T08:09:23.261Z 2200.5 2021-07-21T08:09:50.809Z 2201.4 2021-07-21T08:10:18.365Z 2202.2 2021-07-21T08:10:55.000Z 2202.6 2021-07-21T08:11:14.900Z 2203 2021-07-21T08:11:34.115Z 2203.3 2021-07-21T08:11:50.289Z 2203.7 2021-07-21T08:12:10.501Z 2204.3 2021-07-21T08:12:38.245Z 2205 2021-07-21T08:13:02.915Z 2205.7 2021-07-21T08:13:11.138Z 2206.7 2021-07-21T08:13:45.081Z 2207.7 2021-07-21T08:14:20.270Z 2207.9 2021-07-21T08:14:29.462Z 2204.4 2021-07-21T08:14:37.904Z 2200.5968543381 2021-07-21T08:14:43.810Z 2196.4 2021-07-21T08:14:49.891Z 2192.6906844211 2021-07-21T08:14:54.567Z 2190.8 2021-07-21T08:14:56.008Z 2191.2041214231 2021-07-21T08:14:58.960Z 2190.8 2021-07-21T08:14:59.097Z 2190.2 2021-07-21T08:15:01.074Z 2189.6 2021-07-21T08:15:03.889Z 2184.4 2021-07-21T08:15:17.972Z 2177.2 2021-07-21T08:15:32.743Z 2175.7 2021-07-21T08:15:34.411Z 2173.9 2021-07-21T08:15:39.170Z 2170.9 2021-07-21T08:15:46.080Z 2167.2 2021-07-21T08:15:54.526Z 2164.5966486567 2021-07-21T08:16:01.719Z 2162.3 2021-07-21T08:16:08.151Z 2159.9950180567 2021-07-21T08:16:14.131Z 2157.691850354 2021-07-21T08:16:19.156Z 2156.1055872 2021-07-21T08:16:20.597Z 2151.3 2021-07-21T08:16:26.270Z 2141.8 2021-07-21T08:16:34.468Z 2138.6951965095 2021-07-21T08:16:37.803Z 2135.4 2021-07-21T08:16:40.618Z 2132.1946005829 2021-07-21T08:16:44.637Z 2129.51157816 2021-07-21T08:16:47.209Z 2124.1 2021-07-21T08:16:51.969Z 2113.5 2021-07-21T08:17:00.945Z 2107.4176944959 2021-07-21T08:17:05.711Z 2104 2021-07-21T08:17:10.098Z 2101.1 2021-07-21T08:17:14.637Z 2099.8997478058 2021-07-21T08:17:18.269Z 2100.1 2021-07-21T08:17:54.781Z 2100.8 2021-07-21T08:18:38.208Z 2101.1 2021-07-21T08:19:13.796Z 2101.2998544286 2021-07-21T08:19:30.229Z 2101.5986170947 2021-07-21T08:19:50.365Z 2101.5022873917 2021-07-21T08:19:51.178Z 2100.8 2021-07-21T08:19:53.325Z 2100.2054508062 2021-07-21T08:19:54.936Z 2099.9 2021-07-21T08:19:58.820Z 2100.2059529847 2021-07-21T08:20:27.198Z 2100.9 2021-07-21T08:21:00.092Z 2101.5019841784 2021-07-21T08:21:27.246Z 2102 2021-07-21T08:21:49.628Z 2102.3998946298 2021-07-21T08:22:08.440Z 2102.7 2021-07-21T08:22:25.696Z 2102.5 2021-07-21T08:22:27.648Z 2100.1 2021-07-21T08:22:34.010Z 2098.6 2021-07-21T08:22:36.479Z 2097.0002369998 2021-07-21T08:22:38.429Z 2094.8075943391 2021-07-21T08:22:40.973Z 2092.6 2021-07-21T08:22:43.509Z 2091 2021-07-21T08:22:45.598Z 2090.2 2021-07-21T08:22:47.575Z 2089.8 2021-07-21T08:22:49.955Z 2089.7 2021-07-21T08:22:50.172Z 2089.4021331114 2021-07-21T08:22:50.895Z 2088.7986003784 2021-07-21T08:22:53.405Z 2088.2 2021-07-21T08:22:54.128Z 2087.2 2021-07-21T08:22:57.440Z 2085.7 2021-07-21T08:23:00.826Z 2084.3 2021-07-21T08:23:03.083Z 2083.1028943076 2021-07-21T08:23:05.596Z 2081.8881907318 2021-07-21T08:23:08.479Z 2081.1 2021-07-21T08:23:09.925Z 2080.8 2021-07-21T08:23:10.018Z 2081.1 2021-07-21T08:23:12.024Z 2080.5 2021-07-21T08:23:12.241Z 2079.6 2021-07-21T08:23:13.314Z 2078.2035843794 2021-07-21T08:23:14.739Z 2076.7 2021-07-21T08:23:16.452Z 2075.1 2021-07-21T08:23:17.374Z 2072.4 2021-07-21T08:23:21.328Z 2069.6964366577 2021-07-21T08:23:23.174Z 2067.7007072386 2021-07-21T08:23:24.818Z 2065.991914367 2021-07-21T08:23:26.580Z 2064.7175383135 2021-07-21T08:23:27.303Z 2063.7 2021-07-21T08:23:28.386Z 2062.8 2021-07-21T08:23:28.819Z 2062.3957898054 2021-07-21T08:23:29.356Z 2062.2 2021-07-21T08:23:29.740Z 2061.2030902407 2021-07-21T08:23:30.715Z 2059.6 2021-07-21T08:23:32.358Z 2058.6 2021-07-21T08:23:32.992Z 2057.9 2021-07-21T08:23:33.662Z 2057.4048892734 2021-07-21T08:23:34.331Z 2056.4 2021-07-21T08:23:35.239Z 2055.0679153308 2021-07-21T08:23:37.409Z 2054.1174799611 2021-07-21T08:23:37.842Z 2053.3137791304 2021-07-21T08:23:38.492Z 2052.3 2021-07-21T08:23:39.162Z 2051.4994492162 2021-07-21T08:23:39.796Z 2051.0045435135 2021-07-21T08:23:40.180Z 2050.3101453051 2021-07-21T08:23:41.130Z 2049.6 2021-07-21T08:23:42.105Z 2049 2021-07-21T08:23:42.489Z 2048.5 2021-07-21T08:23:43.123Z 2048.4 2021-07-21T08:23:43.788Z 2048 2021-07-21T08:23:44.325Z 2046.8574724998 2021-07-21T08:23:44.541Z 2045.2921206401 2021-07-21T08:23:45.879Z 2044.4122819792 2021-07-21T08:23:46.549Z 2044.4122819792 2021-07-21T08:23:46.549Z 2043.9025320897 2021-07-21T08:23:47.524Z 2042.979114 2021-07-21T08:23:49.438Z 2042.2168945 2021-07-21T08:23:49.871Z 2042.0976975175 2021-07-21T08:23:51.116Z 2041.6899600975 2021-07-21T08:23:51.750Z 2041.1006814634 2021-07-21T08:23:52.287Z 2040.41183 2021-07-21T08:23:52.824Z 2039.3060141866 2021-07-21T08:23:53.869Z 2037.9998272902 2021-07-21T08:23:55.315Z 2036.8916297058 2021-07-21T08:23:56.223Z 2036.2 2021-07-21T08:23:56.946Z 2035.608874973 2021-07-21T08:23:57.330Z 2034.8 2021-07-21T08:23:58.098Z 2033.8975250358 2021-07-21T08:23:59.020Z 2033.2102398952 2021-07-21T08:23:59.788Z 2032.6947652706 2021-07-21T08:24:00.711Z 2031.9 2021-07-21T08:24:01.095Z 2030.8929160365 2021-07-21T08:24:02.003Z 2030.3 2021-07-21T08:24:02.673Z 2029.9075607405 2021-07-21T08:24:03.342Z 2029.5935443435 2021-07-21T08:24:04.209Z 2029.1026264788 2021-07-21T08:24:04.977Z 2028.5 2021-07-21T08:24:07.751Z 2028.1 2021-07-21T08:24:08.903Z 2028 2021-07-21T08:24:11.194Z 2028 2021-07-21T08:24:14.914Z 2027.9992182547 2021-07-21T08:24:22.925Z 2027.6 2021-07-21T08:24:23.833Z 2026.3987117003 2021-07-21T08:24:25.444Z 2024.3 2021-07-21T08:24:26.572Z 2022.4937415172 2021-07-21T08:24:27.859Z 2021.6 2021-07-21T08:24:28.932Z 2021.2 2021-07-21T08:24:30.468Z 2020.8047083636 2021-07-21T08:24:31.102Z 2019.9 2021-07-21T08:24:32.077Z 2018.7990723256 2021-07-21T08:24:34.295Z 2017.90059744 2021-07-21T08:24:35.720Z 2017.2951378182 2021-07-21T08:24:37.433Z 2016.9 2021-07-21T08:24:37.749Z 2016.7 2021-07-21T08:24:38.517Z 2016.60581725 2021-07-21T08:24:38.734Z 2016.1 2021-07-21T08:24:39.118Z 2015 2021-07-21T08:24:40.559Z 2013.9 2021-07-21T08:24:41.604Z 2013.1 2021-07-21T08:24:42.512Z 2012.5 2021-07-21T08:24:43.462Z 2011.7020393686 2021-07-21T08:24:44.507Z 2010.9 2021-07-21T08:24:46.092Z 2010.3 2021-07-21T08:24:46.742Z 2009.5995185909 2021-07-21T08:24:47.816Z 2008.893439513 2021-07-21T08:24:48.449Z 2008.2150685699 2021-07-21T08:24:48.833Z 2007.4064968615 2021-07-21T08:24:50.369Z 2006.8 2021-07-21T08:24:53.218Z 2006.6030390811 2021-07-21T08:24:53.602Z 2006.4021010957 2021-07-21T08:24:54.723Z 2006.1968137826 2021-07-21T08:24:56.894Z 2006 2021-07-21T08:24:57.801Z 2005.8 2021-07-21T08:24:58.569Z 2005.6002024073 2021-07-21T08:24:59.727Z 2005.5003526427 2021-07-21T08:25:02.364Z 2005.6017554 2021-07-21T08:25:15.439Z 2005.8 2021-07-21T08:25:23.662Z 2005.8966330385 2021-07-21T08:25:31.734Z 2005.8031702885 2021-07-21T08:25:32.118Z 2005.8 2021-07-21T08:25:37.996Z 2005.7991247003 2021-07-21T08:25:45.115Z 2005.6975168943 2021-07-21T08:25:46.569Z 2005.5010936585 2021-07-21T08:25:47.106Z 2005.099479875 2021-07-21T08:25:47.756Z 2004.81365525 2021-07-21T08:25:47.972Z 2004.6033435953 2021-07-21T08:25:50.704Z 2004.796315339 2021-07-21T08:25:59.622Z 2005.1 2021-07-21T08:26:21.831Z 2004.9950027845 2021-07-21T08:26:22.908Z 2004.8 2021-07-21T08:26:23.631Z 2004.699655244 2021-07-21T08:26:25.091Z 2004.5032898276 2021-07-21T08:26:25.859Z 2004.1053934761 2021-07-21T08:26:26.987Z 2003.4 2021-07-21T08:26:28.434Z 2002.4929317652 2021-07-21T08:26:29.772Z 2001.5977193538 2021-07-21T08:26:30.539Z 2001.098113477 2021-07-21T08:26:31.262Z 2000.2 2021-07-21T08:26:31.986Z 1998.2021932388 2021-07-21T08:26:34.133Z 1995.4932218063 2021-07-21T08:26:36.820Z 1993.7 2021-07-21T08:26:39.252Z 1992.7024792752 2021-07-21T08:26:40.203Z 1991.6 2021-07-21T08:26:41.543Z 1990.6215203513 2021-07-21T08:26:42.311Z 1989.4 2021-07-21T08:26:44.571Z 1988 2021-07-21T08:26:46.106Z 1987.4208194545 2021-07-21T08:26:46.423Z 1987.0905793441 2021-07-21T08:26:48.334Z 1986.3 2021-07-21T08:26:49.485Z 1985.4 2021-07-21T08:26:50.771Z 1984.9 2021-07-21T08:26:50.988Z 1984.1 2021-07-21T08:26:51.638Z 1983.1056670073 2021-07-21T08:26:52.308Z 1982.4 2021-07-21T08:26:53.353Z 1982.3 2021-07-21T08:26:53.461Z 1982.4 2021-07-21T08:26:55.788Z 1981.6012696412 