2015-12-10 Grotte du Biolet et Roche de Fitta 1029 2015-12-10T07:42:43Z 1038.029515573 2015-12-10T07:42:49Z 1038.029515573 2015-12-10T07:42:53Z 1048.238941387 2015-12-10T07:43:03Z 1048.238941387 2015-12-10T07:43:10Z 1055.503181376 2015-12-10T07:43:19Z 1055.503181376 2015-12-10T07:43:24Z 1055.503181376 2015-12-10T07:43:35Z 1055.503181376 2015-12-10T07:43:39Z 1055.503181376 2015-12-10T07:43:49Z 1055.503181376 2015-12-10T07:43:55Z 1055.503181376 2015-12-10T07:44:04Z 1055.503181376 2015-12-10T07:44:09Z 1055.503181376 2015-12-10T07:44:19Z 1055.503181376 2015-12-10T07:44:24Z 1055.503181376 2015-12-10T07:44:34Z 1055.503181376 2015-12-10T07:44:39Z 1061.943112023 2015-12-10T07:44:55Z 1061.943112023 2015-12-10T07:44:59Z 1061.943112023 2015-12-10T07:45:10Z 1068.748576298 2015-12-10T07:45:14Z 1075.209307177 2015-12-10T07:45:24Z 1075.209307177 2015-12-10T07:45:29Z 1075.209307177 2015-12-10T07:45:40Z 1075.209307177 2015-12-10T07:45:44Z 1080.712652696 2015-12-10T07:45:55Z 1080.712652696 2015-12-10T07:45:58Z 1085.629490121 2015-12-10T07:46:14Z 1085.629490121 2015-12-10T07:46:29Z 1089.738259784 2015-12-10T07:46:45Z 1089.738259784 2015-12-10T07:46:50Z 1093.376877746 2015-12-10T07:46:59Z 1093.376877746 2015-12-10T07:47:05Z 1096.223927646 2015-12-10T07:47:14Z 1096.223927646 2015-12-10T07:47:19Z 1096.223927646 2015-12-10T07:47:29Z 1096.223927646 2015-12-10T07:47:34Z 1099.191667867 2015-12-10T07:47:45Z 1099.191667867 2015-12-10T07:47:49Z 1099.191667867 2015-12-10T07:48:00Z 1099.191667867 2015-12-10T07:48:04Z 1102.474580369 2015-12-10T07:48:15Z 1102.474580369 2015-12-10T07:48:19Z 1106.756241818 2015-12-10T07:48:35Z 1106.756241818 2015-12-10T07:48:39Z 1110.153715791 2015-12-10T07:48:50Z 1110.153715791 2015-12-10T07:48:54Z 1110.153715791 2015-12-10T07:49:04Z 1110.153715791 2015-12-10T07:49:10Z 1114.272619234 2015-12-10T07:49:20Z 1114.272619234 2015-12-10T07:49:24Z 1114.272619234 2015-12-10T07:49:28Z 1117.595384685 2015-12-10T07:49:34Z 1117.595384685 2015-12-10T07:49:38Z 1122.009053327 2015-12-10T07:49:54Z 1122.009053327 2015-12-10T07:49:58Z 1122.009053327 2015-12-10T07:50:10Z 1122.009053327 2015-12-10T07:50:14Z 1122.009053327 2015-12-10T07:50:24Z 1125.973837495 2015-12-10T07:50:29Z 1125.973837495 2015-12-10T07:50:40Z 1129.867446858 2015-12-10T07:50:44Z 1133.553571033 2015-12-10T07:50:55Z 1133.553571033 2015-12-10T07:50:59Z 1133.553571033 2015-12-10T07:51:09Z 1133.553571033 2015-12-10T07:51:15Z 1137.368080078 2015-12-10T07:51:25Z 1137.368080078 2015-12-10T07:51:28Z 1137.368080078 2015-12-10T07:51:34Z 1140.551882854 2015-12-10T07:51:45Z 1140.551882854 2015-12-10T07:51:49Z 1140.551882854 2015-12-10T07:52:00Z 1140.551882854 