Jura_Baume les messieurs, départ sur la crête, Belvédère de Suchot et des Roches. 0000FF 4 301.99 2022-07-14T13:20:15Z 301.99 2022-07-14T13:20:32Z 304.88 2022-07-14T14:35:22Z 304.39 2022-07-14T14:35:23Z 304.88 2022-07-14T14:35:44Z 301.51 2022-07-14T14:36:03Z 301.99 2022-07-14T14:36:04Z 299.59 2022-07-14T14:36:32Z 299.59 2022-07-14T14:37:12Z 299.59 2022-07-14T14:37:48Z 299.59 2022-07-14T14:38:27Z 299.11 2022-07-14T14:38:57Z 299.59 2022-07-14T14:39:28Z 299.11 2022-07-14T14:39:59Z 299.59 2022-07-14T14:40:29Z 299.11 2022-07-14T14:40:59Z 298.63 2022-07-14T14:41:28Z 299.11 2022-07-14T14:42:02Z 299.11 2022-07-14T14:42:37Z 299.11 2022-07-14T14:43:07Z 299.11 2022-07-14T14:43:36Z 299.11 2022-07-14T14:44:13Z 297.18 2022-07-14T14:44:20Z 297.18 2022-07-14T14:44:21Z 297.67 2022-07-14T14:44:27Z 301.99 2022-07-14T16:42:21Z 301.99 2022-07-14T16:42:22Z 302.47 2022-07-14T16:42:43Z 301.99 2022-07-14T16:43:16Z 301.99 2022-07-14T16:43:53Z 301.51 2022-07-14T16:44:35Z 265.46 2022-07-15T08:26:59Z 265.46 2022-07-15T08:27:00Z 265.46 2022-07-15T08:27:23Z 269.31 2022-07-15T08:27:36Z 273.15 2022-07-15T08:27:38Z 277.48 2022-07-15T08:27:41Z 279.4 2022-07-15T08:27:43Z 282.77 2022-07-15T08:27:45Z 287.09 2022-07-15T08:27:49Z 290.46 2022-07-15T08:27:52Z 290.94 2022-07-15T08:27:53Z 293.82 2022-07-15T08:27:56Z 297.18 2022-07-15T08:28:00Z 301.03 2022-07-15T08:28:05Z 301.03 2022-07-15T08:28:06Z 302.95 2022-07-15T08:28:09Z 305.84 2022-07-15T08:28:15Z 308.24 2022-07-15T08:28:22Z 311.6 2022-07-15T08:28:40Z 314.97 2022-07-15T08:28:51Z 316.41 2022-07-15T08:29:19Z 316.89 2022-07-15T08:29:33Z 318.33 2022-07-15T08:29:45Z 317.85 2022-07-15T08:29:46Z 318.33 2022-07-15T08:29:56Z 318.33 2022-07-15T08:30:03Z 317.85 2022-07-15T08:30:18Z 318.33 2022-07-15T08:30:27Z 318.33 2022-07-15T08:30:41Z 317.85 2022-07-15T08:30:42Z 318.33 2022-07-15T08:30:48Z 318.81 2022-07-15T08:30:56Z 318.33 2022-07-15T08:31:06Z 318.33 2022-07-15T08:31:14Z 318.81 2022-07-15T08:31:15Z 318.33 2022-07-15T08:31:31Z 318.33 2022-07-15T08:31:32Z 319.3 2022-07-15T08:31:45Z 318.81 2022-07-15T08:31:58Z 318.81 2022-07-15T08:32:01Z 318.81 2022-07-15T08:32:14Z 319.3 2022-07-15T08:32:24Z 320.26 2022-07-15T08:32:38Z 320.74 2022-07-15T08:32:55Z 321.7 2022-07-15T08:33:11Z 322.18 2022-07-15T08:33:22Z 323.14 2022-07-15T08:33:34Z 323.14 2022-07-15T08:33:37Z 323.14 2022-07-15T08:33:43Z 323.14 2022-07-15T08:33:56Z 323.62 2022-07-15T08:34:11Z 324.1 2022-07-15T08:34:20Z 323.62 2022-07-15T08:34:33Z 324.1 2022-07-15T08:34:36Z 324.58 2022-07-15T08:34:49Z 325.06 2022-07-15T08:34:59Z 326.02 2022-07-15T08:35:15Z 327.47 2022-07-15T08:35:31Z 327.47 2022-07-15T08:35:39Z 327.95 2022-07-15T08:35:55Z 328.91 2022-07-15T08:36:09Z 329.87 2022-07-15T08:36:23Z 329.39 2022-07-15T08:36:24Z 330.83 2022-07-15T08:36:31Z 332.27 2022-07-15T08:36:46Z 332.27 2022-07-15T08:36:47Z 333.23 2022-07-15T08:36:59Z 335.16 2022-07-15T08:37:15Z 335.16 2022-07-15T08:37:20Z 337.08 2022-07-15T08:37:34Z 338.52 2022-07-15T08:37:46Z 339.96 2022-07-15T08:37:56Z 342.37 2022-07-15T08:38:12Z 342.85 2022-07-15T08:38:30Z 343.81 2022-07-15T08:38:38Z 343.81 2022-07-15T08:38:39Z 343.81 2022-07-15T08:38:40Z 344.29 2022-07-15T08:38:46Z 344.29 2022-07-15T08:38:59Z 344.77 2022-07-15T08:39:03Z 346.21 2022-07-15T08:39:16Z 346.69 2022-07-15T08:39:30Z 347.17 2022-07-15T08:39:38Z 346.69 2022-07-15T08:39:47Z 346.69 2022-07-15T08:40:01Z 346.69 2022-07-15T08:40:22Z 345.25 2022-07-15T08:40:43Z 346.69 2022-07-15T08:40:50Z 348.62 2022-07-15T08:41:02Z 349.58 2022-07-15T08:41:19Z 348.62 2022-07-15T08:41:39Z 349.58 2022-07-15T08:41:56Z 349.58 2022-07-15T08:42:15Z 349.58 2022-07-15T08:42:30Z 349.1 2022-07-15T08:42:43Z 349.58 2022-07-15T08:42:48Z 350.54 2022-07-15T08:42:57Z 351.02 2022-07-15T08:43:02Z 352.46 2022-07-15T08:43:15Z 352.46 2022-07-15T08:43:29Z 355.83 2022-07-15T08:43:45Z 355.83 2022-07-15T08:43:59Z 357.75 2022-07-15T08:44:15Z 358.71 2022-07-15T08:44:31Z 359.67 2022-07-15T08:44:49Z 359.19 2022-07-15T08:45:16Z 359.67 2022-07-15T08:45:17Z 360.15 2022-07-15T08:45:18Z 361.11 2022-07-15T08:45:26Z 361.11 2022-07-15T08:45:27Z 363.04 2022-07-15T08:45:41Z 363.52 2022-07-15T08:45:58Z 364.48 2022-07-15T08:46:06Z 364.96 2022-07-15T08:46:07Z 365.44 2022-07-15T08:46:13Z 366.88 2022-07-15T08:46:26Z 366.88 2022-07-15T08:46:40Z 367.36 2022-07-15T08:46:43Z 367.36 2022-07-15T08:46:56Z 367.36 2022-07-15T08:47:08Z 367.36 2022-07-15T08:47:09Z 365.92 2022-07-15T08:47:21Z 364 2022-07-15T08:47:39Z 363.52 2022-07-15T08:47:50Z 363.04 2022-07-15T08:47:53Z 362.07 2022-07-15T08:47:54Z 362.07 2022-07-15T08:47:55Z 361.59 2022-07-15T08:47:56Z 361.59 2022-07-15T08:47:57Z 362.07 2022-07-15T08:47:58Z 362.07 2022-07-15T08:47:59Z 361.59 2022-07-15T08:48:00Z 360.15 2022-07-15T08:48:15Z 358.23 2022-07-15T08:48:33Z 357.75 2022-07-15T08:48:35Z 357.75 2022-07-15T08:48:36Z 357.27 2022-07-15T08:48:37Z 357.75 2022-07-15T08:48:38Z 357.75 2022-07-15T08:48:39Z 357.27 2022-07-15T08:48:53Z 356.31 2022-07-15T08:49:09Z 355.34 2022-07-15T08:49:17Z 355.34 2022-07-15T08:49:18Z 355.34 2022-07-15T08:49:19Z 355.34 2022-07-15T08:49:20Z 354.86 2022-07-15T08:49:21Z 354.86 2022-07-15T08:49:22Z 354.38 2022-07-15T08:49:23Z 354.38 2022-07-15T08:49:24Z 354.38 2022-07-15T08:49:25Z 351.98 2022-07-15T08:49:40Z 350.54 2022-07-15T08:49:49Z 350.06 2022-07-15T08:49:50Z 350.54 2022-07-15T08:50:01Z 351.5 2022-07-15T08:50:11Z 351.5 2022-07-15T08:50:12Z 352.94 2022-07-15T08:50:24Z 354.86 2022-07-15T08:50:40Z 356.79 2022-07-15T08:50:48Z 359.67 2022-07-15T08:51:05Z 361.59 2022-07-15T08:51:15Z 364 2022-07-15T08:51:27Z 364.96 2022-07-15T08:51:30Z 366.88 2022-07-15T08:51:44Z 368.8 2022-07-15T08:51:52Z 368.32 2022-07-15T08:51:53Z 369.28 2022-07-15T08:52:05Z 369.28 2022-07-15T08:52:23Z 369.76 2022-07-15T08:52:24Z 372.17 2022-07-15T08:52:40Z 371.69 