2021-07-21T08:26:56.421Z 1979.9 2021-07-21T08:26:57.573Z 1978.5841169565 2021-07-21T08:26:59.802Z 1977.7143272174 2021-07-21T08:27:00.436Z 1976.3931711822 2021-07-21T08:27:02.337Z 1975.3994273752 2021-07-21T08:27:03.382Z 1974.9060808087 2021-07-21T08:27:04.305Z 1974 2021-07-21T08:27:05.591Z 1973.1 2021-07-21T08:27:07.407Z 1972.3 2021-07-21T08:27:08.452Z 1971.4988078588 2021-07-21T08:27:09.375Z 1971.4988078588 2021-07-21T08:27:09.375Z 1970.4 2021-07-21T08:27:09.759Z 1969 2021-07-21T08:27:11.521Z 1967.5 2021-07-21T08:27:12.594Z 1966.3922476215 2021-07-21T08:27:13.461Z 1965.4969046667 2021-07-21T08:27:14.184Z 1965 2021-07-21T08:27:14.617Z 1965 2021-07-21T08:27:15.820Z 1965 2021-07-21T08:27:23.251Z 1964.6 2021-07-21T08:27:23.685Z 1963.8 2021-07-21T08:27:25.491Z 1962.9 2021-07-21T08:27:26.413Z 1962.016821 2021-07-21T08:27:27.063Z 1961.2864126101 2021-07-21T08:27:27.986Z 1960.606105374 2021-07-21T08:27:28.523Z 1960.2 2021-07-21T08:27:29.193Z 1959.8247200615 2021-07-21T08:27:29.410Z 1959.1984540713 2021-07-21T08:27:30.317Z 1958.7083173923 2021-07-21T08:27:31.041Z 1958.4 2021-07-21T08:27:32.805Z 1958 2021-07-21T08:27:33.021Z 1957.5121073077 2021-07-21T08:27:33.405Z 1956.9 2021-07-21T08:27:34.272Z 1956 2021-07-21T08:27:35.713Z 1955.1 2021-07-21T08:27:37.249Z 1954.4 2021-07-21T08:27:38.673Z 1953.7 2021-07-21T08:27:39.210Z 1952.9 2021-07-21T08:27:40.185Z 1952.0115374057 2021-07-21T08:27:40.835Z 1951.1 2021-07-21T08:27:41.505Z 1950.1000041538 2021-07-21T08:27:42.228Z 1949.1069943668 2021-07-21T08:27:43.302Z 1948.09491 2021-07-21T08:27:45.092Z 1947.7138045 2021-07-21T08:27:45.308Z 1947.7 2021-07-21T08:27:52.097Z 1947.3 2021-07-21T08:27:53.764Z 1946.797628033 2021-07-21T08:27:55.102Z 1946.7 2021-07-21T08:27:55.911Z 1946.7 2021-07-21T08:27:58.892Z 1946.2 2021-07-21T08:28:00.160Z 1945.1 2021-07-21T08:28:01.585Z 1943.8 2021-07-21T08:28:03.026Z 1943.8 2021-07-21T08:28:03.026Z 1942.5027570727 2021-07-21T08:28:04.467Z 1941.0973047154 2021-07-21T08:28:06.657Z 1940.2004889924 2021-07-21T08:28:07.786Z 1939.5 2021-07-21T08:28:09.124Z 1938.5 2021-07-21T08:28:10.379Z 1937.6 2021-07-21T08:28:11.424Z 1937.2 2021-07-21T08:28:12.057Z 1936.3168443027 2021-07-21T08:28:12.441Z 1936.3098575037 2021-07-21T08:28:38.682Z 1937.4 2021-07-21T08:28:54.172Z 1938.2968963006 2021-07-21T08:29:05.671Z 1939.3 2021-07-21T08:29:25.119Z 1939.9 2021-07-21T08:29:55.334Z 1940.3 2021-07-21T08:30:13.639Z 1940.5004309023 2021-07-21T08:30:29.996Z 1940.700289469 2021-07-21T08:30:44.105Z 1940.9 2021-07-21T08:30:53.387Z 1941.4947010322 2021-07-21T08:31:11.951Z 1942.501349508 2021-07-21T08:31:54.269Z 1943.2 2021-07-21T08:32:17.474Z 1943.5 2021-07-21T08:32:31.604Z 1943.5 2021-07-21T08:32:31.604Z 1943.7971667919 2021-07-21T08:32:45.834Z 1944.2032580345 2021-07-21T08:33:04.697Z 1944.8 2021-07-21T08:33:24.463Z 1945.3 2021-07-21T08:33:53.425Z 1945.5 2021-07-21T08:34:02.747Z 1945.6 2021-07-21T08:34:07.486Z 1945.9 2021-07-21T08:34:12.127Z 1946.4 2021-07-21T08:34:26.050Z 1946.7 2021-07-21T08:34:39.873Z 1946.7 2021-07-21T08:34:41.076Z 1946.600214573 2021-07-21T08:34:41.460Z 1946.1987311297 2021-07-21T08:34:42.383Z 1945.9014113946 2021-07-21T08:34:42.767Z 1945.8 2021-07-21T08:34:43.563Z 1945.8 2021-07-21T08:34:47.579Z 1945.8 2021-07-21T08:34:49.986Z 1945.8 2021-07-21T08:34:49.986Z 1945.9 2021-07-21T08:34:58.537Z 1945.89755 2021-07-21T08:35:05.442Z 1945.6029127561 2021-07-21T08:35:05.979Z 1945.3 2021-07-21T08:35:07.234Z 1945.4 2021-07-21T08:35:13.495Z 1945.6 2021-07-21T08:35:22.660Z 1945.5 2021-07-21T08:35:25.598Z 1945.5037175323 2021-07-21T08:35:29.675Z 1945.7 2021-07-21T08:35:38.866Z 1945.9009852174 2021-07-21T08:35:49.103Z 1946.0004373264 2021-07-21T08:35:55.353Z 1946.0997675528 2021-07-21T08:36:01.601Z 1946.3993149708 2021-07-21T08:36:20.552Z 1946.6 2021-07-21T08:36:37.121Z 1946.8 2021-07-21T08:36:54.723Z 1946.9999863675 2021-07-21T08:37:11.160Z 1947.0985322311 2021-07-21T08:37:25.148Z 1946.9998774579 2021-07-21T08:37:26.272Z 1946.7 2021-07-21T08:37:26.996Z 1946.3007998897 2021-07-21T08:37:28.437Z 1946.2 2021-07-21T08:37:31.872Z 1946.1 2021-07-21T08:37:34.942Z 1945.9 2021-07-21T08:37:37.397Z 1946.00734875 2021-07-21T08:37:49.729Z 1946.197901 2021-07-21T08:37:54.370Z 1946.3995427027 2021-07-21T08:38:03.901Z 1947.1003638461 2021-07-21T08:39:05.112Z 1947.2 2021-07-21T08:39:19.013Z 1947.2992568998 2021-07-21T08:39:28.483Z 1947.4 2021-07-21T08:39:40.216Z 1946.9949901662 2021-07-21T08:39:42.352Z 1946.4 2021-07-21T08:39:43.996Z 1946.1 2021-07-21T08:39:47.558Z 1946 2021-07-21T08:39:48.080Z 1945.7 2021-07-21T08:39:49.366Z 1945.6 2021-07-21T08:39:51.925Z 1945.4 2021-07-21T08:39:52.791Z 1945 2021-07-21T08:39:54.341Z 1944.7 2021-07-21T08:39:55.108Z 1944.6 2021-07-21T08:39:55.325Z 1944.5 2021-07-21T08:39:57.001Z 1944.5 2021-07-21T08:39:59.133Z 1944.9 2021-07-21T08:40:19.117Z 1944.9 2021-07-21T08:40:19.117Z 1945.4950978586 2021-07-21T08:40:38.883Z 1946.1002324646 2021-07-21T08:41:07.032Z 1946.797725066 2021-07-21T08:41:26.799Z 1947.2977685148 2021-07-21T08:41:50.724Z 1947.9 2021-07-21T08:42:29.087Z 1948.1 2021-07-21T08:42:33.728Z 1948.1 2021-07-21T08:42:40.768Z 1948.2018974595 2021-07-21T08:42:51.331Z 1948.4 2021-07-21T08:42:59.554Z 1948.2 2021-07-21T08:43:00.091Z 1948.2 2021-07-21T08:43:08.096Z 1948.5001291545 2021-07-21T08:43:29.273Z 1948.7 2021-07-21T08:43:46.372Z 1948.7 2021-07-21T08:43:51.414Z 1948.7 2021-07-21T08:43:51.414Z 1948.7 2021-07-21T08:43:56.829Z 1948.7995172887 2021-07-21T08:44:02.975Z 1948.9 2021-07-21T08:44:13.010Z 1949.0999485333 2021-07-21T08:44:22.928Z 1949.0006932139 2021-07-21T08:44:24.051Z 1948.2037108293 2021-07-21T08:44:25.337Z 1946.9 2021-07-21T08:44:27.127Z 1945.4 2021-07-21T08:44:29.047Z 1944.3992492 2021-07-21T08:44:29.583Z 1943.8 2021-07-21T08:44:30.017Z 1943.3 2021-07-21T08:44:30.687Z 1942.5049162025 2021-07-21T08:44:31.662Z 1941.2136062785 2021-07-21T08:44:32.735Z 1939.4 2021-07-21T08:44:34.003Z 1937.8 2021-07-21T08:44:35.765Z 1936.9 2021-07-21T08:44:36.302Z 1936.3 2021-07-21T08:44:36.518Z 1935.2 2021-07-21T08:44:37.242Z 1933.9 2021-07-21T08:44:38.580Z 1933.1 2021-07-21T08:44:39.230Z 1932.4041925334 2021-07-21T08:44:39.663Z 1931.4159386486 2021-07-21T08:44:40.431Z 1931.4159386486 2021-07-21T08:44:40.431Z 1930.2 2021-07-21T08:44:41.717Z 1928.505215 2021-07-21T08:44:43.360Z 1926.3905803667 2021-07-21T08:44:45.741Z 1924.6651918182 2021-07-21T08:44:47.970Z 1923.7 2021-07-21T08:44:48.287Z 1922.6010881964 2021-07-21T08:44:49.555Z 1921.1911180074 2021-07-21T08:44:51.154Z 1920.1990451534 2021-07-21T08:44:52.199Z 1920 2021-07-21T08:44:53.122Z 1920 2021-07-21T08:44:54.325Z 1919.6767522973 2021-07-21T08:44:55.093Z 1919.3 2021-07-21T08:44:55.410Z 1919.2 2021-07-21T08:44:55.676Z 1919.3 2021-07-21T08:45:00.393Z 1918.6110361593 2021-07-21T08:45:01.063Z 1917.6 2021-07-21T08:45:03.924Z 1917.6 2021-07-21T08:45:03.924Z 1916.5983312585 2021-07-21T08:45:05.523Z 1915.8 2021-07-21T08:45:06.675Z 1914.5012079686 2021-07-21T08:45:08.588Z 1913.398491817 2021-07-21T08:45:11.449Z 1912.5 2021-07-21T08:45:12.424Z 1911.4044997408 2021-07-21T08:45:15.622Z 1910.2 2021-07-21T08:45:19.482Z 1909.6 2021-07-21T08:45:20.250Z 1909.2 2021-07-21T08:45:22.056Z 1908.6 2021-07-21T08:45:24.488Z 1908 2021-07-21T08:45:26.537Z 1907.4030792906 2021-07-21T08:45:29.645Z 1906.9986165098 2021-07-21T08:45:35.176Z 1906.7 2021-07-21T08:45:37.584Z 1906.4019091643 2021-07-21T08:45:38.922Z 1906.0029340804 2021-07-21T08:45:40.566Z 1905.4995378154 2021-07-21T08:45:43.973Z 1905.2 2021-07-21T08:45:44.697Z 1904.9036185455 2021-07-21T08:45:45.014Z 1904.5021677297 2021-07-21T08:45:45.781Z 1903.9 2021-07-21T08:45:50.582Z 1903.7007364677 2021-07-21T08:45:51.305Z 1903.801814992 2021-07-21T08:46:09.015Z 1903.9 2021-07-21T08:46:14.515Z 1904 2021-07-21T08:46:19.254Z 1904.1 2021-07-21T08:46:28.478Z 1904.1 2021-07-21T08:46:30.610Z 1903.7053749091 2021-07-21T08:46:30.927Z 1902.7060484133 2021-07-21T08:46:33.611Z 1901.2 2021-07-21T08:46:36.335Z 1899.7 2021-07-21T08:46:38.803Z 1899.1027297273 