2015-12-10T07:52:04Z 1140.551882854 2015-12-10T07:52:14Z 1140.551882854 2015-12-10T07:52:20Z 1144.508468744 2015-12-10T07:52:29Z 1144.508468744 2015-12-10T07:52:35Z 1144.508468744 2015-12-10T07:52:44Z 1144.508468744 2015-12-10T07:52:49Z 1144.508468744 2015-12-10T07:53:00Z 1144.508468744 2015-12-10T07:53:04Z 1144.508468744 2015-12-10T07:53:13Z 1148.717221072 2015-12-10T07:53:18Z 1152.574779665 2015-12-10T07:53:29Z 1152.574779665 2015-12-10T07:53:34Z 1152.574779665 2015-12-10T07:53:45Z 1152.574779665 2015-12-10T07:53:51Z 1152.574779665 2015-12-10T07:54:00Z 1152.574779665 2015-12-10T07:54:04Z 1152.574779665 2015-12-10T07:54:09Z 1158.108978305 2015-12-10T07:54:19Z 1158.108978305 2015-12-10T07:54:23Z 1158.108978305 2015-12-10T07:54:33Z 1158.108978305 2015-12-10T07:54:40Z 1164.025612431 2015-12-10T07:54:50Z 1164.025612431 2015-12-10T07:54:55Z 1169.165245609 2015-12-10T07:55:04Z 1169.165245609 2015-12-10T07:55:09Z 1169.165245609 2015-12-10T07:55:19Z 1169.165245609 2015-12-10T07:55:24Z 1169.165245609 2015-12-10T07:55:35Z 1169.165245609 2015-12-10T07:55:39Z 1169.165245609 2015-12-10T07:55:54Z 1169.165245609 2015-12-10T07:56:00Z 1169.165245609 2015-12-10T07:56:09Z 1169.165245609 2015-12-10T07:56:14Z 1169.165245609 2015-12-10T07:56:24Z 1169.165245609 2015-12-10T07:56:29Z 1169.165245609 2015-12-10T07:56:39Z 1169.165245609 2015-12-10T07:56:45Z 1174.568213316 2015-12-10T07:56:54Z 1174.568213316 2015-12-10T07:56:59Z 1174.568213316 2015-12-10T07:57:09Z 1174.568213316 2015-12-10T07:57:15Z 1180.209367319 2015-12-10T07:57:24Z 1180.209367319 2015-12-10T07:57:29Z 1180.209367319 2015-12-10T07:57:39Z 1185.789138586 2015-12-10T07:57:44Z 1185.789138586 2015-12-10T07:57:55Z 1185.789138586 2015-12-10T07:57:59Z 1191.863519955 2015-12-10T07:58:14Z 1191.863519955 2015-12-10T07:58:19Z 1197.421069736 2015-12-10T07:58:29Z 1197.421069736 2015-12-10T07:58:34Z 1202.770858963 2015-12-10T07:58:44Z 1202.770858963 2015-12-10T07:58:48Z 1202.770858963 2015-12-10T07:58:58Z 1202.770858963 2015-12-10T07:59:04Z 1207.642287185 2015-12-10T07:59:14Z 1207.642287185 2015-12-10T07:59:19Z 1207.642287185 2015-12-10T07:59:30Z 1207.642287185 2015-12-10T07:59:34Z 1207.642287185 2015-12-10T07:59:44Z 1212.484722202 2015-12-10T07:59:50Z 1212.484722202 2015-12-10T08:00:00Z 1212.484722202 2015-12-10T08:00:04Z 1217.582265085 2015-12-10T08:00:14Z 1217.582265085 2015-12-10T08:00:19Z 1221.491800809 2015-12-10T08:00:30Z 1221.491800809 2015-12-10T08:00:34Z 1221.491800809 2015-12-10T08:00:45Z 1221.491800809 2015-12-10T08:00:49Z 1221.491800809 2015-12-10T08:00:59Z 1221.491800809 2015-12-10T08:01:04Z 1221.491800809 2015-12-10T08:01:14Z 1221.491800809 2015-12-10T08:01:19Z 1226.29548471 