2022-07-15T08:53:00Z 372.17 2022-07-15T08:53:15Z 373.61 2022-07-15T08:53:32Z 373.61 2022-07-15T08:53:47Z 374.09 2022-07-15T08:54:01Z 374.09 2022-07-15T08:54:03Z 375.53 2022-07-15T08:54:22Z 376.49 2022-07-15T08:54:38Z 376.49 2022-07-15T08:54:56Z 379.86 2022-07-15T08:55:11Z 382.26 2022-07-15T08:55:29Z 385.63 2022-07-15T08:55:46Z 387.55 2022-07-15T08:56:03Z 389.47 2022-07-15T08:56:17Z 392.36 2022-07-15T08:56:33Z 393.32 2022-07-15T08:56:51Z 395.72 2022-07-15T08:57:06Z 397.16 2022-07-15T08:57:24Z 399.57 2022-07-15T08:57:39Z 400.05 2022-07-15T08:57:56Z 403.41 2022-07-15T08:58:16Z 405.81 2022-07-15T08:58:34Z 408.22 2022-07-15T08:58:54Z 410.62 2022-07-15T08:59:10Z 413.5 2022-07-15T08:59:28Z 416.87 2022-07-15T08:59:46Z 419.75 2022-07-15T09:00:06Z 422.16 2022-07-15T09:00:20Z 425.04 2022-07-15T09:00:39Z 428.89 2022-07-15T09:00:57Z 430.81 2022-07-15T09:01:13Z 433.21 2022-07-15T09:01:27Z 436.58 2022-07-15T09:01:42Z 438.98 2022-07-15T09:01:57Z 439.94 2022-07-15T09:02:14Z 443.31 2022-07-15T09:02:30Z 445.23 2022-07-15T09:02:45Z 447.63 2022-07-15T09:03:01Z 450.52 2022-07-15T09:03:20Z 452.92 2022-07-15T09:03:38Z 455.8 2022-07-15T09:03:58Z 458.21 2022-07-15T09:04:18Z 460.13 2022-07-15T09:04:36Z 463.49 2022-07-15T09:04:53Z 465.9 2022-07-15T09:05:12Z 469.26 2022-07-15T09:05:32Z 471.66 2022-07-15T09:05:51Z 475.03 2022-07-15T09:06:06Z 478.39 2022-07-15T09:06:25Z 480.8 2022-07-15T09:06:44Z 483.68 2022-07-15T09:07:02Z 487.53 2022-07-15T09:07:20Z 487.53 2022-07-15T09:07:25Z 490.41 2022-07-15T09:07:45Z 491.85 2022-07-15T09:08:08Z 492.33 2022-07-15T09:08:36Z 492.81 2022-07-15T09:09:07Z 494.74 2022-07-15T09:09:22Z 498.1 2022-07-15T09:09:34Z 499.06 2022-07-15T09:09:41Z 500.98 2022-07-15T09:09:51Z 500.02 2022-07-15T09:09:52Z 501.95 2022-07-15T09:10:06Z 503.39 2022-07-15T09:10:19Z 503.87 2022-07-15T09:10:24Z 503.39 2022-07-15T09:10:25Z 504.83 2022-07-15T09:10:35Z 504.83 2022-07-15T09:10:44Z 505.31 2022-07-15T09:10:45Z 505.31 2022-07-15T09:10:46Z 506.27 2022-07-15T09:10:59Z 506.27 2022-07-15T09:11:05Z 506.75 2022-07-15T09:11:06Z 506.27 2022-07-15T09:11:07Z 506.27 2022-07-15T09:11:08Z 506.75 2022-07-15T09:11:09Z 506.27 2022-07-15T09:11:24Z 506.27 2022-07-15T09:11:25Z 506.27 2022-07-15T09:11:26Z 506.27 2022-07-15T09:11:37Z 506.27 2022-07-15T09:11:55Z 505.79 2022-07-15T09:12:03Z 506.27 2022-07-15T09:12:18Z 505.79 2022-07-15T09:12:19Z 506.27 2022-07-15T09:12:20Z 507.23 2022-07-15T09:12:33Z 507.23 2022-07-15T09:12:34Z 508.19 2022-07-15T09:12:50Z 510.6 2022-07-15T09:13:07Z 510.6 2022-07-15T09:13:12Z 510.6 2022-07-15T09:13:13Z 510.12 2022-07-15T09:13:28Z 510.12 2022-07-15T09:13:45Z 509.64 2022-07-15T09:14:01Z 512.04 2022-07-15T09:14:18Z 511.56 2022-07-15T09:14:36Z 511.08 2022-07-15T09:14:53Z 511.08 2022-07-15T09:15:08Z 511.08 2022-07-15T09:15:22Z 510.6 2022-07-15T09:15:35Z 510.6 2022-07-15T09:15:50Z 510.6 2022-07-15T09:15:54Z 511.56 2022-07-15T09:15:56Z 511.08 2022-07-15T09:16:14Z 509.64 2022-07-15T09:16:32Z 508.19 2022-07-15T09:16:41Z 507.23 2022-07-15T09:16:54Z 506.75 2022-07-15T09:17:12Z 507.23 2022-07-15T09:17:22Z 507.23 2022-07-15T09:17:41Z 507.71 2022-07-15T09:18:00Z 508.19 2022-07-15T09:18:19Z 507.71 2022-07-15T09:18:22Z 509.16 2022-07-15T09:18:38Z 510.6 2022-07-15T09:18:56Z 511.56 2022-07-15T09:19:12Z 511.56 2022-07-15T09:19:46Z 512.04 2022-07-15T09:19:58Z 511.56 2022-07-15T09:20:15Z 512.52 2022-07-15T09:20:37Z 511.08 2022-07-15T09:21:03Z 511.56 2022-07-15T09:21:14Z 509.64 2022-07-15T09:21:31Z 509.64 2022-07-15T09:21:51Z 510.12 2022-07-15T09:22:15Z 510.12 2022-07-15T09:22:38Z 512.04 2022-07-15T09:22:53Z 513 2022-07-15T09:23:08Z 513.96 2022-07-15T09:23:25Z 513.96 2022-07-15T09:23:44Z 513 2022-07-15T09:23:58Z 513.48 2022-07-15T09:24:20Z 513.96 2022-07-15T09:24:26Z 512.52 2022-07-15T09:24:42Z 511.56 2022-07-15T09:24:56Z 512.04 2022-07-15T09:25:13Z 511.56 2022-07-15T09:25:32Z 513.48 2022-07-15T09:25:47Z 513.48 2022-07-15T09:26:01Z 514.92 2022-07-15T09:26:15Z 514.92 2022-07-15T09:26:22Z 515.4 2022-07-15T09:26:30Z 513.96 2022-07-15T09:26:44Z 514.44 2022-07-15T09:26:56Z 514.92 2022-07-15T09:27:04Z 516.37 2022-07-15T09:27:18Z 517.33 2022-07-15T09:27:31Z 517.81 2022-07-15T09:27:43Z 516.37 2022-07-15T09:27:56Z 515.88 2022-07-15T09:27:57Z 514.92 2022-07-15T09:28:11Z 515.88 2022-07-15T09:28:28Z 516.85 2022-07-15T09:28:43Z 517.33 2022-07-15T09:28:57Z 518.77 2022-07-15T09:29:00Z 518.29 2022-07-15T09:29:19Z 517.81 2022-07-15T09:29:23Z 517.81 2022-07-15T09:29:40Z 516.85 2022-07-15T09:30:00Z 516.85 2022-07-15T09:30:23Z 517.81 2022-07-15T09:30:39Z 517.81 2022-07-15T09:31:02Z 517.81 2022-07-15T09:31:36Z 517.81 2022-07-15T09:32:06Z 517.81 2022-07-15T09:32:38Z 517.81 2022-07-15T09:33:03Z 517.33 2022-07-15T09:33:28Z 517.33 2022-07-15T09:33:52Z 517.33 2022-07-15T09:34:01Z 516.85 2022-07-15T09:34:16Z 518.29 2022-07-15T09:34:32Z 518.77 2022-07-15T09:34:46Z 521.17 2022-07-15T09:35:01Z 522.61 2022-07-15T09:35:14Z 524.06 2022-07-15T09:35:27Z 524.06 2022-07-15T09:35:34Z 524.06 2022-07-15T09:35:39Z 525.02 2022-07-15T09:35:55Z 525.02 2022-07-15T09:36:10Z 525.02 2022-07-15T09:36:37Z 524.06 2022-07-15T09:36:50Z 524.54 2022-07-15T09:37:01Z 524.54 2022-07-15T09:37:04Z 525.02 2022-07-15T09:37:15Z 525.02 2022-07-15T09:37:24Z 524.54 2022-07-15T09:37:33Z 523.58 2022-07-15T09:37:47Z 522.13 2022-07-15T09:38:01Z 522.61 2022-07-15T09:38:02Z 522.13 2022-07-15T09:38:14Z 521.65 2022-07-15T09:38:18Z 522.13 2022-07-15T09:38:25Z 521.17 2022-07-15T09:38:38Z 521.65 2022-07-15T09:38:50Z 521.17 2022-07-15T09:38:57Z 519.25 2022-07-15T09:39:09Z 519.25 2022-07-15T09:39:23Z 519.25 2022-07-15T09:39:48Z 519.73 2022-07-15T09:40:25Z 520.21 2022-07-15T09:40:43Z 520.21 2022-07-15T09:40:47Z 521.17 2022-07-15T09:41:03Z 521.17 2022-07-15T09:41:04Z 520.21 2022-07-15T09:41:17Z 520.69 