2021-07-21T08:46:39.437Z 1898.4 2021-07-21T08:46:40.107Z 1897.1 2021-07-21T08:46:44.000Z 1896.4 2021-07-21T08:46:44.537Z 1896.2028347699 2021-07-21T08:46:44.970Z 1895.7 2021-07-21T08:46:46.122Z 1894.6944510853 2021-07-21T08:46:47.733Z 1893.2945234103 2021-07-21T08:46:49.268Z 1892.2 2021-07-21T08:46:50.243Z 1891.1 2021-07-21T08:46:50.460Z 1889.3822152931 2021-07-21T08:46:52.892Z 1887.8973668134 2021-07-21T08:46:54.334Z 1886.5 2021-07-21T08:46:55.379Z 1885.2 2021-07-21T08:46:56.803Z 1883.8 2021-07-21T08:46:57.754Z 1882.6928682482 2021-07-21T08:46:58.906Z 1882.6928682482 2021-07-21T08:46:58.906Z 1881.7 2021-07-21T08:46:59.575Z 1880.7 2021-07-21T08:47:00.862Z 1879.5 2021-07-21T08:47:01.496Z 1877.8 2021-07-21T08:47:03.341Z 1876.5 2021-07-21T08:47:05.103Z 1875.6890778836 2021-07-21T08:47:06.442Z 1874.7023296211 2021-07-21T08:47:07.364Z 1873.4 2021-07-21T08:47:08.339Z 1872.1 2021-07-21T08:47:09.290Z 1870.1 2021-07-21T08:47:10.826Z 1867.6 2021-07-21T08:47:15.066Z 1865.7077673569 2021-07-21T08:47:17.213Z 1865.7077673569 2021-07-21T08:47:17.213Z 1864.3 2021-07-21T08:47:19.646Z 1863 2021-07-21T08:47:20.985Z 1861.7 2021-07-21T08:47:22.030Z 1860.3 2021-07-21T08:47:23.566Z 1858.9 2021-07-21T08:47:24.488Z 1857.6051293487 2021-07-21T08:47:25.913Z 1856.1 2021-07-21T08:47:27.556Z 1854.5 2021-07-21T08:47:28.531Z 1852.9993403933 2021-07-21T08:47:29.955Z 1851.6015397061 2021-07-21T08:47:31.029Z 1850.4958961147 2021-07-21T08:47:32.181Z 1849.2 2021-07-21T08:47:33.132Z 1847.9100520947 2021-07-21T08:47:34.471Z 1846.7 2021-07-21T08:47:36.007Z 1845.7890199658 2021-07-21T08:47:37.453Z 1844.5006017477 2021-07-21T08:47:38.605Z 1842.8 2021-07-21T08:47:40.030Z 1841.2 2021-07-21T08:47:41.980Z 1839.4 2021-07-21T08:47:43.266Z 1836.6 2021-07-21T08:47:47.285Z 1833.7160725428 2021-07-21T08:47:49.820Z 1831.6 2021-07-21T08:47:52.392Z 1830.5 2021-07-21T08:47:52.776Z 1829.9 2021-07-21T08:47:53.905Z 1829.2960443326 2021-07-21T08:47:55.515Z 1828.9 2021-07-21T08:47:56.382Z 1828.3128527317 2021-07-21T08:47:56.919Z 1827.4924692745 2021-07-21T08:47:58.205Z 1826.8020040508 2021-07-21T08:47:59.128Z 1826.1878305 2021-07-21T08:48:00.383Z 1825.6 2021-07-21T08:48:00.817Z 1824.7 2021-07-21T08:48:01.201Z 1823.2 2021-07-21T08:48:03.120Z 1822.1 2021-07-21T08:48:04.460Z 1821.3961119088 2021-07-21T08:48:05.746Z 1820.6875833081 2021-07-21T08:48:06.416Z 1820.1 2021-07-21T08:48:06.800Z 1819.302408173 2021-07-21T08:48:07.568Z 1818.2 2021-07-21T08:48:08.835Z 1816.8878774054 2021-07-21T08:48:11.139Z 1815.9 2021-07-21T08:48:11.522Z 1815.2 2021-07-21T08:48:12.674Z 1814.5 2021-07-21T08:48:13.308Z 1813.5 2021-07-21T08:48:14.907Z 1812.3 2021-07-21T08:48:16.247Z 1810.9885875294 2021-07-21T08:48:17.533Z 1810.2 2021-07-21T08:48:18.484Z 1809.986868625 2021-07-21T08:48:18.801Z 1809.701012875 2021-07-21T08:48:19.017Z 1809.1102216 2021-07-21T08:48:19.401Z 1808.8 2021-07-21T08:48:20.124Z 1808.7 2021-07-21T08:48:20.341Z 1808.6 2021-07-21T08:48:20.558Z 1808.6 2021-07-21T08:48:20.558Z 1808.201444454 2021-07-21T08:48:20.942Z 1807.7 2021-07-21T08:48:22.526Z 1806.6 2021-07-21T08:48:23.477Z 1805.4 2021-07-21T08:48:26.048Z 1804.5024781985 2021-07-21T08:48:27.093Z 1804.0995803929 2021-07-21T08:48:28.909Z 1804 2021-07-21T08:48:31.183Z 1803.9 2021-07-21T08:48:31.400Z 1803.3001349443 2021-07-21T08:48:31.937Z 1802.3 2021-07-21T08:48:33.887Z 1801.0011073454 2021-07-21T08:48:35.554Z 1799.5 2021-07-21T08:48:38.753Z 1797.7049290729 2021-07-21T08:48:40.039Z 1795.3 2021-07-21T08:48:44.481Z 1793.8251713636 2021-07-21T08:48:44.798Z 1793.2 2021-07-21T08:48:45.950Z 1792.0010930909 2021-07-21T08:48:46.900Z 1790.319790832 2021-07-21T08:48:48.187Z 1787.8837188108 2021-07-21T08:48:51.385Z 1785.3090408809 2021-07-21T08:48:53.697Z 1782.5 2021-07-21T08:48:57.190Z 1782.5 2021-07-21T08:48:57.190Z 1780.3 2021-07-21T08:48:59.734Z 1779.4 2021-07-21T08:49:00.271Z 1778.8 2021-07-21T08:49:01.539Z 1778.2053050062 2021-07-21T08:49:02.262Z 1777.4025281816 2021-07-21T08:49:03.530Z 1774.3937566968 2021-07-21T08:49:08.642Z 1772.6 2021-07-21T08:49:10.226Z 1772.6 2021-07-21T08:49:10.226Z 1771.800915299 2021-07-21T08:49:10.860Z 1771.3908583321 2021-07-21T08:49:11.811Z 1771.3908583321 2021-07-21T08:49:11.811Z 1770.8115127321 2021-07-21T08:49:12.445Z 1770.3938647567 2021-07-21T08:49:13.731Z 1769.8 2021-07-21T08:49:14.115Z 1768.8 2021-07-21T08:49:16.794Z 1767.9973405846 2021-07-21T08:49:18.080Z 1767.3924448696 2021-07-21T08:49:19.055Z 1767.0058732174 2021-07-21T08:49:19.689Z 1766.6006309944 2021-07-21T08:49:20.359Z 1766.4 2021-07-21T08:49:21.127Z 1766.0054911784 2021-07-21T08:49:21.511Z 1765.3 2021-07-21T08:49:22.639Z 1764.5 2021-07-21T08:49:23.363Z 1763.9 2021-07-21T08:49:24.649Z 1763.6 2021-07-21T08:49:25.033Z 1763.397906541 2021-07-21T08:49:25.417Z 1763.2942167273 2021-07-21T08:49:25.734Z 1763.1 2021-07-21T08:49:26.051Z 1762.6073936957 2021-07-21T08:49:26.685Z 1761.7 2021-07-21T08:49:27.635Z 1761.0972864576 2021-07-21T08:49:28.903Z 1760.9027553032 2021-07-21T08:49:29.820Z 1761.2 2021-07-21T08:49:47.673Z 1761.3 2021-07-21T08:50:09.320Z 1761.2 2021-07-21T08:50:12.389Z 1761.1998888753 2021-07-21T08:50:18.655Z 1761.1026937851 2021-07-21T08:50:19.184Z 1760.3603039052 2021-07-21T08:50:20.484Z 1758.6 2021-07-21T08:50:21.207Z 1758.4005263312 2021-07-21T08:50:21.930Z 1760.2 2021-07-21T08:51:01.468Z 1761.288667031 2021-07-21T08:51:10.751Z 1760.9038923274 2021-07-21T08:51:11.880Z 1759.8919368182 2021-07-21T08:51:14.560Z 1759.4 2021-07-21T08:51:14.876Z 1759.183240041 2021-07-21T08:51:16.187Z 1758.8988170462 2021-07-21T08:51:16.571Z 1758.7106290461 2021-07-21T08:51:16.787Z 1758.6 2021-07-21T08:51:17.284Z 1758.2852836667 2021-07-21T08:51:17.918Z 1757.9 2021-07-21T08:51:18.235Z 1757.7129290154 2021-07-21T08:51:18.452Z 1757.375534375 2021-07-21T08:51:19.102Z 1756.9 2021-07-21T08:51:19.319Z 1756.2193560973 2021-07-21T08:51:19.703Z 1756.2193560973 2021-07-21T08:51:19.703Z 1755.4 2021-07-21T08:51:20.989Z 1754.8984346353 2021-07-21T08:51:21.622Z 1754.5863633333 2021-07-21T08:51:22.006Z 1754.2158986667 2021-07-21T08:51:22.323Z 1753.1010220506 2021-07-21T08:51:22.993Z 1751.2 2021-07-21T08:51:27.451Z 1750.1 2021-07-21T08:51:27.835Z 1749.1841240819 2021-07-21T08:51:29.844Z 1748.1005319104 2021-07-21T08:51:30.996Z 1747 2021-07-21T08:51:33.086Z 1745.8 2021-07-21T08:51:34.798Z 1744.8678813333 2021-07-21T08:51:36.398Z 1744.126952 2021-07-21T08:51:36.715Z 1742.9948746897 2021-07-21T08:51:38.382Z 1741.7184346552 2021-07-21T08:51:39.150Z 1740 2021-07-21T08:51:41.064Z 1737.7968240592 2021-07-21T08:51:44.299Z 1731.6 2021-07-21T08:51:51.791Z 1731.6 2021-07-21T08:51:51.791Z 1731.2 2021-07-21T08:51:52.030Z 1731.6 2021-07-21T08:51:57.141Z 1731.6 2021-07-21T08:51:57.141Z 1727.6961542601 2021-07-21T08:52:00.317Z 1725.4 2021-07-21T08:52:02.506Z 1723.8071304313 2021-07-21T08:52:04.105Z 1722.4790358135 2021-07-21T08:52:06.294Z 1721.3160523938 2021-07-21T08:52:06.678Z 1719.5 2021-07-21T08:52:09.222Z 1717.7 2021-07-21T08:52:11.136Z 1716.6878415015 2021-07-21T08:52:12.560Z 1715.6 2021-07-21T08:52:13.605Z 1714.2738304849 2021-07-21T08:52:16.177Z 1713.0185825679 2021-07-21T08:52:16.811Z 1712 2021-07-21T08:52:18.098Z 1710.8034976412 2021-07-21T08:52:18.732Z 1709 2021-07-21T08:52:21.244Z 1707.1 2021-07-21T08:52:23.548Z 1705.3082506524 2021-07-21T08:52:25.766Z 1703.1 2021-07-21T08:52:28.148Z 1700.1908649935 2021-07-21T08:52:31.199Z 1698.1135781222 2021-07-21T08:52:32.798Z 1696.7 2021-07-21T08:52:35.370Z 1694.9 2021-07-21T08:52:38.656Z 1692.4845583158 2021-07-21T08:52:41.581Z 1689.6 2021-07-21T08:52:43.180Z 1686.9 2021-07-21T08:52:44.780Z 1684.7 2021-07-21T08:52:46.379Z 1682.6928307243 2021-07-21T08:52:48.092Z 1681.1070339027 2021-07-21T08:52:49.627Z 1679.7 2021-07-21T08:52:51.238Z 1678.3 2021-07-21T08:52:53.564Z 1672.5 2021-07-21T08:53:01.103Z 1671.0907619275 2021-07-21T08:53:02.370Z 1670.5092654922 2021-07-21T08:53:02.754Z 1670.200849 2021-07-21T08:53:03.828Z 1668.9 2021-07-21T08:53:05.114Z 1666.7 2021-07-21T08:53:06.757Z 1665.7029440622 