2015-12-10T08:01:34Z 1226.29548471 2015-12-10T08:01:38Z 1226.29548471 2015-12-10T08:01:45Z 1230.930746313 2015-12-10T08:01:49Z 1230.930746313 2015-12-10T08:01:54Z 1230.930746313 2015-12-10T08:02:04Z 1230.930746313 2015-12-10T08:02:10Z 1230.930746313 2015-12-10T08:02:18Z 1230.930746313 2015-12-10T08:02:25Z 1236.720404287 2015-12-10T08:02:34Z 1236.720404287 2015-12-10T08:02:38Z 1236.720404287 2015-12-10T08:02:49Z 1236.720404287 2015-12-10T08:02:54Z 1242.715109905 2015-12-10T08:03:09Z 1242.715109905 2015-12-10T08:03:13Z 1242.715109905 2015-12-10T08:03:19Z 1242.715109905 2015-12-10T08:03:23Z 1242.715109905 2015-12-10T08:03:35Z 1242.715109905 2015-12-10T08:03:38Z 1249.046726519 2015-12-10T08:03:44Z 1249.046726519 2015-12-10T08:03:54Z 1249.046726519 2015-12-10T08:03:59Z 1255.3932212 2015-12-10T08:04:10Z 1255.3932212 2015-12-10T08:04:14Z 1255.3932212 2015-12-10T08:04:25Z 1255.3932212 2015-12-10T08:04:29Z 1261.897874966 2015-12-10T08:04:39Z 1261.897874966 2015-12-10T08:04:44Z 1261.897874966 2015-12-10T08:04:55Z 1261.897874966 2015-12-10T08:04:59Z 1261.897874966 2015-12-10T08:05:09Z 1261.897874966 2015-12-10T08:05:14Z 1261.897874966 2015-12-10T08:05:24Z 1267.946839447 2015-12-10T08:05:29Z 1267.946839447 2015-12-10T08:05:39Z 1273.417721845 2015-12-10T08:05:45Z 1273.417721845 2015-12-10T08:05:55Z 1273.417721845 2015-12-10T08:05:59Z 1273.417721845 2015-12-10T08:06:16Z 1278.801757525 2015-12-10T08:06:18Z 1283.804171527 2015-12-10T08:06:29Z 1283.804171527 2015-12-10T08:06:34Z 1283.804171527 2015-12-10T08:06:44Z 1289.058494931 2015-12-10T08:06:49Z 1289.058494931 2015-12-10T08:06:59Z 1289.058494931 2015-12-10T08:07:04Z 1293.943129262 2015-12-10T08:07:14Z 1293.943129262 2015-12-10T08:07:19Z 1298.186772924 2015-12-10T08:07:29Z 1298.186772924 2015-12-10T08:07:34Z 1298.186772924 2015-12-10T08:07:49Z 1298.186772924 2015-12-10T08:07:53Z 1303.050993277 2015-12-10T08:08:03Z 1303.050993277 2015-12-10T08:08:08Z 1303.050993277 2015-12-10T08:08:19Z 1303.050993277 2015-12-10T08:08:25Z 1303.050993277 2015-12-10T08:08:34Z 1303.050993277 2015-12-10T08:08:39Z 1303.050993277 2015-12-10T08:08:49Z 1303.050993277 2015-12-10T08:08:54Z 1303.050993277 2015-12-10T08:08:58Z 1308.4893369 2015-12-10T08:09:03Z 1308.4893369 2015-12-10T08:09:08Z 1308.4893369 2015-12-10T08:09:14Z 1308.4893369 2015-12-10T08:09:24Z 1308.4893369 2015-12-10T08:09:29Z 1308.4893369 2015-12-10T08:09:44Z 1308.4893369 2015-12-10T08:10:00Z 1308.4893369 2015-12-10T08:10:05Z 1312.800439898 2015-12-10T08:10:15Z 1312.800439898 2015-12-10T08:10:19Z 1316.83016597 2015-12-10T08:10:30Z 1316.83016597 2015-12-10T08:10:34Z 1316.83016597 2015-12-10T08:10:44Z 1316.83016597 2015-12-10T08:10:49Z 