2022-07-15T09:41:28Z 520.21 2022-07-15T09:41:42Z 520.69 2022-07-15T09:41:48Z 520.21 2022-07-15T09:42:00Z 520.21 2022-07-15T09:42:02Z 518.77 2022-07-15T09:42:16Z 518.77 2022-07-15T09:42:23Z 517.33 2022-07-15T09:42:32Z 517.81 2022-07-15T09:42:38Z 516.85 2022-07-15T09:42:52Z 516.37 2022-07-15T09:43:07Z 518.29 2022-07-15T09:43:23Z 518.77 2022-07-15T09:43:40Z 518.77 2022-07-15T09:43:54Z 518.77 2022-07-15T09:44:15Z 518.29 2022-07-15T09:44:34Z 516.85 2022-07-15T09:44:45Z 516.85 2022-07-15T09:44:57Z 515.4 2022-07-15T09:45:05Z 515.4 2022-07-15T09:45:17Z 515.4 2022-07-15T09:45:30Z 515.88 2022-07-15T09:45:43Z 516.37 2022-07-15T09:45:56Z 515.88 2022-07-15T09:46:02Z 515.4 2022-07-15T09:46:08Z 515.4 2022-07-15T09:46:14Z 516.37 2022-07-15T09:46:23Z 519.25 2022-07-15T09:46:37Z 519.73 2022-07-15T09:46:51Z 521.65 2022-07-15T09:47:05Z 522.13 2022-07-15T09:47:20Z 522.61 2022-07-15T09:47:33Z 522.13 2022-07-15T09:47:49Z 521.65 2022-07-15T09:47:58Z 521.17 2022-07-15T09:48:10Z 520.21 2022-07-15T09:48:26Z 520.69 2022-07-15T09:48:38Z 520.69 2022-07-15T09:48:43Z 519.25 2022-07-15T09:48:58Z 518.29 2022-07-15T09:49:09Z 517.81 2022-07-15T09:49:23Z 517.81 2022-07-15T09:49:28Z 516.85 2022-07-15T09:49:44Z 515.88 2022-07-15T09:49:58Z 516.37 2022-07-15T09:50:15Z 516.85 2022-07-15T09:50:24Z 515.88 2022-07-15T09:50:31Z 515.4 2022-07-15T09:50:43Z 515.4 2022-07-15T09:50:58Z 515.88 2022-07-15T09:51:11Z 516.85 2022-07-15T09:51:12Z 517.81 2022-07-15T09:51:28Z 519.73 2022-07-15T09:51:45Z 522.61 2022-07-15T09:52:00Z 522.61 2022-07-15T09:52:08Z 523.09 2022-07-15T09:52:22Z 523.09 2022-07-15T09:52:24Z 523.58 2022-07-15T09:52:30Z 523.58 2022-07-15T09:52:31Z 524.06 2022-07-15T09:52:46Z 523.09 2022-07-15T09:52:57Z 523.09 2022-07-15T09:53:12Z 523.09 2022-07-15T09:53:14Z 522.61 2022-07-15T09:53:28Z 522.13 2022-07-15T09:53:29Z 522.61 2022-07-15T09:53:31Z 522.61 2022-07-15T09:53:32Z 522.61 2022-07-15T09:53:33Z 522.13 2022-07-15T09:53:34Z 522.13 2022-07-15T09:53:35Z 521.17 2022-07-15T09:53:44Z 521.17 2022-07-15T09:53:57Z 521.17 2022-07-15T09:54:00Z 520.69 2022-07-15T09:54:08Z 519.73 2022-07-15T09:54:23Z 519.25 2022-07-15T09:54:26Z 518.77 2022-07-15T09:54:27Z 519.25 2022-07-15T09:54:45Z 519.25 2022-07-15T09:54:47Z 518.77 2022-07-15T09:54:48Z 519.25 2022-07-15T09:54:49Z 519.25 2022-07-15T09:54:50Z 519.25 2022-07-15T09:54:51Z 518.29 2022-07-15T09:55:05Z 517.33 2022-07-15T09:55:16Z 517.33 2022-07-15T09:55:17Z 516.37 2022-07-15T09:55:31Z 516.85 2022-07-15T09:55:47Z 514.92 2022-07-15T09:56:02Z 513.96 2022-07-15T09:56:10Z 513 2022-07-15T09:56:22Z 512.52 2022-07-15T09:56:36Z 513.48 2022-07-15T09:56:47Z 513.48 2022-07-15T09:56:52Z 513.96 2022-07-15T09:57:05Z 513.96 2022-07-15T09:57:21Z 513.96 2022-07-15T09:57:42Z 513 2022-07-15T09:57:56Z 513 2022-07-15T09:58:11Z 512.52 2022-07-15T09:58:12Z 512.04 2022-07-15T09:58:13Z 513.48 2022-07-15T09:58:26Z 515.88 2022-07-15T09:58:41Z 515.88 2022-07-15T09:58:53Z 515.88 2022-07-15T09:59:07Z 515.88 2022-07-15T09:59:18Z 515.88 2022-07-15T09:59:31Z 515.88 2022-07-15T09:59:46Z 514.92 2022-07-15T09:59:55Z 514.44 2022-07-15T10:00:09Z 514.92 2022-07-15T10:00:26Z 514.92 2022-07-15T10:00:43Z 515.4 2022-07-15T10:00:56Z 515.4 2022-07-15T10:01:05Z 515.4 2022-07-15T10:01:10Z 514.92 2022-07-15T10:01:25Z 514.44 2022-07-15T10:01:33Z 514.92 2022-07-15T10:01:48Z 515.88 2022-07-15T10:02:03Z 515.88 2022-07-15T10:02:13Z 515.88 2022-07-15T10:02:26Z 515.88 2022-07-15T10:02:36Z 515.4 2022-07-15T10:02:44Z 515.4 2022-07-15T10:02:46Z 515.4 2022-07-15T10:03:01Z 515.88 2022-07-15T10:03:14Z 515.88 2022-07-15T10:03:30Z 514.92 2022-07-15T10:03:43Z 514.92 2022-07-15T10:03:47Z 514.44 2022-07-15T10:04:04Z 513.48 2022-07-15T10:04:11Z 513 2022-07-15T10:04:15Z 512.52 2022-07-15T10:04:27Z 513 2022-07-15T10:04:40Z 512.04 2022-07-15T10:04:57Z 512.04 2022-07-15T10:05:10Z 512.04 2022-07-15T10:05:22Z 512.04 2022-07-15T10:05:36Z 513 2022-07-15T10:05:47Z 512.52 2022-07-15T10:05:50Z 513.96 2022-07-15T10:06:02Z 513.96 2022-07-15T10:06:08Z 513.96 2022-07-15T10:06:24Z 514.44 2022-07-15T10:06:25Z 513.96 2022-07-15T10:06:43Z 513.96 2022-07-15T10:06:44Z 514.44 2022-07-15T10:06:55Z 515.88 2022-07-15T10:07:11Z 516.85 2022-07-15T10:07:25Z 516.85 2022-07-15T10:07:41Z 515.88 2022-07-15T10:07:57Z 515.4 2022-07-15T10:08:12Z 515.88 2022-07-15T10:08:26Z 516.37 2022-07-15T10:08:40Z 517.81 2022-07-15T10:08:56Z 517.81 2022-07-15T10:08:58Z 518.29 2022-07-15T10:09:14Z 518.29 2022-07-15T10:09:16Z 518.29 2022-07-15T10:09:30Z 519.25 2022-07-15T10:09:42Z 520.21 2022-07-15T10:09:56Z 519.73 2022-07-15T10:09:57Z 520.21 2022-07-15T10:10:14Z 520.69 2022-07-15T10:10:23Z 521.65 2022-07-15T10:10:38Z 522.13 2022-07-15T10:10:48Z 522.13 2022-07-15T10:10:57Z 522.13 2022-07-15T10:11:00Z 522.13 2022-07-15T10:11:05Z 521.17 2022-07-15T10:11:20Z 521.17 2022-07-15T10:11:31Z 521.17 2022-07-15T10:11:48Z 521.65 2022-07-15T10:11:57Z 520.69 2022-07-15T10:12:14Z 520.21 2022-07-15T10:12:18Z 519.73 2022-07-15T10:12:31Z 518.77 2022-07-15T10:12:45Z 518.29 2022-07-15T10:13:00Z 518.29 2022-07-15T10:13:04Z 518.77 2022-07-15T10:13:17Z 517.81 2022-07-15T10:13:18Z 518.77 2022-07-15T10:13:19Z 518.77 2022-07-15T10:13:35Z 518.29 2022-07-15T10:13:50Z 518.29 2022-07-15T10:13:57Z 517.81 2022-07-15T10:14:09Z 517.33 2022-07-15T10:14:22Z 517.81 2022-07-15T10:14:48Z 516.37 2022-07-15T10:15:09Z 514.44 2022-07-15T10:15:22Z 513.96 2022-07-15T10:15:28Z 513.96 2022-07-15T10:15:29Z 513.96 2022-07-15T10:15:30Z 513.96 2022-07-15T10:15:31Z 513.48 2022-07-15T10:15:32Z 513.48 2022-07-15T10:15:33Z 513.48 2022-07-15T10:15:34Z 513.48 2022-07-15T10:15:35Z 513.48 2022-07-15T10:15:36Z 513.48 2022-07-15T10:15:45Z 513 2022-07-15T10:16:02Z 512.04 2022-07-15T10:16:17Z 511.56 2022-07-15T10:16:32Z 512.04 2022-07-15T10:16:45Z 511.56 2022-07-15T10:16:48Z 511.56 