2021-07-21T08:53:08.905Z 1666 2021-07-21T08:53:23.126Z 1666.4 2021-07-21T08:53:44.283Z 1666.3 2021-07-21T08:53:45.488Z 1665.8917862476 2021-07-21T08:53:47.131Z 1665.2010367857 2021-07-21T08:53:48.176Z 1663.5022484299 2021-07-21T08:53:50.153Z 1660.3007116058 2021-07-21T08:53:53.036Z 1656.6876799442 2021-07-21T08:53:56.686Z 1654.9 2021-07-21T08:53:58.026Z 1655.2014038943 2021-07-21T08:54:18.682Z 1655.3997777911 2021-07-21T08:54:32.506Z 1655.2011915736 2021-07-21T08:54:34.353Z 1656.1 2021-07-21T08:55:15.978Z 1657.0826077298 2021-07-21T08:55:24.202Z 1656.8 2021-07-21T08:55:28.310Z 1655.7 2021-07-21T08:55:29.596Z 1654.7 2021-07-21T08:55:31.132Z 1653.7 2021-07-21T08:55:33.045Z 1653.1 2021-07-21T08:55:38.503Z 1653.2 2021-07-21T08:55:44.896Z 1653.1000705574 2021-07-21T08:55:45.212Z 1652.8987064276 2021-07-21T08:55:46.163Z 1652.6932508541 2021-07-21T08:55:46.931Z 1652.3 2021-07-21T08:55:47.315Z 1651.8 2021-07-21T08:55:47.985Z 1651.2 2021-07-21T08:55:48.908Z 1650.4018229501 2021-07-21T08:55:49.831Z 1649.8002323574 2021-07-21T08:55:51.277Z 1649.6 2021-07-21T08:55:53.731Z 1649 2021-07-21T08:55:55.920Z 1648.1 2021-07-21T08:55:57.929Z 1647.6030532514 2021-07-21T08:55:58.466Z 1647.4 2021-07-21T08:55:59.003Z 1647.1 2021-07-21T08:55:59.436Z 1646.8 2021-07-21T08:55:59.820Z 1646.1937681334 2021-07-21T08:56:00.357Z 1645.5 2021-07-21T08:56:00.791Z 1644.9 2021-07-21T08:56:01.714Z 1643.2 2021-07-21T08:56:02.481Z 1639.984258749 2021-07-21T08:56:06.607Z 1637.3982675 2021-07-21T08:56:08.836Z 1635.9163803702 2021-07-21T08:56:10.103Z 1634.3 2021-07-21T08:56:12.005Z 1632.8 2021-07-21T08:56:14.684Z 1631.7 2021-07-21T08:56:16.024Z 1631.4 2021-07-21T08:56:16.211Z 1631.7 2021-07-21T08:56:20.212Z 1629.6 2021-07-21T08:56:23.862Z 1628.4938864174 2021-07-21T08:56:27.200Z 1627.6037226348 2021-07-21T08:56:28.647Z 1626.4 2021-07-21T08:56:31.696Z 1625.4 2021-07-21T08:56:33.999Z 1624.4 2021-07-21T08:56:35.919Z 1622.6983109727 2021-07-21T08:56:38.802Z 1621 2021-07-21T08:56:40.996Z 1619.2148551986 2021-07-21T08:56:42.708Z 1617 2021-07-21T08:56:45.569Z 1617 2021-07-21T08:56:45.569Z 1614.7 2021-07-21T08:56:48.804Z 1613.2 2021-07-21T08:56:51.273Z 1612.6055729091 2021-07-21T08:56:51.590Z 1611.8 2021-07-21T08:56:54.277Z 1610.6 2021-07-21T08:56:58.767Z 1609.4 2021-07-21T08:57:00.107Z 1608.4969397434 2021-07-21T08:57:01.393Z 1608.1 2021-07-21T08:57:02.301Z 1607.9 2021-07-21T08:57:02.838Z 1607.4 2021-07-21T08:57:04.814Z 1606.691440475 2021-07-21T08:57:06.070Z 1605.7050042135 2021-07-21T08:57:07.199Z 1604.3101301385 2021-07-21T08:57:09.457Z 1601.4 2021-07-21T08:57:15.609Z 1600.5 2021-07-21T08:57:17.051Z 1599.990182672 2021-07-21T08:57:18.306Z 1599.3 2021-07-21T08:57:19.380Z 1598 2021-07-21T08:57:22.104Z 1596.2009308066 2021-07-21T08:57:24.788Z 1594.4 2021-07-21T08:57:28.554Z 1592.5010962178 2021-07-21T08:57:31.600Z 1590.5 2021-07-21T08:57:34.645Z 1589.2 2021-07-21T08:57:35.568Z 1588.4 2021-07-21T08:57:37.715Z 1587.9 2021-07-21T08:57:41.290Z 1587.6 2021-07-21T08:57:43.156Z 1587.6 2021-07-21T08:57:48.198Z 1587.5004016869 2021-07-21T08:57:51.765Z 1587.3997809768 2021-07-21T08:57:56.123Z 1587.3 2021-07-21T08:57:59.062Z 1587.3 2021-07-21T08:58:08.850Z 1587.2 2021-07-21T08:58:11.035Z 1587.2 2021-07-21T08:58:24.734Z 1587.197948973 2021-07-21T08:58:36.843Z 1587 2021-07-21T08:58:37.226Z 1586.6 2021-07-21T08:58:39.343Z 1586.1 2021-07-21T08:58:42.374Z 1585.8 2021-07-21T08:58:42.808Z 1585.5009334987 2021-07-21T08:58:43.936Z 1584.9 2021-07-21T08:58:46.503Z 1583.6 2021-07-21T08:58:58.109Z 1583.5 2021-07-21T08:59:00.815Z 1583.2880606896 2021-07-21T08:59:03.223Z 1581.3 2021-07-21T08:59:03.991Z 1576.8007139116 2021-07-21T08:59:08.749Z 1580.5279055786 2021-07-21T09:00:43.789Z 1582.5801108764 2021-07-21T09:01:12.487Z 1582.9972606759 2021-07-21T09:01:32.425Z 1583.4981519007 2021-07-21T09:02:02.449Z 1584.2 2021-07-21T09:02:38.349Z 1584.7 2021-07-21T09:03:02.346Z 1585 2021-07-21T09:03:16.273Z 1585.2 2021-07-21T09:03:25.682Z 1584.999723129 2021-07-21T09:03:27.117Z 1584.9 2021-07-21T09:03:28.147Z 1584.9 2021-07-21T09:03:29.351Z 1584.7544705882 2021-07-21T09:03:29.591Z 1584.9 2021-07-21T09:03:34.729Z 1584.3 2021-07-21T09:03:34.946Z 1583.1995366312 2021-07-21T09:03:37.330Z 1582 2021-07-21T09:03:39.679Z 1580.8975388736 2021-07-21T09:03:41.346Z 1580.0970640712 2021-07-21T09:03:42.685Z 1579.3887225123 2021-07-21T09:03:43.814Z 1578.7 2021-07-21T09:03:44.858Z 1578.2056032907 2021-07-21T09:03:45.932Z 1578.1 2021-07-21T09:03:47.294Z 1578.1 2021-07-21T09:03:49.701Z 1577.9 2021-07-21T09:03:50.425Z 1577.6990715 2021-07-21T09:03:50.962Z 1577.3178655 2021-07-21T09:03:51.178Z 1576.6 2021-07-21T09:03:52.479Z 1575.3990878547 2021-07-21T09:03:55.314Z 1575.3990878547 2021-07-21T09:03:55.314Z 1574.4061304014 2021-07-21T09:03:56.388Z 1573.7 2021-07-21T09:03:57.517Z 1572.6 2021-07-21T09:03:58.855Z 1571.2828977396 2021-07-21T09:04:00.645Z 1570.0090811132 2021-07-21T09:04:01.553Z 1568.8 2021-07-21T09:04:02.995Z 1567.9950542051 2021-07-21T09:04:03.918Z 1567.5 2021-07-21T09:04:04.641Z 1566.9 2021-07-21T09:04:05.409Z 1566.1834979375 2021-07-21T09:04:07.323Z 1565.5163848125 2021-07-21T09:04:07.756Z 1564.6948116208 2021-07-21T09:04:09.733Z 1564.1013005042 2021-07-21T09:04:11.333Z 1563.5010050367 2021-07-21T09:04:13.342Z 1562.6983224522 2021-07-21T09:04:15.691Z 1562 2021-07-21T09:04:17.116Z 1561.1 2021-07-21T09:04:19.497Z 1559 2021-07-21T09:04:24.868Z 1558.5 2021-07-21T09:04:25.085Z 1558.098012 2021-07-21T09:04:26.214Z 1557.8 2021-07-21T09:04:26.648Z 1557.605047375 2021-07-21T09:04:27.081Z 1557.4 2021-07-21T09:04:28.445Z 1557.2002733805 2021-07-21T09:04:29.353Z 1556.6 2021-07-21T09:04:30.799Z 1555.2938464233 2021-07-21T09:04:33.103Z 1554.2 2021-07-21T09:04:33.773Z 1553.3008590192 2021-07-21T09:04:35.486Z 1553.3008590192 2021-07-21T09:04:35.486Z 1552.2 2021-07-21T09:04:38.662Z 1551.4 2021-07-21T09:04:42.155Z 1551.0980697333 2021-07-21T09:04:44.170Z 1550.8990304216 2021-07-21T09:04:45.330Z 1550.5025677838 2021-07-21T09:04:45.714Z 1549.7 2021-07-21T09:04:46.364Z 1548.8 2021-07-21T09:04:46.798Z 1548.5 2021-07-21T09:04:48.222Z 1547.2034672527 2021-07-21T09:04:49.130Z 1544.7953148698 2021-07-21T09:04:50.946Z 1543.6 2021-07-21T09:04:51.991Z 1543.2005101818 2021-07-21T09:04:52.308Z 1542.3 2021-07-21T09:04:52.625Z 1541.4 2021-07-21T09:04:53.295Z 1540.9 2021-07-21T09:04:53.679Z 1540.6016938487 2021-07-21T09:04:54.063Z 1541.2 2021-07-21T09:05:34.185Z 1543 2021-07-21T09:05:57.189Z 1544.4 2021-07-21T09:06:19.571Z 1544.100044813 2021-07-21T09:06:21.679Z 1542.7919144923 2021-07-21T09:06:23.689Z 1541.5895647459 2021-07-21T09:06:24.664Z 1540.5 2021-07-21T09:06:25.048Z 1538.6986839711 2021-07-21T09:06:29.227Z 1537.3939657027 2021-07-21T09:06:31.609Z 1535.9 2021-07-21T09:06:33.618Z 1533.5 2021-07-21T09:06:35.628Z 1532.7 2021-07-21T09:06:37.296Z 1532.7 2021-07-21T09:06:43.098Z 1531.6 2021-07-21T09:06:45.108Z 1529.6920453389 2021-07-21T09:06:47.968Z 1527.9953656006 2021-07-21T09:06:49.611Z 1527 2021-07-21T09:06:50.867Z 1526.3907960453 2021-07-21T09:06:51.996Z 1525.8 2021-07-21T09:06:53.125Z 1525.3009686624 2021-07-21T09:06:54.392Z 1524.8040245488 2021-07-21T09:06:55.679Z 1524.8040245488 2021-07-21T09:06:55.679Z 1524.1 2021-07-21T09:07:04.452Z 1523.9013205405 2021-07-21T09:07:05.176Z 1523.702026731 2021-07-21T09:07:06.773Z 1522.8994102614 2021-07-21T09:07:10.330Z 1521.5 2021-07-21T09:07:12.679Z 1520.4 2021-07-21T09:07:14.728Z 1520 2021-07-21T09:07:15.857Z 1519.7 2021-07-21T09:07:17.964Z 1519.3 2021-07-21T09:07:21.080Z 1519.4 2021-07-21T09:07:31.499Z 1520.529057 2021-07-21T09:08:24.518Z 1521.9008920469 2021-07-21T09:08:40.966Z 1522.8 2021-07-21T09:08:55.315Z 1523.5 2021-07-21T09:09:11.764Z 1524.6 2021-07-21T09:09:32.652Z 1525.5 2021-07-21T09:09:57.324Z 1525.5 2021-07-21T09:10:04.757Z 1524.9 2021-07-21T09:10:06.708Z 1524.402673998 2021-07-21T09:10:08.875Z 1524.2005762399 2021-07-21T09:10:12.038Z 1524.4995952059 2021-07-21T09:10:32.409Z 1525.4986032998 2021-07-21T09:11:18.131Z 1525.8962878112 2021-07-21T09:11:49.406Z 1524.9 2021-07-21T09:11:52.294Z 1523.5095232074 2021-07-21T09:11:53.595Z 1521.9990011418 2021-07-21T09:11:57.292Z 1518.7969471252 2021-07-21T09:12:02.071Z 1517.9 2021-07-21T09:12:03.200Z 1516.3 2021-07-21T09:12:05.006Z 1514.7961488108 2021-07-21T09:12:07.056Z 1513.7058725433 2021-07-21T09:12:07.824Z 1512 2021-07-21T09:12:09.163Z 1509.3767881795 2021-07-21T09:12:11.077Z 1507.3 2021-07-21T09:12:12.363Z 1506.5131250909 2021-07-21T09:12:12.680Z 1506.3012609243 2021-07-21T09:12:13.448Z 1505.807571473 2021-07-21T09:12:14.216Z 1504.6 2021-07-21T09:12:14.984Z 1502.6912635651 2021-07-21T09:12:17.073Z 1501.4 2021-07-21T09:12:18.118Z 1500.9033873806 2021-07-21T09:12:19.192Z 1500.5997830311 2021-07-21T09:12:20.519Z 1500.1967253043 2021-07-21T09:12:21.648Z 1500 2021-07-21T09:12:22.298Z 1499.8971979622 2021-07-21T09:12:28.145Z 1499.7 2021-07-21T09:12:29.276Z 1499.7 2021-07-21T09:12:30.480Z 1500.0014184943 2021-07-21T09:12:44.293Z 1500.1 2021-07-21T09:12:50.528Z 1500.1 2021-07-21T09:12:51.731Z 1500 2021-07-21T09:12:51.948Z 1499.801920284 2021-07-21T09:12:52.671Z 1499.7001242374 2021-07-21T09:12:54.790Z 1499.695074854 2021-07-21T09:13:11.597Z 1499.0018720385 2021-07-21T09:13:13.573Z 1497.7919615133 2021-07-21T09:13:17.063Z 1497.2 2021-07-21T09:13:17.496Z 1497.0001499894 2021-07-21T09:13:18.033Z 1497 2021-07-21T09:13:23.155Z 1497.1 2021-07-21T09:13:28.238Z 1497 2021-07-21T09:13:28.476Z 1496.8 2021-07-21T09:13:28.692Z 1496.8 2021-07-21T09:13:31.100Z 1496.9 2021-07-21T09:13:40.168Z 1496.9000770316 2021-07-21T09:13:51.144Z 1497 2021-07-21T09:14:00.634Z 1497.6 2021-07-21T09:14:28.206Z 1498.2064369297 2021-07-21T09:14:39.708Z 1498.6 2021-07-21T09:14:47.933Z 1499.3 2021-07-21T09:15:07.383Z 1500.2 2021-07-21T09:15:52.148Z 1501.2947650353 2021-07-21T09:16:00.372Z 1502.2166445 2021-07-21T09:16:29.070Z 1502.5978635 2021-07-21T09:16:33.712Z 1503.2948382609 2021-07-21T09:16:47.640Z 1504.9200390609 2021-07-21T09:17:22.146Z 1507.5 2021-07-21T09:17:50.000Z 1509.8291937499 2021-07-21T09:18:22.498Z 1510.78224125 2021-07-21T09:18:31.783Z 1510.8 2021-07-21T09:18:35.081Z 1510 2021-07-21T09:18:36.724Z 1509 2021-07-21T09:18:38.814Z 1508.5 2021-07-21T09:18:41.679Z 1508.0030190756 2021-07-21T09:18:43.322Z 1507.3 2021-07-21T09:18:46.588Z 1506.9013258021 2021-07-21T09:18:48.708Z 1506.3009974229 2021-07-21T09:18:53.846Z 1505.5999217182 2021-07-21T09:19:01.164Z 1505.5001917519 2021-07-21T09:19:05.259Z 1505.9991772234 2021-07-21T09:20:27.899Z 1506.9009843989 2021-07-21T09:21:29.428Z 1507.6 2021-07-21T09:22:01.681Z 1508.2987172756 2021-07-21T09:22:37.118Z 1508.7 2021-07-21T09:23:07.073Z 1508.5 2021-07-21T09:23:09.178Z 1507.6982844532 2021-07-21T09:23:12.660Z 1507.0916612324 2021-07-21T09:23:15.477Z 1506.7 2021-07-21T09:23:16.245Z 1506.3 2021-07-21T09:23:17.168Z 1505.8 2021-07-21T09:23:18.035Z 1504.9 2021-07-21T09:23:19.881Z 1504.0935182655 2021-07-21T09:23:21.219Z 1503.2979060784 2021-07-21T09:23:22.520Z 1502.5 2021-07-21T09:23:23.820Z 1501.8064771266 2021-07-21T09:23:24.894Z 1500.9 2021-07-21T09:23:26.046Z 1497.9 2021-07-21T09:23:32.148Z 1496.6 2021-07-21T09:23:34.617Z 1495.5 2021-07-21T09:23:36.433Z 1494.1052677082 2021-07-21T09:23:38.410Z 1492.4010919682 2021-07-21T09:23:41.179Z 1490.7953220632 2021-07-21T09:23:44.359Z 1489.5940231485 2021-07-21T09:23:47.035Z 1488.4964549826 2021-07-21T09:23:49.011Z 1487.5 2021-07-21T09:23:50.745Z 1486.5 2021-07-21T09:23:52.721Z 1485.4989483196 2021-07-21T09:23:54.238Z 1484.6030590344 2021-07-21T09:23:55.577Z 1483.7 2021-07-21T09:23:57.023Z 1481.9 2021-07-21T09:24:00.609Z 1482.3 2021-07-21T09:24:06.145Z 1481.9 2021-07-21T09:24:06.404Z 1479.2989852775 2021-07-21T09:24:11.773Z 1477.8 2021-07-21T09:24:13.921Z 1474.6 2021-07-21T09:24:20.236Z 1473.3037177532 2021-07-21T09:24:22.603Z 1471.8058413063 2021-07-21T09:24:25.116Z 1468.6 2021-07-21T09:24:31.789Z 1465.3 2021-07-21T09:24:37.888Z 1464.3996096576 2021-07-21T09:24:39.938Z 1463.9007208519 2021-07-21T09:24:41.363Z 1463.5023298268 2021-07-21T09:24:43.176Z 1462.9002032784 2021-07-21T09:24:46.697Z 1461.9994964211 2021-07-21T09:24:50.901Z 1461.2 2021-07-21T09:24:54.387Z 1460.3 2021-07-21T09:24:58.555Z 1459.4035922665 2021-07-21T09:25:01.235Z 1458.2010356169 2021-07-21T09:25:06.749Z 1457.7 2021-07-21T09:25:11.641Z 1456.8 2021-07-21T09:25:17.338Z 1455.1194091765 2021-07-21T09:25:19.315Z 1452.6137167746 2021-07-21T09:25:22.208Z 1450.4888861422 2021-07-21T09:25:25.795Z 1448.5873890833 2021-07-21T09:25:28.161Z 1446.5945346635 2021-07-21T09:25:30.352Z 1445.2945570738 2021-07-21T09:25:32.064Z 1444 2021-07-21T09:25:33.404Z 1442.6901148736 2021-07-21T09:25:35.716Z 1441.8 2021-07-21T09:25:37.002Z 1440.9837834077 2021-07-21T09:25:38.270Z 1439.6022502288 2021-07-21T09:25:39.315Z 1437.2003991805 2021-07-21T09:25:42.000Z 1434.5 2021-07-21T09:25:44.849Z 1432 2021-07-21T09:25:47.774Z 1427.4002359838 2021-07-21T09:25:53.317Z 1425.7 2021-07-21T09:25:56.493Z 1424.3920068575 2021-07-21T09:25:58.407Z 1424.3920068575 2021-07-21T09:25:58.407Z 1423.4906376 2021-07-21T09:26:00.050Z 1423.2 2021-07-21T09:26:00.367Z 1423.2 2021-07-21T09:26:02.344Z 1423.2 2021-07-21T09:26:04.322Z 1422.4 2021-07-21T09:26:05.608Z 1421.1 2021-07-21T09:26:08.893Z 1420.1063929992 2021-07-21T09:26:10.606Z 1419.5 2021-07-21T09:26:13.422Z 1419.2 2021-07-21T09:26:13.959Z 1419.002453716 2021-07-21T09:26:14.682Z 1418.2035728742 2021-07-21T09:26:15.969Z 1416.8 2021-07-21T09:26:18.589Z 1415.5982617705 2021-07-21T09:26:20.232Z 1415.1 2021-07-21T09:26:21.361Z 1415 2021-07-21T09:26:21.883Z 1414.8 2021-07-21T09:26:22.606Z 1414.5009723297 2021-07-21T09:26:23.758Z 1413.9 2021-07-21T09:26:25.308Z 1412.8960262345 2021-07-21T09:26:27.566Z 1412.3 2021-07-21T09:26:29.008Z 1411.6 2021-07-21T09:26:29.983Z 1410.8 2021-07-21T09:26:30.300Z 1410.0135638054 2021-07-21T09:26:30.684Z 1409.4076153585 2021-07-21T09:26:31.970Z 1409.9869616264 2021-07-21T09:26:45.547Z 1411.5199513043 2021-07-21T09:27:33.067Z 1412.9695878261 2021-07-21T09:27:46.644Z 1414.0993266667 2021-07-21T09:28:33.526Z 1413.9 2021-07-21T09:28:36.038Z 1412.4 2021-07-21T09:28:40.605Z 1413.1 2021-07-21T09:29:22.543Z 1414.9 2021-07-21T09:29:47.216Z 1415.2 2021-07-21T09:30:12.872Z 1414.1 2021-07-21T09:30:14.585Z 1413.5 2021-07-21T09:30:15.508Z 1412.9031301936 2021-07-21T09:30:16.764Z 1411.4988636815 2021-07-21T09:30:18.954Z 1410.4041647189 2021-07-21T09:30:21.004Z 1410 2021-07-21T09:30:25.659Z 1409.7005299643 2021-07-21T09:30:26.733Z 1409.1 2021-07-21T09:30:27.989Z 1407.8001560034 2021-07-21T09:30:33.795Z 1407.2 2021-07-21T09:30:37.400Z 1407 2021-07-21T09:30:38.070Z 1407.1 2021-07-21T09:30:41.112Z 1407 2021-07-21T09:30:41.254Z 1406.7031170657 2021-07-21T09:30:41.924Z 1406.2018477555 2021-07-21T09:30:42.593Z 1405.8 2021-07-21T09:30:44.794Z 1405.5961259489 2021-07-21T09:30:45.690Z 1405 2021-07-21T09:30:46.360Z 1403.7 2021-07-21T09:30:49.341Z 1402.4202205221 2021-07-21T09:30:50.011Z 1401.1959440179 2021-07-21T09:30:53.349Z 1400.1996346811 2021-07-21T09:30:55.017Z 1399.6049195135 2021-07-21T09:30:55.401Z 1398.9930550949 2021-07-21T09:30:57.315Z 1398.6 2021-07-21T09:30:57.984Z 1398.1 2021-07-21T09:30:59.029Z 1397.6968963796 2021-07-21T09:31:03.677Z 1397.4 2021-07-21T09:31:04.347Z 1395.3180648334 2021-07-21T09:31:05.687Z 1389.4 2021-07-21T09:31:09.299Z 1383.9927190513 2021-07-21T09:31:13.017Z 1382.3 2021-07-21T09:31:14.168Z 1381.5949449838 2021-07-21T09:31:16.742Z 1380.8019887676 2021-07-21T09:31:18.278Z 1380.095058885 2021-07-21T09:31:20.287Z 1378.9489501735 2021-07-21T09:31:21.823Z 1373.8 2021-07-21T09:31:23.161Z 1371.3 2021-07-21T09:31:29.285Z 1375.0143087675 2021-07-21T09:31:37.509Z 1376.7900275765 2021-07-21T09:32:00.724Z 1377.0974363448 2021-07-21T09:32:16.546Z 1375.7 2021-07-21T09:32:19.015Z 1373.6 2021-07-21T09:32:20.167Z 1370.6925458585 2021-07-21T09:32:23.397Z 1367.9 2021-07-21T09:32:25.348Z 1366.1 2021-07-21T09:32:27.261Z 1364.9998871554 2021-07-21T09:32:29.565Z 1364.5042882568 2021-07-21T09:32:31.101Z 1363.7 