2022-07-15T10:16:49Z 511.56 2022-07-15T10:16:50Z 511.56 2022-07-15T10:17:05Z 511.56 2022-07-15T10:17:19Z 512.52 2022-07-15T10:17:36Z 512.52 2022-07-15T10:17:40Z 512.04 2022-07-15T10:17:56Z 511.08 2022-07-15T10:18:08Z 510.12 2022-07-15T10:18:13Z 509.64 2022-07-15T10:18:29Z 510.12 2022-07-15T10:19:00Z 510.6 2022-07-15T10:19:02Z 511.08 2022-07-15T10:19:07Z 511.56 2022-07-15T10:19:14Z 512.04 2022-07-15T10:19:27Z 511.56 2022-07-15T10:19:52Z 512.52 2022-07-15T10:20:14Z 512.04 2022-07-15T10:20:41Z 511.56 2022-07-15T10:20:45Z 511.08 2022-07-15T10:20:46Z 511.08 2022-07-15T10:20:47Z 510.6 2022-07-15T10:20:56Z 510.12 2022-07-15T10:21:03Z 507.71 2022-07-15T10:21:13Z 506.75 2022-07-15T10:21:24Z 506.75 2022-07-15T10:21:36Z 506.27 2022-07-15T10:21:50Z 503.39 2022-07-15T10:22:03Z 501.95 2022-07-15T10:22:18Z 499.06 2022-07-15T10:22:35Z 498.1 2022-07-15T10:22:39Z 497.62 2022-07-15T10:22:51Z 499.06 2022-07-15T10:23:01Z 498.58 2022-07-15T10:23:26Z 499.54 2022-07-15T10:23:54Z 500.02 2022-07-15T10:24:06Z 500.02 2022-07-15T10:24:07Z 503.39 2022-07-15T10:24:16Z 502.91 2022-07-15T10:24:17Z 504.35 2022-07-15T10:24:21Z 507.23 2022-07-15T10:24:34Z 507.71 2022-07-15T10:24:45Z 508.67 2022-07-15T10:24:57Z 510.12 2022-07-15T10:25:11Z 510.6 2022-07-15T10:25:25Z 511.56 2022-07-15T10:25:26Z 519.25 2022-07-15T10:51:26Z 519.73 2022-07-15T10:51:29Z 519.25 2022-07-15T10:51:45Z 517.33 2022-07-15T10:51:50Z 515.4 2022-07-15T10:51:56Z 512.52 2022-07-15T10:52:07Z 512.04 2022-07-15T10:52:10Z 509.64 2022-07-15T10:52:27Z 508.67 2022-07-15T10:52:41Z 509.16 2022-07-15T10:52:54Z 509.16 2022-07-15T10:53:00Z 509.64 2022-07-15T10:53:11Z 510.12 2022-07-15T10:53:25Z 510.6 2022-07-15T10:53:38Z 510.12 2022-07-15T10:53:44Z 510.12 2022-07-15T10:53:49Z 510.12 2022-07-15T10:53:56Z 510.12 2022-07-15T10:54:03Z 510.12 2022-07-15T10:54:10Z 508.67 2022-07-15T10:54:22Z 509.16 2022-07-15T10:54:38Z 508.67 2022-07-15T10:54:49Z 508.67 2022-07-15T10:55:04Z 508.19 2022-07-15T10:55:14Z 508.19 2022-07-15T10:55:16Z 509.16 2022-07-15T10:55:30Z 508.67 2022-07-15T10:55:43Z 509.16 2022-07-15T10:55:59Z 499.8 2022-07-15T10:56:13Z 504.6 2022-07-15T10:56:25Z 506.5 2022-07-15T10:56:29Z 506.6 2022-07-15T10:56:36Z 506.7 507.3 2022-07-15T10:56:50Z 507.8 2022-07-15T10:57:04Z 507.9 508 2022-07-15T10:57:19Z 508.5 2022-07-15T10:57:29Z 509.1 2022-07-15T10:57:42Z 510.2 2022-07-15T10:57:55Z 511.1 2022-07-15T10:57:59Z 511.9 2022-07-15T10:58:14Z 512.7 2022-07-15T10:58:29Z 513 2022-07-15T10:58:36Z 513 2022-07-15T10:58:47Z 513.4 2022-07-15T10:59:00Z 513.8 2022-07-15T10:59:13Z 514 2022-07-15T10:59:29Z 513.8 2022-07-15T10:59:43Z 513.2 2022-07-15T10:59:55Z 512.6 512.2 512 512 512 512 512.3 512.7 513.2 513.8 514.4 514.8 514.8 2022-07-15T11:08:41Z 515 2022-07-15T11:08:56Z 515.9 2022-07-15T11:09:10Z 517.7 2022-07-15T11:09:13Z 519.4 520.8 2022-07-15T11:09:27Z 520.6 2022-07-15T11:09:44Z 520.5 519.9 2022-07-15T11:10:01Z 519.8 2022-07-15T11:10:04Z 520.7 2022-07-15T11:10:06Z 522.2 2022-07-15T11:10:23Z 523.9 2022-07-15T11:10:30Z 525.8 2022-07-15T11:10:31Z 528.1 2022-07-15T11:10:44Z 529.2 2022-07-15T11:10:45Z 533.19 2022-07-15T11:11:01Z 533.19 2022-07-15T11:11:15Z 533.67 2022-07-15T11:11:25Z 534.63 2022-07-15T11:11:39Z 534.63 2022-07-15T11:11:50Z 536.07 2022-07-15T11:12:05Z 537.03 2022-07-15T11:12:18Z 537.51 2022-07-15T11:12:33Z 538.96 2022-07-15T11:12:50Z 539.44 2022-07-15T11:12:53Z 539.92 2022-07-15T11:13:05Z 540.88 2022-07-15T11:13:20Z 541.84 2022-07-15T11:13:36Z 542.32 2022-07-15T11:13:41Z 542.8 2022-07-15T11:13:42Z 542.8 2022-07-15T11:13:58Z 543.28 2022-07-15T11:14:12Z 544.24 2022-07-15T11:14:24Z 545.2 2022-07-15T11:14:38Z 545.69 2022-07-15T11:14:52Z 546.17 2022-07-15T11:15:06Z 546.17 2022-07-15T11:15:20Z 547.13 2022-07-15T11:15:34Z 546.65 2022-07-15T11:15:51Z 547.13 2022-07-15T11:16:05Z 546.17 2022-07-15T11:16:32Z 546.17 2022-07-15T11:16:56Z 546.17 2022-07-15T11:17:24Z 546.17 2022-07-15T11:17:40Z 545.2 2022-07-15T11:18:02Z 546.17 2022-07-15T11:18:22Z 545.69 2022-07-15T11:18:47Z 545.2 2022-07-15T11:19:11Z 545.69 2022-07-15T11:19:33Z 546.17 2022-07-15T11:20:05Z 545.69 2022-07-15T11:20:32Z 546.17 2022-07-15T11:20:45Z 546.17 2022-07-15T11:21:10Z 545.69 2022-07-15T11:21:13Z 545.2 2022-07-15T11:21:19Z 544.72 2022-07-15T11:21:33Z 544.72 2022-07-15T11:21:46Z 545.2 2022-07-15T11:22:03Z 544.72 2022-07-15T11:22:11Z 544.72 2022-07-15T11:22:12Z 544.24 2022-07-15T11:22:13Z 544.72 2022-07-15T11:22:15Z 544.72 2022-07-15T11:22:18Z 544.72 2022-07-15T11:22:19Z 545.69 2022-07-15T11:22:32Z 545.69 2022-07-15T11:22:49Z 546.65 2022-07-15T11:23:05Z 547.61 2022-07-15T11:23:16Z 548.09 2022-07-15T11:23:30Z 548.09 2022-07-15T11:23:33Z 548.09 2022-07-15T11:23:34Z 548.09 2022-07-15T11:23:50Z 548.57 2022-07-15T11:24:06Z 548.57 2022-07-15T11:24:16Z 548.09 2022-07-15T11:24:17Z 547.61 2022-07-15T11:24:31Z 547.61 2022-07-15T11:24:44Z 546.65 2022-07-15T11:24:56Z 546.65 2022-07-15T11:25:12Z 546.65 2022-07-15T11:25:30Z 546.65 2022-07-15T11:25:50Z 546.17 2022-07-15T11:26:04Z 545.69 2022-07-15T11:26:23Z 545.69 2022-07-15T11:26:42Z 544.72 2022-07-15T11:26:54Z 544.72 2022-07-15T11:27:07Z 544.24 2022-07-15T11:27:17Z 543.76 2022-07-15T11:27:31Z 543.28 2022-07-15T11:27:43Z 542.32 2022-07-15T11:27:56Z 541.84 2022-07-15T11:28:09Z 541.36 2022-07-15T11:28:22Z 540.4 2022-07-15T11:28:35Z 539.92 2022-07-15T11:28:47Z 539.44 2022-07-15T11:29:00Z 539.44 2022-07-15T11:29:02Z 539.44 2022-07-15T11:29:03Z 539.44 2022-07-15T11:29:04Z 539.44 2022-07-15T11:29:05Z 539.44 2022-07-15T11:29:06Z 539.44 2022-07-15T11:29:07Z 539.44 2022-07-15T11:29:08Z 539.92 2022-07-15T11:29:20Z 539.44 2022-07-15T11:29:37Z 539.44 2022-07-15T11:29:39Z 539.92 2022-07-15T11:29:51Z 540.4 2022-07-15T11:30:06Z 540.88 2022-07-15T11:30:22Z 542.32 2022-07-15T11:30:38Z 543.28 2022-07-15T11:30:55Z 544.24 2022-07-15T11:31:13Z 543.76 2022-07-15T11:31:25Z 542.8 2022-07-15T11:31:38Z 542.8 2022-07-15T11:31:40Z 542.8 2022-07-15T11:31:41Z 542.8 2022-07-15T11:31:42Z 542.8 2022-07-15T11:31:43Z 543.28 2022-07-15T11:31:44Z 541.84 2022-07-15T11:32:02Z 541.36 2022-07-15T11:32:14Z 541.36 2022-07-15T11:32:30Z 540.88 2022-07-15T11:32:55Z 540.4 2022-07-15T11:33:22Z 540.88 2022-07-15T11:33:45Z 540.4 2022-07-15T11:33:48Z 540.88 2022-07-15T11:33:56Z 540.88 2022-07-15T11:33:58Z 540.88 2022-07-15T11:34:11Z 540.4 2022-07-15T11:34:27Z 540.4 2022-07-15T11:34:43Z 540.88 2022-07-15T11:34:58Z 540.88 2022-07-15T11:35:12Z 539.92 2022-07-15T11:35:27Z 539.92 2022-07-15T11:35:29Z 539.44 2022-07-15T11:35:44Z 538.96 2022-07-15T11:36:00Z 537.99 2022-07-15T11:36:14Z 537.99 2022-07-15T11:36:24Z 537.03 2022-07-15T11:36:36Z 537.51 2022-07-15T11:36:40Z 537.03 2022-07-15T11:36:49Z 536.55 2022-07-15T11:36:58Z 537.03 2022-07-15T11:37:12Z 537.03 2022-07-15T11:37:23Z 537.51 2022-07-15T11:37:29Z 537.51 2022-07-15T11:37:31Z 537.99 2022-07-15T11:37:32Z 537.99 2022-07-15T11:37:33Z 538.48 2022-07-15T11:37:46Z 539.44 2022-07-15T11:38:01Z 539.44 2022-07-15T11:38:15Z 539.92 2022-07-15T11:38:24Z 540.4 2022-07-15T11:38:25Z 539.92 2022-07-15T11:38:26Z 540.4 2022-07-15T11:38:27Z 540.88 2022-07-15T11:38:28Z 540.4 2022-07-15T11:38:29Z 541.36 2022-07-15T11:38:44Z 541.84 2022-07-15T11:38:59Z 541.36 2022-07-15T11:39:12Z 541.36 2022-07-15T11:39:13Z 541.84 2022-07-15T11:39:14Z 541.84 2022-07-15T11:39:27Z 541.36 2022-07-15T11:39:38Z 541.36 2022-07-15T11:39:52Z 540.4 2022-07-15T11:40:05Z 539.92 2022-07-15T11:40:17Z 539.44 2022-07-15T11:40:24Z 539.44 2022-07-15T11:40:33Z 538.96 2022-07-15T11:40:45Z 538.96 2022-07-15T11:40:49Z 538.48 2022-07-15T11:40:56Z 537.51 2022-07-15T11:41:08Z 537.03 2022-07-15T11:41:20Z 536.07 2022-07-15T11:41:32Z 535.11 2022-07-15T11:41:44Z 535.11 2022-07-15T11:41:45Z 534.15 2022-07-15T11:41:57Z 534.15 2022-07-15T11:42:10Z 534.15 2022-07-15T11:42:20Z 533.67 2022-07-15T11:42:34Z 533.19 2022-07-15T11:42:35Z 533.19 2022-07-15T11:42:36Z 532.71 2022-07-15T11:42:37Z 533.19 2022-07-15T11:42:38Z 532.23 2022-07-15T11:42:50Z 531.27 2022-07-15T11:42:55Z 531.27 2022-07-15T11:42:56Z 529.34 2022-07-15T11:43:08Z 528.86 2022-07-15T11:43:10Z 527.9 2022-07-15T11:43:23Z 527.42 2022-07-15T11:43:33Z 527.42 2022-07-15T11:43:45Z 526.94 2022-07-15T11:43:47Z 525.98 2022-07-15T11:43:59Z 524.54 2022-07-15T11:44:10Z 525.02 2022-07-15T11:44:11Z 525.02 2022-07-15T11:44:17Z 524.06 2022-07-15T11:44:23Z 524.54 2022-07-15T11:44:24Z 524.54 2022-07-15T11:44:26Z 524.54 2022-07-15T11:44:27Z 524.06 2022-07-15T11:44:28Z 524.06 2022-07-15T11:44:29Z 524.06 2022-07-15T11:44:30Z 523.58 2022-07-15T11:44:31Z 523.09 2022-07-15T11:44:45Z 524.06 2022-07-15T11:45:03Z 524.54 2022-07-15T11:45:04Z 525.02 2022-07-15T11:45:05Z 525.02 2022-07-15T11:45:14Z 525.02 2022-07-15T11:45:15Z 526.46 2022-07-15T11:45:26Z 526.46 2022-07-15T11:45:27Z 529.34 2022-07-15T11:45:38Z 532.71 2022-07-15T11:45:57Z 534.15 2022-07-15T11:46:12Z 536.55 2022-07-15T11:46:25Z 538.96 2022-07-15T11:46:39Z 541.84 2022-07-15T11:46:53Z 544.72 2022-07-15T11:47:06Z 546.65 2022-07-15T11:47:22Z 548.09 2022-07-15T11:47:36Z 550.97 2022-07-15T11:47:50Z 551.45 2022-07-15T11:48:06Z 553.38 2022-07-15T11:48:21Z 554.34 2022-07-15T11:48:37Z 554.34 2022-07-15T11:48:38Z 554.34 2022-07-15T11:48:53Z 554.82 2022-07-15T11:49:11Z 554.34 2022-07-15T11:49:28Z 553.86 2022-07-15T11:49:47Z 553.86 2022-07-15T11:50:02Z 553.86 2022-07-15T11:50:16Z 554.34 2022-07-15T11:50:25Z 554.34 2022-07-15T11:50:32Z 553.86 2022-07-15T11:50:46Z 553.86 2022-07-15T11:51:01Z 553.38 2022-07-15T11:51:15Z 551.93 2022-07-15T11:51:31Z 550.49 2022-07-15T11:51:48Z 549.53 2022-07-15T11:51:58Z 548.57 2022-07-15T11:52:10Z 547.61 2022-07-15T11:52:15Z 547.13 2022-07-15T11:52:29Z 546.65 2022-07-15T11:52:42Z 546.17 2022-07-15T11:52:47Z 546.17 2022-07-15T11:53:03Z 546.17 2022-07-15T11:53:17Z 546.17 2022-07-15T11:53:35Z 547.13 2022-07-15T11:53:49Z 548.09 2022-07-15T11:54:02Z 548.57 2022-07-15T11:54:09Z 550.01 2022-07-15T11:54:23Z 550.01 2022-07-15T11:54:25Z 551.45 2022-07-15T11:54:40Z 552.9 2022-07-15T11:54:58Z 552.9 2022-07-15T11:55:00Z 553.38 2022-07-15T11:55:15Z 553.38 2022-07-15T11:55:38Z 554.34 2022-07-15T11:55:52Z 554.82 2022-07-15T11:55:54Z 554.34 2022-07-15T11:55:55Z 555.3 2022-07-15T11:55:56Z 555.3 2022-07-15T11:56:02Z 555.78 2022-07-15T11:56:03Z 555.3 2022-07-15T11:56:04Z 555.78 2022-07-15T11:56:05Z 555.78 2022-07-15T11:56:06Z 556.26 2022-07-15T11:56:07Z 555.78 2022-07-15T11:56:08Z 556.26 2022-07-15T11:56:09Z 556.26 2022-07-15T11:56:10Z 556.74 2022-07-15T11:56:11Z 556.26 2022-07-15T11:56:12Z 556.74 2022-07-15T11:56:20Z 556.74 2022-07-15T11:56:21Z 557.22 2022-07-15T11:56:36Z 557.22 2022-07-15T11:56:41Z 557.7 2022-07-15T11:56:58Z 558.66 2022-07-15T11:56:59Z 558.18 2022-07-15T11:57:01Z 558.66 2022-07-15T11:57:02Z 558.66 2022-07-15T11:57:15Z 557.22 2022-07-15T11:57:28Z 557.22 2022-07-15T11:57:35Z 557.22 2022-07-15T11:57:36Z 556.74 2022-07-15T11:57:37Z 556.74 2022-07-15T11:57:38Z 556.74 2022-07-15T11:57:39Z 556.74 2022-07-15T11:57:40Z 555.78 2022-07-15T11:57:58Z 554.82 2022-07-15T11:58:11Z 552.9 2022-07-15T11:58:26Z 552.41 2022-07-15T11:58:40Z 551.93 2022-07-15T11:58:43Z 551.93 2022-07-15T11:58:44Z 550.49 2022-07-15T11:58:56Z 550.49 2022-07-15T11:58:57Z 550.01 2022-07-15T11:59:15Z 550.49 2022-07-15T11:59:25Z 550.97 2022-07-15T11:59:26Z 550.49 2022-07-15T11:59:27Z 549.53 2022-07-15T11:59:42Z 549.05 2022-07-15T11:59:52Z 549.53 2022-07-15T12:00:05Z 549.05 2022-07-15T12:00:06Z 548.57 2022-07-15T12:00:14Z 548.57 2022-07-15T12:00:29Z 548.09 2022-07-15T12:00:45Z 546.65 2022-07-15T12:01:00Z 546.17 2022-07-15T12:01:12Z 546.17 2022-07-15T12:01:25Z 545.69 2022-07-15T12:01:57Z 544.24 2022-07-15T12:02:10Z 