2021-07-21T09:32:33.020Z 1362.2 2021-07-21T09:32:36.072Z 1361.1029881853 2021-07-21T09:32:37.022Z 1360.6 2021-07-21T09:32:38.309Z 1360.6 2021-07-21T09:32:40.441Z 1361.1184931794 2021-07-21T09:33:10.229Z 1362.8227329294 2021-07-21T09:33:57.749Z 1365.1225486299 2021-07-21T09:34:20.964Z 1366.4996204428 2021-07-21T09:34:39.536Z 1366.2 2021-07-21T09:34:41.531Z 1365.5 2021-07-21T09:34:42.798Z 1365.6 2021-07-21T09:34:48.340Z 1366.2973636865 2021-07-21T09:35:04.789Z 1367 2021-07-21T09:35:24.241Z 1368.1933670219 2021-07-21T09:35:38.590Z 1369.8644014897 2021-07-21T09:36:03.263Z 1371.6899065108 2021-07-21T09:36:44.259Z 1374.5 2021-07-21T09:37:27.306Z 1377.8710164098 2021-07-21T09:37:51.979Z 1380.1 2021-07-21T09:38:27.705Z 1381.176750561 2021-07-21T09:38:39.208Z 1381.6 2021-07-21T09:38:57.780Z 1381.8 2021-07-21T09:39:12.257Z 1382.1997759042 2021-07-21T09:39:33.257Z 1382.500274138 2021-07-21T09:39:57.166Z 1382.9004918895 2021-07-21T09:40:22.724Z 1383.4 2021-07-21T09:40:46.549Z 1384.1 2021-07-21T09:41:13.443Z 1385.2 2021-07-21T09:41:42.116Z 1386.0012675217 2021-07-21T09:42:21.614Z 1386.1974359565 2021-07-21T09:42:31.646Z 1386 2021-07-21T09:42:34.658Z 1386.0988487668 2021-07-21T09:42:44.566Z 1386.1996868351 2021-07-21T09:43:03.279Z 1385.9 2021-07-21T09:43:06.716Z 1386.5 2021-07-21T09:43:49.920Z 1387.2025303772 2021-07-21T09:44:22.069Z 1387.5 2021-07-21T09:44:35.929Z 1387.3989010423 2021-07-21T09:44:42.233Z 1386.9 2021-07-21T09:44:44.839Z 1386 2021-07-21T09:44:46.752Z 1383.7991711958 2021-07-21T09:44:51.628Z 1383.2 2021-07-21T09:44:52.914Z 1382.8056999027 2021-07-21T09:44:53.682Z 1382.0044162155 2021-07-21T09:44:55.395Z 1380.9036180411 2021-07-21T09:44:58.074Z 1379.7943830648 2021-07-21T09:45:00.754Z 1378.4 2021-07-21T09:45:02.040Z 1376.7 2021-07-21T09:45:02.948Z 1374.514743 2021-07-21T09:45:05.142Z 1372.5 2021-07-21T09:45:07.611Z 1371.4952162324 2021-07-21T09:45:09.036Z 1371.3024934491 2021-07-21T09:45:09.759Z 1370.8 2021-07-21T09:45:11.099Z 1369.6 2021-07-21T09:45:13.013Z 1369.6 2021-07-21T09:45:13.013Z 1369.6 2021-07-21T09:45:13.013Z 1368.1 2021-07-21T09:45:15.557Z 1367.1 2021-07-21T09:45:16.843Z 1366.7953119385 2021-07-21T09:45:17.063Z 1367.1 2021-07-21T09:45:21.766Z 1366.0999233636 2021-07-21T09:45:22.811Z 1365.8 2021-07-21T09:45:23.128Z 1365.8 2021-07-21T09:45:37.259Z 1364.9061261797 2021-07-21T09:45:38.858Z 1362.9 2021-07-21T09:45:42.451Z 1361.5047781642 2021-07-21T09:45:43.790Z 1360.6013045459 2021-07-21T09:45:45.458Z 1359.3928393015 2021-07-21T09:45:48.412Z 1358.4955269562 2021-07-21T09:45:49.699Z 1357.8749886108 2021-07-21T09:45:50.369Z 1357 2021-07-21T09:45:50.753Z 1355.5 2021-07-21T09:45:53.824Z 1354.2045749982 2021-07-21T09:45:54.775Z 1352.8035701386 2021-07-21T09:45:57.635Z 1351 2021-07-21T09:46:00.805Z 1348.5964942652 2021-07-21T09:46:07.202Z 1348.5964942652 2021-07-21T09:46:07.202Z 1347.8 2021-07-21T09:46:09.462Z 1347 2021-07-21T09:46:11.691Z 1346.1983462043 2021-07-21T09:46:14.379Z 1345.7 2021-07-21T09:46:16.682Z 1345.4 2021-07-21T09:46:19.162Z 1345.1 2021-07-21T09:46:19.546Z 1344.8006023476 2021-07-21T09:46:20.591Z 1344.2 2021-07-21T09:46:22.895Z 1343.5992982994 2021-07-21T09:46:24.945Z 1343.2950815 2021-07-21T09:46:26.386Z 1343.0008203044 2021-07-21T09:46:27.294Z 1342.5 2021-07-21T09:46:29.111Z 1341.7 2021-07-21T09:46:31.299Z 1341.1 2021-07-21T09:46:34.689Z 1340.7 2021-07-21T09:46:36.131Z 1339.4032564995 2021-07-21T09:46:40.967Z 1338.7 2021-07-21T09:46:43.668Z 1338.1 2021-07-21T09:46:44.391Z 1337.9 2021-07-21T09:46:44.481Z 1338.1 2021-07-21T09:46:46.403Z 1335.7983226049 2021-07-21T09:46:50.170Z 1333.8014451454 2021-07-21T09:46:56.737Z 1334 2021-07-21T09:47:22.752Z 1333.8018554861 2021-07-21T09:47:23.476Z 1332.9 2021-07-21T09:47:26.875Z 1333.0006537573 2021-07-21T09:47:51.650Z 1333.2 2021-07-21T09:48:05.612Z 1332.7 2021-07-21T09:48:09.613Z 1331.7 2021-07-21T09:48:12.148Z 1330.2011085279 2021-07-21T09:48:14.238Z 1329.6 2021-07-21T09:48:18.665Z 1330.1 2021-07-21T09:48:50.204Z 1330.4 2021-07-21T09:49:18.650Z 1330.3988180584 2021-07-21T09:49:39.495Z 1330.1030500364 2021-07-21T09:49:40.750Z 1329.7 2021-07-21T09:49:42.089Z 1329.5 2021-07-21T09:49:44.194Z 1329.4990901198 2021-07-21T09:49:59.038Z 1329.3967657524 2021-07-21T09:50:01.377Z 1329.3967657524 2021-07-21T09:50:01.377Z 1329.0968027894 2021-07-21T09:50:02.422Z 1328.9 2021-07-21T09:50:03.092Z 1328.8001789959 2021-07-21T09:50:08.953Z 1329.5972300629 2021-07-21T09:50:45.615Z 1331.8 2021-07-21T09:52:14.443Z 1333.6 2021-07-21T09:53:00.932Z 1334.0035788293 2021-07-21T09:53:21.293Z 1334.2 2021-07-21T09:53:30.472Z 1334.5 2021-07-21T09:53:54.422Z 1334.7 2021-07-21T09:54:07.827Z 1334.9990174586 2021-07-21T09:54:46.690Z 1334.7980508154 2021-07-21T09:54:49.543Z 1334.6 2021-07-21T09:54:51.145Z 1334.4999904545 2021-07-21T09:54:53.753Z 1334.2 2021-07-21T09:54:54.070Z 1332.9994692321 2021-07-21T09:55:00.206Z 1332.4914698491 2021-07-21T09:55:02.466Z 1332.1052396151 2021-07-21T09:55:03.100Z 1331.4970848702 2021-07-21T09:55:06.232Z 1330.6982744533 2021-07-21T09:55:09.283Z 1327.0989875347 2021-07-21T09:55:25.913Z 1327.0004647217 2021-07-21T09:55:28.272Z 1327.1 2021-07-21T09:55:38.313Z 1327.4 2021-07-21T09:55:52.134Z 1329.2 2021-07-21T09:57:15.488Z 1331.6 2021-07-21T09:59:10.967Z 1331.9 2021-07-21T09:59:25.099Z 1331.9 2021-07-21T09:59:26.881Z 1331.9 2021-07-21T09:59:28.663Z 1332.7 2021-07-21T10:00:03.890Z 1333.9957398374 2021-07-21T10:00:54.969Z 1335.8 2021-07-21T10:02:23.197Z 1337.1 2021-07-21T10:02:55.702Z 1337.7077363269 2021-07-21T10:03:23.684Z 1338.1 2021-07-21T10:03:32.971Z 1338.3957562 2021-07-21T10:03:42.258Z 1338.7 2021-07-21T10:03:57.720Z 1339.2911696957 2021-07-21T10:04:17.173Z 1340 2021-07-21T10:04:39.556Z 1341 2021-07-21T10:05:24.323Z 1342 2021-07-21T10:05:59.513Z 1342.6957570347 2021-07-21T10:06:20.402Z 1343.2958192054 2021-07-21T10:06:49.100Z 1343.8 2021-07-21T10:07:14.126Z 1344.3 2021-07-21T10:07:37.666Z 1344.8913547646 2021-07-21T10:07:52.016Z 1345.7082912892 2021-07-21T10:08:32.747Z 1346.4986287502 2021-07-21T10:08:59.901Z 1347.3 2021-07-21T10:09:36.726Z 1348.4918901216 2021-07-21T10:10:13.416Z 1349.9 2021-07-21T10:11:02.765Z 1351.5 2021-07-21T10:11:57.893Z 1352.9 2021-07-21T10:12:59.223Z 1354.0019259689 2021-07-21T10:13:49.760Z 1354.5017669954 2021-07-21T10:14:13.682Z 1354.7998390062 2021-07-21T10:14:29.268Z 1354.8998507817 2021-07-21T10:14:44.609Z 1355 2021-07-21T10:15:07.472Z 1355.5 2021-07-21T10:15:45.187Z 1356.0009951787 2021-07-21T10:16:13.362Z 1356.4 2021-07-21T10:16:38.200Z 1356.5 2021-07-21T10:17:33.860Z 1356.5 2021-07-21T10:17:38.124Z 1356.5037609189 2021-07-21T10:17:39.165Z 1356.5 2021-07-21T10:17:40.049Z 1356.5 2021-07-21T10:17:53.560Z 1356.1013358654 2021-07-21T10:17:57.916Z 1355.5 2021-07-21T10:18:03.062Z 1354.800389895 2021-07-21T10:18:10.010Z 1354.6 2021-07-21T10:18:14.330Z 1354.2967673568 2021-07-21T10:18:20.396Z 1354.0021639151 2021-07-21T10:18:21.164Z 1353.395983232 2021-07-21T10:18:26.185Z 1352.60482848 2021-07-21T10:18:29.000Z 1352.2 2021-07-21T10:18:32.437Z 1352.0037517592 2021-07-21T10:19:23.031Z 1353.9 2021-07-21T10:20:51.642Z 1355.4025159388 2021-07-21T10:22:00.900Z 1358.4987073802 2021-07-21T10:24:15.228Z 1360.3 2021-07-21T10:25:44.062Z 1361.6 2021-07-21T10:26:43.561Z 1362.4015698306 2021-07-21T10:27:26.944Z 1363 2021-07-21T10:27:57.544Z 1363.7021704795 2021-07-21T10:28:36.269Z 1364.8 2021-07-21T10:29:26.639Z 1365.4003730145 2021-07-21T10:29:57.651Z 1366.2986795115 2021-07-21T10:30:48.107Z 1366.6 2021-07-21T10:31:17.172Z 1366.600212799 2021-07-21T10:31:30.098Z 1367.099608514 2021-07-21T10:31:55.352Z 1369.500968549 2021-07-21T10:33:50.587Z 1375.1 2021-07-21T10:38:45.157Z 1376.3012055114 2021-07-21T10:39:54.332Z 1378.9 2021-07-21T10:41:55.071Z 1383.6005812548 2021-07-21T10:45:52.053Z 1384 2021-07-21T10:46:12.169Z 1385.0046826903 2021-07-21T10:47:02.958Z 1385.4949481229 2021-07-21T10:47:25.474Z 1385.9988891978 2021-07-21T10:47:49.841Z 1387.1 2021-07-21T10:48:40.407Z 1388.4 2021-07-21T10:49:39.986Z 