544.24 2022-07-15T12:02:20Z 544.24 2022-07-15T12:02:21Z 543.28 2022-07-15T12:02:36Z 542.8 2022-07-15T12:02:48Z 542.8 2022-07-15T12:03:00Z 542.8 2022-07-15T12:03:01Z 542.8 2022-07-15T12:03:15Z 541.84 2022-07-15T12:03:31Z 542.32 2022-07-15T12:03:34Z 540.88 2022-07-15T12:03:50Z 540.88 2022-07-15T12:04:05Z 539.44 2022-07-15T12:04:18Z 537.99 2022-07-15T12:04:32Z 537.03 2022-07-15T12:04:46Z 535.59 2022-07-15T12:05:06Z 534.15 2022-07-15T12:05:18Z 533.19 2022-07-15T12:05:29Z 530.79 2022-07-15T12:05:43Z 530.3 2022-07-15T12:05:44Z 530.79 2022-07-15T12:05:45Z 530.3 2022-07-15T12:05:46Z 530.3 2022-07-15T12:05:47Z 530.79 2022-07-15T12:05:48Z 529.82 2022-07-15T12:05:49Z 529.82 2022-07-15T12:05:50Z 529.34 2022-07-15T12:05:51Z 527.42 2022-07-15T12:06:05Z 526.94 2022-07-15T12:06:12Z 526.94 2022-07-15T12:06:13Z 527.42 2022-07-15T12:06:14Z 526.46 2022-07-15T12:06:15Z 526.46 2022-07-15T12:06:16Z 524.06 2022-07-15T12:06:30Z 523.09 2022-07-15T12:06:35Z 523.09 2022-07-15T12:06:37Z 522.61 2022-07-15T12:06:39Z 522.13 2022-07-15T12:06:40Z 522.13 2022-07-15T12:06:43Z 521.65 2022-07-15T12:06:44Z 521.65 2022-07-15T12:06:45Z 519.25 2022-07-15T12:07:00Z 517.33 2022-07-15T12:07:12Z 514.92 2022-07-15T12:07:29Z 512.52 2022-07-15T12:07:41Z 511.56 2022-07-15T12:07:57Z 509.16 2022-07-15T12:08:11Z 507.23 2022-07-15T12:08:23Z 505.79 2022-07-15T12:08:39Z 503.87 2022-07-15T12:08:54Z 502.43 2022-07-15T12:09:08Z 500.98 2022-07-15T12:09:20Z 500.5 2022-07-15T12:09:21Z 500.5 2022-07-15T12:09:22Z 498.58 2022-07-15T12:09:37Z 498.1 2022-07-15T12:09:53Z 498.58 2022-07-15T12:10:03Z 498.1 2022-07-15T12:10:17Z 497.62 2022-07-15T12:10:34Z 498.1 2022-07-15T12:10:43Z 498.1 2022-07-15T12:10:44Z 498.58 2022-07-15T12:10:58Z 498.1 2022-07-15T12:11:23Z 498.1 2022-07-15T12:11:27Z 498.58 2022-07-15T12:11:40Z 498.58 2022-07-15T12:11:55Z 498.1 2022-07-15T12:12:06Z 498.58 2022-07-15T12:12:20Z 498.1 2022-07-15T12:12:33Z 498.1 2022-07-15T12:12:59Z 498.58 2022-07-15T12:13:29Z 498.1 2022-07-15T12:13:32Z 497.14 2022-07-15T12:13:43Z 490.4 2022-07-15T12:13:59Z 491.8 2022-07-15T12:14:15Z 493.8 494.4 493.2 492 2022-07-15T12:47:44Z 490.3 490.9 2022-07-15T12:48:24Z 490.7 489.8 2022-07-15T12:49:09Z 488.6 487.4 2022-07-15T12:49:50Z 488.1 2022-07-15T12:50:47Z 487.6 2022-07-15T12:52:20Z 488.4 488.6 2022-07-15T12:53:09Z 488 489.5 2022-07-15T12:53:57Z 492.5 493.8 495.9 498.1 2022-07-15T12:55:08Z 501.2 502.2 503.2 504.6 507 510.1 2022-07-15T12:56:38Z 511.1 511.4 511 510.9 510.9 511.1 511 511.3 511.7 511.6 511.5 511 510.1 2022-07-15T13:00:03Z 511.2 510.9 510.8 509.9 508.8 508.9 508.6 506.6 2022-07-15T13:03:06Z 506.1 504.6 2022-07-15T13:03:52Z 503.5 502.6 2022-07-15T13:05:03Z 502.1 501.1 499.9 499.2 497.1 2022-07-15T13:06:51Z 496.1 495.1 495.2 495.2 495.1 494.7 2022-07-15T13:10:24Z 493.7 493 491.3 490.3 489.5 488.5 487.9 487 487.8 487.5 487.6 486.7 485.9 2022-07-15T13:16:14Z 485.3 484.2 483.1 480.1 478.1 484.64 2022-07-15T13:20:19Z 485.12 2022-07-15T13:20:20Z 484.64 2022-07-15T13:20:29Z 484.64 2022-07-15T13:20:46Z 483.68 2022-07-15T13:21:00Z 483.2 2022-07-15T13:21:17Z 483.2 2022-07-15T13:21:30Z 482.72 2022-07-15T13:21:45Z 481.76 2022-07-15T13:21:50Z 481.76 2022-07-15T13:21:59Z 481.76 2022-07-15T13:22:15Z 480.8 2022-07-15T13:22:32Z 482.24 2022-07-15T13:22:54Z 481.28 2022-07-15T13:23:24Z 481.76 2022-07-15T13:23:47Z 481.76 2022-07-15T13:24:13Z 481.76 2022-07-15T13:24:43Z 482.24 2022-07-15T13:25:03Z 481.28 2022-07-15T13:25:18Z 479.35 2022-07-15T13:25:25Z 479.84 2022-07-15T13:25:32Z 477.91 2022-07-15T13:25:47Z 475.51 2022-07-15T13:26:03Z 474.07 2022-07-15T13:26:17Z 473.11 2022-07-15T13:26:35Z 471.66 2022-07-15T13:26:48Z 471.66 2022-07-15T13:26:52Z 471.66 2022-07-15T13:26:53Z 472.14 2022-07-15T13:27:04Z 472.63 2022-07-15T13:27:13Z 472.14 2022-07-15T13:27:21Z 474.55 2022-07-15T13:27:37Z 476.47 2022-07-15T13:27:53Z 477.91 2022-07-15T13:28:08Z 478.87 2022-07-15T13:28:24Z 479.35 2022-07-15T13:28:34Z 478.87 2022-07-15T13:28:46Z 478.39 2022-07-15T13:28:55Z 478.87 2022-07-15T13:29:09Z 479.35 2022-07-15T13:29:24Z 479.84 2022-07-15T13:29:29Z 480.8 2022-07-15T13:29:44Z 480.8 2022-07-15T13:29:50Z 482.24 2022-07-15T13:30:04Z 483.2 2022-07-15T13:30:19Z 485.6 2022-07-15T13:30:33Z 488.01 2022-07-15T13:30:45Z 488.49 2022-07-15T13:30:50Z 488.97 2022-07-15T13:30:56Z 488.97 2022-07-15T13:30:57Z 490.41 2022-07-15T13:31:09Z 489.93 2022-07-15T13:31:10Z 491.85 2022-07-15T13:31:23Z 492.33 2022-07-15T13:31:28Z 493.77 2022-07-15T13:31:35Z 495.7 2022-07-15T13:31:48Z 496.18 2022-07-15T13:31:57Z 496.18 2022-07-15T13:31:58Z 496.18 2022-07-15T13:32:12Z 495.7 2022-07-15T13:32:26Z 494.74 2022-07-15T13:32:40Z 492.33 2022-07-15T13:32:57Z 491.37 2022-07-15T13:33:00Z 488.97 2022-07-15T13:33:15Z 487.53 2022-07-15T13:33:30Z 487.05 2022-07-15T13:33:45Z 486.56 2022-07-15T13:33:57Z 487.05 2022-07-15T13:34:04Z 486.56 2022-07-15T13:34:05Z 487.05 2022-07-15T13:34:06Z 487.53 2022-07-15T13:34:12Z 487.05 2022-07-15T13:34:15Z 487.53 2022-07-15T13:34:19Z 488.49 2022-07-15T13:34:25Z 488.97 2022-07-15T13:34:26Z 488.49 2022-07-15T13:34:27Z 489.45 2022-07-15T13:34:39Z 489.93 2022-07-15T13:34:42Z 491.37 2022-07-15T13:34:58Z 492.33 2022-07-15T13:35:16Z 494.26 2022-07-15T13:35:36Z 495.22 2022-07-15T13:35:51Z 496.18 2022-07-15T13:36:05Z 496.66 2022-07-15T13:36:08Z 498.1 2022-07-15T13:36:20Z 499.06 2022-07-15T13:36:33Z 499.06 2022-07-15T13:36:53Z 499.06 2022-07-15T13:37:13Z 499.06 2022-07-15T13:37:36Z 498.58 2022-07-15T13:37:39Z 496.66 2022-07-15T13:37:48Z 495.22 2022-07-15T13:38:02Z 494.74 2022-07-15T13:38:18Z 493.77 2022-07-15T13:38:29Z 493.77 2022-07-15T13:38:46Z 493.29 2022-07-15T13:39:03Z 493.29 2022-07-15T13:39:23Z 492.81 2022-07-15T13:39:40Z 492.81 2022-07-15T13:39:49Z 493.77 2022-07-15T13:40:07Z 494.26 2022-07-15T13:40:09Z 494.74 