1389.4997333067 2021-07-21T10:50:30.318Z 1390.7 2021-07-21T10:51:26.855Z 1395.6 2021-07-21T10:55:24.674Z 1399.6043039033 2021-07-21T10:57:11.598Z 1401.5 2021-07-21T10:57:31.051Z 1404.304646892 2021-07-21T10:58:59.542Z 1406.3 2021-07-21T10:59:50.249Z 1407.3968843327 2021-07-21T11:00:40.588Z 1407.9988241419 2021-07-21T11:01:15.098Z 1407.8015990139 2021-07-21T11:01:16.970Z 1407.6 2021-07-21T11:01:20.241Z 1407.5014276499 2021-07-21T11:01:26.101Z 1408.295976504 2021-07-21T11:01:59.308Z 1412.0047505486 2021-07-21T11:03:51.581Z 1412.8 2021-07-21T11:04:30.486Z 1412.8992889965 2021-07-21T11:04:42.422Z 1413.8 2021-07-21T11:05:23.640Z 1415.1 2021-07-21T11:06:21.998Z 1415.3988697624 2021-07-21T11:06:36.780Z 1414.3024967886 2021-07-21T11:06:41.646Z 1415.7 2021-07-21T11:07:46.733Z 1416.2 2021-07-21T11:08:25.983Z 1417 2021-07-21T11:09:09.809Z 1418.4079793887 2021-07-21T11:10:15.349Z 1422 2021-07-21T11:11:53.101Z 1423.4011174178 2021-07-21T11:12:58.726Z 1423.6 2021-07-21T11:13:09.785Z 1423.2035956393 2021-07-21T11:13:11.071Z 1423.2035956393 2021-07-21T11:13:11.071Z 1422.5016225182 2021-07-21T11:13:12.411Z 1421.2915311297 2021-07-21T11:13:16.024Z 1420.1020416865 2021-07-21T11:13:17.559Z 1419.2043609155 2021-07-21T11:13:19.473Z 1419.2043609155 2021-07-21T11:13:19.473Z 1418.4 2021-07-21T11:13:22.325Z 1417.7 2021-07-21T11:13:23.300Z 1417.2042853403 2021-07-21T11:13:24.276Z 1416.4054385546 2021-07-21T11:13:25.918Z 1415.4030188407 2021-07-21T11:13:27.869Z 1414.1 2021-07-21T11:13:30.404Z 1413.0973976641 2021-07-21T11:13:32.633Z 1412.4988490469 2021-07-21T11:13:33.973Z 1412.4988490469 2021-07-21T11:13:33.973Z 1412.2 2021-07-21T11:13:34.642Z 1411.6927866186 2021-07-21T11:13:35.794Z 1411.1 2021-07-21T11:13:36.868Z 1410.3987353274 2021-07-21T11:13:38.480Z 1409.7 2021-07-21T11:13:39.735Z 1408.6073223821 2021-07-21T11:13:40.809Z 1407 2021-07-21T11:13:44.764Z 1405.7 2021-07-21T11:13:46.555Z 1404.6954950811 2021-07-21T11:13:50.136Z 1404.2004985676 2021-07-21T11:13:50.520Z 1404.1 2021-07-21T11:13:51.614Z 1404 2021-07-21T11:13:52.278Z 1403.9 2021-07-21T11:13:52.495Z 1402.1 2021-07-21T11:13:53.920Z 1401.5991371911 2021-07-21T11:14:00.535Z 1402.6988210379 2021-07-21T11:14:52.803Z 1402.5950811692 2021-07-21T11:14:54.463Z 1402.4068101231 2021-07-21T11:14:54.680Z 1402.1 2021-07-21T11:14:57.200Z 1401.6 2021-07-21T11:14:58.963Z 1401.4 2021-07-21T11:15:00.007Z 1401.2014049877 2021-07-21T11:15:00.731Z 1400.4 2021-07-21T11:15:06.964Z 1400.1009445383 2021-07-21T11:15:09.911Z 1399.6013646328 2021-07-21T11:15:12.945Z 1399.0989740602 2021-07-21T11:15:16.158Z 1398.6 2021-07-21T11:15:19.193Z 1397.6 2021-07-21T11:15:24.188Z 1397 2021-07-21T11:15:27.846Z 1396.3 2021-07-21T11:15:30.570Z 1395.8014114721 2021-07-21T11:15:31.615Z 1395.0018651386 2021-07-21T11:15:33.535Z 1394.0976709622 2021-07-21T11:15:36.490Z 1393.1 2021-07-21T11:15:38.871Z 1392.2019205379 2021-07-21T11:15:41.923Z 1390.5 2021-07-21T11:15:45.208Z 1390.6 2021-07-21T11:15:56.060Z 1390.4048543294 2021-07-21T11:15:56.318Z 1390.6 2021-07-21T11:16:01.843Z 1390.5 2021-07-21T11:16:04.115Z 1389.6993658959 2021-07-21T11:16:07.674Z 1389.0029435479 2021-07-21T11:16:09.387Z 1388.5 2021-07-21T11:16:11.437Z 1388.1 2021-07-21T11:16:13.048Z 1387.7012721124 2021-07-21T11:16:13.585Z 1387.1 2021-07-21T11:16:15.253Z 1386.5940571565 2021-07-21T11:16:16.405Z 1386.2051570928 2021-07-21T11:16:16.942Z 1383.9933014013 2021-07-21T11:16:23.022Z 1381.4 2021-07-21T11:16:28.790Z 1380.2 2021-07-21T11:16:31.606Z 1379 2021-07-21T11:16:34.177Z 1377.8 2021-07-21T11:16:37.898Z 1376.4 2021-07-21T11:16:40.470Z 1374.7 2021-07-21T11:16:43.285Z 1373.0963459404 2021-07-21T11:16:46.704Z 1371.0972769672 2021-07-21T11:16:52.075Z 1370.3057433855 2021-07-21T11:16:53.866Z 1369.3976728564 2021-07-21T11:16:56.754Z 1368.7 2021-07-21T11:16:58.945Z 1367.977613125 2021-07-21T11:17:00.557Z 1367.500938125 2021-07-21T11:17:00.773Z 1367.0972988202 2021-07-21T11:17:02.060Z 1366.5 2021-07-21T11:17:02.597Z 1365.5 2021-07-21T11:17:05.413Z 1364.6942303162 2021-07-21T11:17:07.081Z 1364.0003470676 2021-07-21T11:17:07.849Z 1362.9 2021-07-21T11:17:10.176Z 1361.6 2021-07-21T11:17:14.187Z 1361 2021-07-21T11:17:15.799Z 1360.6052884125 2021-07-21T11:17:16.873Z 1359.9045754941 2021-07-21T11:17:19.386Z 1357.2 2021-07-21T11:17:24.085Z 1355.6963137704 2021-07-21T11:17:27.802Z 1354.1991266454 2021-07-21T11:17:30.757Z 1351.2 2021-07-21T11:17:36.013Z 1348.6 2021-07-21T11:17:41.539Z 1347.5 2021-07-21T11:17:44.111Z 1346.6021353978 2021-07-21T11:17:45.451Z 1345.7 2021-07-21T11:17:47.833Z 1344.8070954786 2021-07-21T11:17:49.639Z 1343.8968463949 2021-07-21T11:17:51.943Z 1343.0990150676 2021-07-21T11:17:53.367Z 1342.6033809865 2021-07-21T11:17:54.135Z 1341.9 2021-07-21T11:17:55.848Z 1340.7934273402 2021-07-21T11:17:58.160Z 1339.9 2021-07-21T11:18:00.250Z 1338.7 2021-07-21T11:18:02.821Z 1335.9 2021-07-21T11:18:08.972Z 1334.7954883234 2021-07-21T11:18:11.160Z 1333.8 2021-07-21T11:18:13.250Z 1332.7057743294 2021-07-21T11:18:15.562Z 1331.5 2021-07-21T11:18:18.848Z 1330.4997206824 2021-07-21T11:18:21.605Z 1329.8022280411 2021-07-21T11:18:23.273Z 1328.9956938469 2021-07-21T11:18:25.250Z 1328.402995141 2021-07-21T11:18:27.013Z 1327.8015329884 2021-07-21T11:18:29.205Z 1327.1999287236 2021-07-21T11:18:32.161Z 1326.8 2021-07-21T11:18:34.008Z 1326.3959682713 2021-07-21T11:18:36.870Z 1326.1008125728 2021-07-21T11:18:37.737Z 1325.8 2021-07-21T11:18:38.821Z 1325.5969005434 2021-07-21T11:18:40.415Z 1325.4 2021-07-21T11:18:41.065Z 1325 2021-07-21T11:18:43.154Z 1325 2021-07-21T11:18:43.154Z 1323.9 2021-07-21T11:18:48.181Z 1320.7976420478 2021-07-21T11:19:02.712Z 1317.6993835874 2021-07-21T11:19:17.291Z 1316.9 2021-07-21T11:19:20.924Z 1317.1 2021-07-21T11:19:34.329Z 1317.1941533919 2021-07-21T11:19:38.992Z 1317.1 2021-07-21T11:19:39.223Z 1316.9 2021-07-21T11:19:40.818Z 1316.5 2021-07-21T11:19:41.970Z 1315.8 2021-07-21T11:19:44.165Z 1314.8 2021-07-21T11:19:48.004Z 1311.5 2021-07-21T11:19:56.452Z 1309.9000253969 2021-07-21T11:20:00.173Z 1308.2 2021-07-21T11:20:04.067Z 1306.8892382703 2021-07-21T11:20:06.371Z 1306 2021-07-21T11:20:07.523Z 1305.1 2021-07-21T11:20:10.094Z 1304.6021300144 2021-07-21T11:20:10.632Z 1304.1 2021-07-21T11:20:11.400Z 1303.3 2021-07-21T11:20:13.044Z 1301.6158680222 2021-07-21T11:20:14.757Z 1299.2866736328 2021-07-21T11:20:19.227Z 1297.8 2021-07-21T11:20:20.495Z 1297 2021-07-21T11:20:21.647Z 1296.0831479629 2021-07-21T11:20:22.799Z 1295.2145460337 2021-07-21T11:20:23.469Z 1294.2 2021-07-21T11:20:25.136Z 1292.8056160844 2021-07-21T11:20:27.307Z 1288.501339958 2021-07-21T11:20:32.383Z 1286.6917460886 2021-07-21T11:20:34.789Z 1285.3984176626 2021-07-21T11:20:35.864Z 1284.4013865222 2021-07-21T11:20:36.787Z 1283.4 2021-07-21T11:20:37.939Z 1282.9965954 2021-07-21T11:20:38.146Z 1283.4 2021-07-21T11:20:42.595Z 1282.3 2021-07-21T11:20:43.363Z 1281.2018037669 2021-07-21T11:20:45.690Z 1279.9 2021-07-21T11:20:48.040Z 1277.3993067204 2021-07-21T11:20:53.808Z 1273.3924718211 2021-07-21T11:21:00.542Z 1271.2 2021-07-21T11:21:03.799Z 1269.3981205555 2021-07-21T11:21:08.096Z 1268.5995014468 2021-07-21T11:21:10.669Z 1268.2 2021-07-21T11:21:13.387Z 1267.4 2021-07-21T11:21:14.727Z 1266.2037057066 2021-07-21T11:21:17.862Z 1264.5 2021-07-21T11:21:22.072Z 1262.6 2021-07-21T11:21:24.932Z 1260.7999700735 2021-07-21T11:21:28.741Z 1259.3007273824 2021-07-21T11:21:30.970Z 1258 2021-07-21T11:21:33.951Z 1256.6038831809 2021-07-21T11:21:36.212Z 1253.9962905301 2021-07-21T11:21:41.933Z 1251.306515032 2021-07-21T11:21:47.338Z 1249.8 2021-07-21T11:21:51.147Z 1248.5 2021-07-21T11:21:54.345Z 1247.3953612484 2021-07-21T11:21:56.564Z 1246.6018678115 2021-07-21T11:21:58.148Z 1245.6 2021-07-21T11:21:59.748Z 1244.505209215 2021-07-21T11:22:01.347Z 1241.8011854038 2021-07-21T11:22:06.706Z 1240.3986766544 2021-07-21T11:22:10.600Z 1236.6 2021-07-21T11:22:18.872Z 1235.5 2021-07-21T11:22:21.827Z 1233.4991149341 2021-07-21T11:22:27.246Z 1233.0014508005 2021-07-21T11:22:29.296Z 1232.5 2021-07-21T11:22:31.548Z 1230.8 2021-07-21T11:22:36.552Z 1229.3015679975 2021-07-21T11:22:39.888Z 1227.2 2021-07-21T11:22:44.265Z 1225.6 2021-07-21T11:22:47.848Z 1224.6024364791 2021-07-21T11:22:49.384Z 1223.8 2021-07-21T11:22:51.190Z 1223.1990574885 2021-07-21T11:22:52.708Z 1222.5 2021-07-21T11:22:53.782Z 1220.9979466474 2021-07-21T11:22:57.643Z 1219 2021-07-21T11:23:01.226Z 1217.5 2021-07-21T11:23:03.415Z 1215.6 2021-07-21T11:23:09.114Z 1215.190011 2021-07-21T11:23:09.151Z 1215.6 2021-07-21T11:23:09.950Z 1212.6995777821 2021-07-21T11:23:21.449Z 1211.8 2021-07-21T11:23:28.328Z 1211.2993976343 2021-07-21T11:23:31.902Z 1211 2021-07-21T11:23:35.812Z 1211.0004878415 2021-07-21T11:23:49.066Z 1211.099827061 2021-07-21T11:23:59.644Z 1211.2015193328 2021-07-21T11:24:10.600Z 1211.5 2021-07-21T11:24:26.101Z 1211.8 2021-07-21T11:24:42.656Z 1212.4 2021-07-21T11:25:14.479Z 1213.1013662614 2021-07-21T11:25:54.914Z 1213.6 2021-07-21T11:26:28.508Z 1213.7 2021-07-21T11:26:46.188Z 1213.7 2021-07-21T11:26:59.027Z 1213.9 2021-07-21T11:27:13.417Z 1214.1997777862 2021-07-21T11:27:31.998Z 1214.7009042102 2021-07-21T11:27:57.886Z 1214.9994260134 2021-07-21T11:28:16.649Z 1215.3003461962 2021-07-21T11:28:35.628Z 1215.4 2021-07-21T11:28:46.712Z 1215.197754071 2021-07-21T11:28:49.160Z 1214.9016897212 2021-07-21T11:28:50.205Z 1214.4 2021-07-21T11:28:52.155Z 1214.1 2021-07-21T11:28:53.869Z 1213.9989558867 2021-07-21T11:28:58.145Z 1213.800895042 2021-07-21T11:29:00.609Z 1213.5 2021-07-21T11:29:06.237Z 1213 2021-07-21T11:29:08.605Z 1211.7980170939 2021-07-21T11:29:15.551Z 1210.7950911017 2021-07-21T11:29:21.156Z 1210.2 2021-07-21T11:29:22.869Z 1208.3997023349 2021-07-21T11:29:29.855Z 1208.3 2021-07-21T11:29:34.959Z 1208.5 2021-07-21T11:29:51.646Z 1208.0016255955 2021-07-21T11:29:59.600Z 1207.3 2021-07-21T11:30:04.279Z 1206.8 2021-07-21T11:30:06.181Z 1206.7 2021-07-21T11:30:08.149Z 1207.2 2021-07-21T11:30:30.533Z 1207.0876715692 2021-07-21T11:30:30.752Z 1207.2 2021-07-21T11:30:35.433Z 1206.9984842639 2021-07-21T11:30:36.201Z 1205.8929238547 2021-07-21T11:30:38.902Z 1204.3983213286 2021-07-21T11:30:41.587Z 1203.2 2021-07-21T11:30:43.378Z 1201.7878331501 2021-07-21T11:30:45.355Z 1200.0094912302 2021-07-21T11:30:47.119Z 1198.3983760997 2021-07-21T11:30:50.812Z 1197.5 2021-07-21T11:30:52.629Z 1196.6 2021-07-21T11:30:54.777Z 1193.4 2021-07-21T11:30:59.648Z 1191.9 2021-07-21T11:31:03.999Z 1188.6 2021-07-21T11:31:11.059Z 1186.3 2021-07-21T11:31:14.572Z 1183.6 2021-07-21T11:31:17.554Z 1180.8957224719 2021-07-21T11:31:20.171Z 1178.9935773054 2021-07-21T11:31:22.431Z 1178 2021-07-21T11:31:23.718Z 1177 2021-07-21T11:31:26.419Z 1176.2 2021-07-21T11:31:27.720Z 1175.2 2021-07-21T11:31:32.896Z 1174.3999518653 2021-07-21T11:31:37.864Z 1174.2025738378 2021-07-21T11:31:38.874Z 1173.7 2021-07-21T11:31:40.485Z 1173.4014733621 2021-07-21T11:31:41.409Z 1173.5 2021-07-21T11:31:48.838Z 1173.5 2021-07-21T11:31:51.821Z 1173.1980882688 2021-07-21T11:31:54.441Z 1172.9015719166 2021-07-21T11:31:56.998Z 1172.6996709936 2021-07-21T11:32:01.532Z 1172.4995688067 2021-07-21T11:32:04.942Z 1172.4005023679 2021-07-21T11:32:06.675Z 1172.3004516235 2021-07-21T11:32:10.045Z 1172.2 2021-07-21T11:32:16.466Z 1172.3 2021-07-21T11:32:24.066Z 1172.3 2021-07-21T11:32:29.346Z 1172.2006692315 2021-07-21T11:32:32.348Z 1172 2021-07-21T11:32:36.508Z 1171.8 2021-07-21T11:32:38.533Z 1171.3983702059 2021-07-21T11:32:39.819Z 1171.1041797941 2021-07-21T11:32:40.769Z 1171 2021-07-21T11:32:43.095Z 1170.8 2021-07-21T11:32:44.665Z 1170.4019158182 2021-07-21T11:32:45.298Z 1170.0024694073 2021-07-21T11:32:46.898Z 1169.8 2021-07-21T11:32:51.390Z 1169.6 2021-07-21T11:32:52.060Z 1169.6 2021-07-21T11:32:56.325Z 1169.6 2021-07-21T11:33:00.045Z 1169.5016236595 2021-07-21T11:33:00.429Z 1169.1 2021-07-21T11:33:01.380Z 1168.7 2021-07-21T11:33:02.425Z 1168.2 2021-07-21T11:33:03.193Z 1167.4 2021-07-21T11:33:06.479Z 1164.5939667917 2021-07-21T11:33:12.220Z 1163.4964121096 2021-07-21T11:33:14.449Z 1162.5014859041 2021-07-21T11:33:16.162Z 1161.5 2021-07-21T11:33:18.112Z 1160.6 2021-07-21T11:33:20.372Z 1159.3 2021-07-21T11:33:21.658Z 1157.5 2021-07-21T11:33:25.084Z 1155.9 2021-07-21T11:33:29.079Z 1155.0998502061 2021-07-21T11:33:31.461Z 1154.6 2021-07-21T11:33:33.061Z 1154.2 2021-07-21T11:33:34.820Z 1153.4042114612 2021-07-21T11:33:37.131Z 1152.2 2021-07-21T11:33:41.355Z 1150.4 2021-07-21T11:33:47.115Z 1149.5 2021-07-21T11:33:49.803Z 1148.502338934 2021-07-21T11:33:53.386Z 1147.6 2021-07-21T11:33:57.104Z 1147.2982695588 2021-07-21T11:33:57.425Z 1147.6 2021-07-21T11:34:04.292Z 1146.9 2021-07-21T11:34:05.201Z 1146.1 2021-07-21T11:34:09.852Z 1145.7016456086 2021-07-21T11:34:11.624Z 1145.1005441868 2021-07-21T11:34:13.812Z 1141.700370056 2021-07-21T11:34:27.299Z 1140.9 2021-07-21T11:34:31.049Z 1140.0013352387 2021-07-21T11:34:33.139Z 1139.2999744858 2021-07-21T11:34:36.215Z 1138.1977935251 2021-07-21T11:34:40.904Z 1137.8 2021-07-21T11:34:42.617Z 1137.4001012579 2021-07-21T11:34:45.331Z 1137.1 2021-07-21T11:34:50.284Z 1136.8 2021-07-21T11:34:52.136Z 1136.5 2021-07-21T11:34:53.181Z 1136.5 2021-07-21T11:34:58.596Z 1136.599517898 2021-07-21T11:35:11.114Z 1136.5 2021-07-21T11:35:13.389Z 1136.2996413873 2021-07-21T11:35:14.023Z 1136.2 2021-07-21T11:35:14.546Z 1135.902517261 2021-07-21T11:35:15.620Z 1135.5027763141 2021-07-21T11:35:17.970Z 1135 2021-07-21T11:35:20.698Z 1134.5 2021-07-21T11:35:22.461Z 1133.9006515649 2021-07-21T11:35:25.083Z 1133.3 2021-07-21T11:35:27.902Z 1133.1 2021-07-21T11:35:31.815Z 1133.8024801396 2021-07-21T11:36:23.500Z 1134 2021-07-21T11:36:32.562Z 1134.3993949802 2021-07-21T11:36:55.402Z 1134.9 2021-07-21T11:37:22.425Z 1135.2919698378 2021-07-21T11:37:30.650Z 1135.890113009 2021-07-21T11:37:53.663Z 1136.6 2021-07-21T11:38:24.554Z 1137.5 2021-07-21T11:39:03.467Z 1138.6021100578 2021-07-21T11:39:55.901Z 1139.4011308989 2021-07-21T11:40:33.067Z 1139.7004302069 2021-07-21T11:40:52.022Z 1139.8 2021-07-21T11:41:00.233Z 1139.8 2021-07-21T11:41:05.361Z 1139.5 2021-07-21T11:41:06.690Z 1138.6042595415 2021-07-21T11:41:10.028Z 1137.4983807947 2021-07-21T11:41:13.641Z 1136.4000428601 2021-07-21T11:41:16.491Z 1135.0977509239 2021-07-21T11:41:20.662Z 1133.9859932727 2021-07-21T11:41:22.922Z 1133.4 2021-07-21T11:41:23.239Z 1133 2021-07-21T11:41:27.396Z 1132.7990068 2021-07-21T11:41:27.593Z 1133 2021-07-21T11:41:31.831Z 1132.4012266424 2021-07-21T11:41:34.060Z 1132 2021-07-21T11:41:37.211Z 1131.3 2021-07-21T11:41:45.375Z 1130.4 2021-07-21T11:41:54.836Z 1130.103544774 2021-07-21T11:41:55.910Z 1129.7 2021-07-21T11:41:57.196Z 1129.6003466058 2021-07-21T11:42:01.727Z 1129.7 2021-07-21T11:42:19.355Z 1129.6930253149 2021-07-21T11:42:33.301Z 1129.3 2021-07-21T11:42:33.970Z 1128.8 2021-07-21T11:42:34.508Z 1128.2065238276 2021-07-21T11:42:35.231Z 1127.8 2021-07-21T11:42:37.065Z 1127.6 2021-07-21T11:42:37.932Z 1127.2987325789 2021-07-21T11:42:39.233Z 1127.0965148377 2021-07-21T11:42:40.287Z 1126.9 2021-07-21T11:42:40.938Z 1126.801603791 2021-07-21T11:42:42.065Z 1126.7 2021-07-21T11:42:43.179Z 1126.8 2021-07-21T11:42:49.890Z 1126.5994692609 2021-07-21T11:42:50.614Z 1126.3 2021-07-21T11:42:51.264Z 1125.8 2021-07-21T11:42:51.698Z 1125.1 2021-07-21T11:42:52.828Z 1124.3083114667 2021-07-21T11:42:53.261Z 1123.58819575 2021-07-21T11:42:53.985Z 1123.2 2021-07-21T11:42:54.419Z 1122.9002554 2021-07-21T11:42:54.852Z 1122.2 2021-07-21T11:42:55.720Z 1121.5995373333 2021-07-21T11:42:56.587Z 1121.2 2021-07-21T11:42:57.021Z 1120.6095248806 2021-07-21T11:42:57.558Z 1119.9 2021-07-21T11:42:58.282Z 1119.3046528696 2021-07-21T11:42:58.932Z 1118.300642668 2021-07-21T11:43:00.374Z 1116.5 2021-07-21T11:43:02.352Z 1114.1906378919 2021-07-21T11:43:05.040Z 1112.2079495946 2021-07-21T11:43:06.576Z 1110.7 2021-07-21T11:43:09.193Z 1109.6564749166 2021-07-21T11:43:09.428Z 1090.6 2021-07-21T11:43:57.852Z 1091.2998359958 2021-07-21T11:45:06.586Z 1090.8 2021-07-21T11:45:21.204Z 1091.9 2021-07-21T11:46:21.052Z