2022-07-15T13:40:27Z 493.29 2022-07-15T13:40:44Z 492.33 2022-07-15T13:41:00Z 491.37 2022-07-15T13:41:16Z 492.33 2022-07-15T13:41:31Z 493.29 2022-07-15T13:41:47Z 491.85 2022-07-15T13:42:03Z 492.33 2022-07-15T13:42:15Z 493.29 2022-07-15T13:42:27Z 494.74 2022-07-15T13:42:44Z 494.74 2022-07-15T13:42:48Z 494.74 2022-07-15T13:43:02Z 495.22 2022-07-15T13:43:16Z 494.26 2022-07-15T13:43:30Z 494.74 2022-07-15T13:43:38Z 495.22 2022-07-15T13:43:53Z 494.74 2022-07-15T13:44:07Z 495.7 2022-07-15T13:44:20Z 496.66 2022-07-15T13:44:39Z 497.14 2022-07-15T13:44:56Z 497.14 2022-07-15T13:45:14Z 497.62 2022-07-15T13:45:31Z 497.62 2022-07-15T13:45:43Z 498.1 2022-07-15T13:45:53Z 498.58 2022-07-15T13:46:06Z 499.06 2022-07-15T13:46:20Z 499.54 2022-07-15T13:46:36Z 500.5 2022-07-15T13:46:50Z 499.54 2022-07-15T13:47:03Z 499.54 2022-07-15T13:47:18Z 500.02 2022-07-15T13:47:33Z 499.54 2022-07-15T13:47:47Z 500.5 2022-07-15T13:48:02Z 500.98 2022-07-15T13:48:07Z 500.5 2022-07-15T13:48:08Z 500.5 2022-07-15T13:48:09Z 500.98 2022-07-15T13:48:24Z 501.95 2022-07-15T13:48:39Z 501.95 2022-07-15T13:48:48Z 501.95 2022-07-15T13:48:49Z 501.95 2022-07-15T13:48:50Z 501.95 2022-07-15T13:48:51Z 501.95 2022-07-15T13:48:52Z 501.95 2022-07-15T13:48:53Z 502.43 2022-07-15T13:49:08Z 502.91 2022-07-15T13:49:16Z 502.91 2022-07-15T13:49:32Z 502.43 2022-07-15T13:49:33Z 502.43 2022-07-15T13:49:36Z 502.91 2022-07-15T13:49:37Z 503.39 2022-07-15T13:49:53Z 502.43 2022-07-15T13:50:08Z 502.91 2022-07-15T13:50:42Z 503.39 2022-07-15T13:51:09Z 502.91 2022-07-15T13:51:13Z 502.91 2022-07-15T13:51:23Z 502.43 2022-07-15T13:51:33Z 502.91 2022-07-15T13:51:50Z 503.39 2022-07-15T13:52:09Z 503.39 2022-07-15T13:52:26Z 502.91 2022-07-15T13:52:29Z 502.91 2022-07-15T13:52:30Z 501.95 2022-07-15T13:52:42Z 501.95 2022-07-15T13:52:52Z 502.43 2022-07-15T13:53:02Z 500.98 2022-07-15T13:53:06Z 501.46 2022-07-15T13:53:07Z 501.95 2022-07-15T13:53:12Z 501.46 2022-07-15T13:53:13Z 501.46 2022-07-15T13:53:14Z 501.46 2022-07-15T13:53:15Z 501.46 2022-07-15T13:53:16Z 500.98 2022-07-15T13:53:27Z 500.5 2022-07-15T13:53:41Z 501.46 2022-07-15T13:54:00Z 501.46 2022-07-15T13:54:05Z 500.98 2022-07-15T13:54:06Z 500.98 2022-07-15T13:54:07Z 500.98 2022-07-15T13:54:19Z 502.43 2022-07-15T13:54:30Z 501.95 2022-07-15T13:54:31Z 502.43 2022-07-15T13:54:45Z 502.43 2022-07-15T13:55:00Z 502.43 2022-07-15T13:55:15Z 503.39 2022-07-15T13:55:27Z 503.39 2022-07-15T13:55:37Z 503.39 2022-07-15T13:55:38Z 503.39 2022-07-15T13:55:39Z 503.87 2022-07-15T13:55:40Z 503.87 2022-07-15T13:55:54Z 503.39 2022-07-15T13:56:05Z 504.35 2022-07-15T13:56:06Z 505.31 2022-07-15T13:56:23Z 506.27 2022-07-15T13:56:36Z 506.27 2022-07-15T13:56:42Z 507.71 2022-07-15T13:56:49Z 507.23 2022-07-15T13:56:50Z 507.71 2022-07-15T13:56:52Z 507.71 2022-07-15T13:57:04Z 508.19 2022-07-15T13:57:17Z 509.64 2022-07-15T13:57:29Z 510.12 2022-07-15T13:57:34Z 510.12 2022-07-15T13:57:35Z 510.12 2022-07-15T13:57:36Z 509.64 2022-07-15T13:57:37Z 510.12 2022-07-15T13:57:38Z 510.6 2022-07-15T13:57:49Z 511.56 2022-07-15T13:58:01Z 511.56 2022-07-15T13:58:13Z 512.52 2022-07-15T13:58:25Z 512.52 2022-07-15T13:58:32Z 513 2022-07-15T13:58:39Z 512.04 2022-07-15T13:58:55Z 511.08 2022-07-15T13:59:11Z 510.6 2022-07-15T13:59:28Z 510.6 2022-07-15T13:59:40Z 510.6 2022-07-15T13:59:56Z 512.04 2022-07-15T14:00:14Z 512.52 2022-07-15T14:00:28Z 513 2022-07-15T14:00:29Z 514.44 2022-07-15T14:00:46Z 514.92 2022-07-15T14:00:59Z 514.92 2022-07-15T14:01:07Z 515.4 2022-07-15T14:01:08Z 515.88 2022-07-15T14:01:24Z 516.85 2022-07-15T14:01:36Z 517.81 2022-07-15T14:01:52Z 519.25 2022-07-15T14:01:57Z 518.77 2022-07-15T14:02:12Z 516.85 2022-07-15T14:02:27Z 515.4 2022-07-15T14:02:43Z 514.92 2022-07-15T14:02:56Z 514.92 2022-07-15T14:03:08Z 513.96 2022-07-15T14:03:09Z 513.48 2022-07-15T14:03:20Z 513 2022-07-15T14:03:32Z 513 2022-07-15T14:03:33Z 513.48 2022-07-15T14:03:34Z 513.48 2022-07-15T14:03:35Z 513 2022-07-15T14:03:36Z 513 2022-07-15T14:03:37Z 513.48 2022-07-15T14:03:50Z 513 2022-07-15T14:04:02Z 513.48 2022-07-15T14:04:03Z 512.52 2022-07-15T14:04:18Z 514.44 2022-07-15T14:04:20Z 513.96 2022-07-15T14:04:21Z 513.96 2022-07-15T14:04:22Z 513.48 2022-07-15T14:04:23Z 512.52 2022-07-15T14:04:24Z 513.48 2022-07-15T14:04:35Z 514.44 2022-07-15T14:04:51Z 514.44 2022-07-15T14:05:06Z 514.92 2022-07-15T14:05:19Z 514.92 2022-07-15T14:05:33Z 514.92 2022-07-15T14:05:46Z 515.88 2022-07-15T14:05:59Z 515.88 2022-07-15T14:06:04Z 516.37 2022-07-15T14:06:18Z 515.88 2022-07-15T14:06:35Z 515.88 2022-07-15T14:06:49Z 515.88 2022-07-15T14:06:50Z 515.88 2022-07-15T14:06:51Z 517.81 2022-07-15T14:07:01Z 517.33 2022-07-15T14:07:11Z 516.85 2022-07-15T14:07:12Z 516.85 2022-07-15T14:07:13Z 517.81 2022-07-15T14:07:14Z 517.81 2022-07-15T14:07:15Z 518.29 2022-07-15T14:07:25Z 519.73 2022-07-15T14:07:41Z 521.17 2022-07-15T14:07:55Z 522.61 2022-07-15T14:08:13Z 521.65 2022-07-15T14:08:29Z 522.13 2022-07-15T14:08:30Z 523.09 2022-07-15T14:08:36Z 523.58 2022-07-15T14:08:50Z 524.06 2022-07-15T14:09:11Z 524.54 2022-07-15T14:09:30Z 525.5 2022-07-15T14:09:47Z 526.46 2022-07-15T14:10:05Z 527.42 2022-07-15T14:10:22Z 526.94 2022-07-15T14:10:39Z 527.9 2022-07-15T14:10:55Z 528.38 2022-07-15T14:11:11Z 528.38 2022-07-15T14:11:27Z 528.86 2022-07-15T14:11:45Z 527.42 2022-07-15T14:12:00Z 526.46 2022-07-15T14:12:17Z 525.5 2022-07-15T14:12:41Z 525.5 2022-07-15T14:13:06Z 525.5 2022-07-15T14:13:20Z 525.5 2022-07-15T14:13:33Z 523.09 2022-07-15T14:13:50Z 521.65 2022-07-15T14:14:06Z 519.25 2022-07-15T14:14:21Z 519.25 2022-07-15T14:14:31Z 516.85 2022-07-15T14:14:48Z 515.4 2022-07-15T14:15:11Z 514.44 2022-07-15T14:15:34Z 511.56 2022-07-15T14:15:50Z 510.12 2022-07-15T14:16:07Z 510.6 2022-07-15T14:16:25Z 511.08 2022-07-15T14:16:30Z 509.64 2022-07-15T14:16:46Z 508.19 2022-07-15T14:17:01Z 507.71 2022-07-15T14:17:16Z 506.75 2022-07-15T14:17:26Z 505.31 2022-07-15T14:17:40Z 503.87 2022-07-15T14:17:55Z 503.39 2022-07-15T14:18:00Z 503.39 2022-07-15T14:18:13Z 504.35 2022-07-15T14:18:27Z 503.39 2022-07-15T14:18:28Z 502.91 2022-07-15T14:18:29Z 502.91 2022-07-15T14:18:30Z 503.87 2022-07-15T14:18:31Z 503.39 2022-07-15T14:18:32Z 502.43 2022-07-15T14:18:43Z 502.43 2022-07-15T14:18:55Z 501.46 2022-07-15T14:18:59Z 501.95 2022-07-15T14:19:00Z 501.46 2022-07-15T14:19:01Z 501.46 2022-07-15T14:19:02Z 501.46 2022-07-15T14:19:03Z 500.02 2022-07-15T14:19:16Z 500.02 2022-07-15T14:19:30Z 499.54 2022-07-15T14:19:45Z 498.1 2022-07-15T14:19:55Z 499.06 2022-07-15T14:19:56Z 498.58 2022-07-15T14:19:57Z 499.06 2022-07-15T14:19:58Z 499.06 2022-07-15T14:20:10Z 499.06 2022-07-15T14:20:12Z 496.66 2022-07-15T14:20:27Z 496.18 2022-07-15T14:20:47Z 493.29 2022-07-15T14:21:05Z 490.89 2022-07-15T14:21:20Z 488.49 2022-07-15T14:21:30Z 488.01 2022-07-15T14:21:43Z 487.05 2022-07-15T14:22:07Z 484.64 2022-07-15T14:22:21Z 482.72 2022-07-15T14:22:36Z 482.24 2022-07-15T14:22:52Z 482.24 2022-07-15T14:23:08Z 480.8 2022-07-15T14:23:19Z 479.35 2022-07-15T14:23:34Z 479.35 2022-07-15T14:23:49Z 478.87 2022-07-15T14:23:52Z 478.87 2022-07-15T14:23:53Z 478.87 2022-07-15T14:23:54Z 478.87 2022-07-15T14:23:55Z 478.39 2022-07-15T14:23:56Z 479.35 2022-07-15T14:24:04Z 479.84 2022-07-15T14:24:05Z 479.35 2022-07-15T14:24:13Z 479.84 2022-07-15T14:24:29Z 479.84 2022-07-15T14:24:57Z 478.87 2022-07-15T14:25:10Z 477.91 2022-07-15T14:25:26Z 475.03 2022-07-15T14:25:48Z 472.14 2022-07-15T14:26:00Z 468.78 2022-07-15T14:26:11Z 467.34 2022-07-15T14:26:29Z 463.97 2022-07-15T14:26:43Z 460.61 2022-07-15T14:26:56Z 459.17 2022-07-15T14:27:03Z 455.8 2022-07-15T14:27:18Z 452.92 2022-07-15T14:27:28Z 449.55 2022-07-15T14:27:45Z 446.67 2022-07-15T14:28:00Z 446.19 2022-07-15T14:28:07Z 443.31 2022-07-15T14:28:21Z 440.9 2022-07-15T14:28:36Z 440.9 2022-07-15T14:29:02Z 438.98 2022-07-15T14:29:25Z 437.06 2022-07-15T14:29:37Z 436.1 2022-07-15T14:29:52Z 434.17 2022-07-15T14:30:07Z 432.25 2022-07-15T14:30:22Z 429.37 2022-07-15T14:30:38Z 428.4 2022-07-15T14:30:52Z 425.04 2022-07-15T14:31:06Z 422.64 2022-07-15T14:31:22Z 420.71 2022-07-15T14:31:36Z 418.31 2022-07-15T14:31:51Z 414.95 2022-07-15T14:32:07Z 411.58 2022-07-15T14:32:25Z 409.66 2022-07-15T14:32:40Z 408.22 2022-07-15T14:32:55Z 407.26 2022-07-15T14:33:11Z 406.29 2022-07-15T14:33:23Z 405.81 2022-07-15T14:33:24Z 406.29 2022-07-15T14:33:25Z 406.29 2022-07-15T14:33:26Z 406.29 2022-07-15T14:33:27Z 405.33 2022-07-15T14:33:39Z 403.41 2022-07-15T14:33:50Z 401.97 2022-07-15T14:33:57Z 401.01 2022-07-15T14:34:00Z 400.53 2022-07-15T14:34:01Z 399.57 2022-07-15T14:34:07Z 397.16 2022-07-15T14:34:19Z 394.28 2022-07-15T14:34:31Z 390.91 2022-07-15T14:34:44Z 390.91 2022-07-15T14:34:45Z 390.91 2022-07-15T14:34:46Z 390.43 2022-07-15T14:34:47Z 389.95 2022-07-15T14:34:48Z 390.43 2022-07-15T14:34:49Z 387.07 2022-07-15T14:34:58Z 384.66 2022-07-15T14:35:11Z 381.78 2022-07-15T14:35:26Z 378.42 2022-07-15T14:35:40Z 375.53 2022-07-15T14:35:59Z 372.17 2022-07-15T14:36:14Z 369.76 2022-07-15T14:36:30Z 367.36 2022-07-15T14:36:51Z 364.48 2022-07-15T14:37:05Z 362.55 2022-07-15T14:37:24Z 359.19 2022-07-15T14:37:40Z 357.75 2022-07-15T14:37:52Z 355.34 2022-07-15T14:38:10Z 352.46 2022-07-15T14:38:25Z 349.1 2022-07-15T14:38:42Z 345.73 2022-07-15T14:39:00Z 344.29 2022-07-15T14:39:28Z 341.41 2022-07-15T14:39:43Z 339 2022-07-15T14:39:59Z 336.6 2022-07-15T14:40:19Z 333.71 2022-07-15T14:40:36Z 330.83 2022-07-15T14:40:52Z 327.47 2022-07-15T14:41:08Z 324.1 2022-07-15T14:41:23Z 322.66 2022-07-15T14:41:40Z 303.43 2022-07-15T14:43:22Z 303.43 2022-07-15T14:43:23Z 304.39 2022-07-15T14:43:27Z 303.43 2022-07-15T14:43:46Z 302.47 2022-07-15T14:43:53Z 301.99 2022-07-15T14:43:57Z 301.03 2022-07-15T14:44:13Z 301.03 2022-07-15T14:44:27Z 300.07 2022-07-15T14:44:43Z 300.07 2022-07-15T14:45:01Z 299.11 2022-07-15T14:45:19Z 299.59 2022-07-15T14:45:34Z 299.11 2022-07-15T14:45:47Z 299.11 2022-07-15T14:45:55Z 298.63 2022-07-15T14:46:03Z 298.63 2022-07-15T14:46:04Z 299.11 2022-07-15T14:46:05Z 298.63 2022-07-15T14:46:24Z 298.63 2022-07-15T14:46:30Z 298.63 2022-07-15T14:46:31Z 298.63 2022-07-15T14:46:32Z 299.11 2022-07-15T14:46:33Z 299.11 2022-07-15T14:46:34Z 298.63 2022-07-15T14:46:38Z 299.11 2022-07-15T14:46:54Z 298.63 2022-07-15T14:46:59Z 298.15 2022-07-15T14:47:18Z 299.59 2022-07-15T14:47:21Z 299.11 2022-07-15T14:47:38Z 297.67 2022-07-15T14:47:48Z 299.11 2022-07-15T14:48:03Z 298.63 2022-07-15T14:48:16Z 298.63 2022-07-15T14:48:17Z 298.15 2022-07-15T14:48:19Z 298.15 2022-07-15T14:48:20Z 299.11 2022-07-15T14:48:26Z 298.63 2022-07-15T14:48:27Z 299.11 2022-07-15T14:48:28Z 299.11 2022-07-15T14:48:29Z 299.59 2022-07-15T14:48:30Z 299.11 2022-07-15T14:48:35Z 299.11 2022-07-15T14:48:36Z 300.07 2022-07-15T14:48:52Z 301.03 2022-07-15T14:49:01Z 301.03 2022-07-15T14:49:03Z 300.55 2022-07-15T14:49:16Z 300.55 2022-07-15T14:49:17Z 300.55 2022-07-15T14:49:18Z 300.55 2022-07-15T14:49:19Z 300.55 2022-07-15T14:49:20Z 300.55 2022-07-15T14:49:21Z 300.07 2022-07-15T14:49:31Z 300.07 2022-07-15T14:49:37Z 299.59 2022-07-15T14:49:38Z 300.07 2022-07-15T14:49:39Z 300.55 2022-07-15T14:49:51Z 300.55 2022-07-15T14:49:52Z 300.07 2022-07-15T14:50:06Z 300.55 2022-07-15T14:50:15Z 301.03 2022-07-15T14:50:16Z 300.55 2022-07-15T14:50:17Z 300.07 2022-07-15T14:50:28Z 300.55 2022-07-15T14:50:39Z 301.03 2022-07-15T14:50:53Z 301.03 2022-07-15T14:51:04Z 301.51 2022-07-15T14:51:16Z 301.03 2022-07-15T14:51:17Z 300.55 2022-07-15T14:51:18Z 300.55 2022-07-15T14:51:19Z 301.03 2022-07-15T14:51:20Z 301.51 2022-07-15T14:51:21Z 301.03 2022-07-15T14:51:22Z 301.03 2022-07-15T14:51:34Z 301.03 2022-07-15T14:51:54Z 301.99 2022-07-15T14:52:23Z