1320.456015615 2015-12-10T08:11:00Z 1320.456015615 2015-12-10T08:11:05Z 1320.456015615 2015-12-10T08:11:09Z 1324.764147007 2015-12-10T08:11:20Z 1324.764147007 2015-12-10T08:11:24Z 1328.059866726 2015-12-10T08:11:35Z 1328.059866726 2015-12-10T08:11:40Z 1331.17693847 2015-12-10T08:11:49Z 1331.17693847 2015-12-10T08:11:53Z 1331.17693847 2015-12-10T08:11:59Z 1331.17693847 2015-12-10T08:12:14Z 1335.176416036 2015-12-10T08:12:28Z 1335.176416036 2015-12-10T08:12:33Z 1335.176416036 2015-12-10T08:12:43Z 1335.176416036 2015-12-10T08:12:49Z 1338.507887802 2015-12-10T08:12:59Z 1338.507887802 2015-12-10T08:13:05Z 1338.507887802 2015-12-10T08:13:14Z 1338.507887802 2015-12-10T08:13:20Z 1338.507887802 2015-12-10T08:13:30Z 1338.507887802 2015-12-10T08:13:45Z 1338.507887802 2015-12-10T08:13:49Z 1342.709573131 2015-12-10T08:14:00Z 1342.709573131 2015-12-10T08:14:05Z 1342.709573131 2015-12-10T08:14:15Z 1346.533846197 2015-12-10T08:14:19Z 1346.533846197 2015-12-10T08:14:29Z 1350.603594359 2015-12-10T08:14:34Z 1350.603594359 2015-12-10T08:14:44Z 1350.603594359 2015-12-10T08:14:50Z 1354.755309783 2015-12-10T08:14:59Z 1354.755309783 2015-12-10T08:15:04Z 1354.755309783 2015-12-10T08:15:17Z 1354.755309783 2015-12-10T08:15:18Z 1354.755309783 2015-12-10T08:15:29Z 1354.755309783 2015-12-10T08:15:34Z 1361.035799788 2015-12-10T08:15:49Z 1361.035799788 2015-12-10T08:15:53Z 1361.035799788 2015-12-10T08:16:03Z 1361.035799788 2015-12-10T08:16:08Z 1361.035799788 2015-12-10T08:16:20Z 1361.035799788 2015-12-10T08:16:24Z 1367.079925132 2015-12-10T08:16:34Z 1367.079925132 2015-12-10T08:16:40Z 1373.196189659 2015-12-10T08:16:49Z 1373.196189659 2015-12-10T08:16:54Z 1373.196189659 2015-12-10T08:17:04Z 1373.196189659 2015-12-10T08:17:10Z 1373.196189659 2015-12-10T08:17:19Z 1373.196189659 2015-12-10T08:17:24Z 1373.196189659 2015-12-10T08:17:39Z 1379.66792935 2015-12-10T08:17:44Z 1379.66792935 2015-12-10T08:17:54Z 1385.591538595 2015-12-10T08:17:59Z 1389.991247477 2015-12-10T08:18:10Z 1389.991247477 2015-12-10T08:18:14Z 1389.991247477 2015-12-10T08:18:25Z 1389.991247477 2015-12-10T08:18:29Z 1389.991247477 2015-12-10T08:18:39Z 1389.991247477 2015-12-10T08:18:44Z 1394.727224677 2015-12-10T08:18:54Z 1394.727224677 2015-12-10T08:18:59Z 1394.727224677 2015-12-10T08:19:09Z 1394.727224677 2015-12-10T08:19:14Z 1399.484831184 2015-12-10T08:19:24Z 1399.484831184 2015-12-10T08:19:29Z 1404.263314893 2015-12-10T08:19:40Z 1404.263314893 2015-12-10T08:19:44Z 1404.263314893 2015-12-10T08:19:49Z 1409.351145206 2015-12-10T08:19:59Z 1409.351145206 2015-12-10T08:20:05Z 1409.351145206 2015-12-10T08:20:13Z 1409.351145206 2015-12-10T08:20:19Z 1414.43590863 2015-12-10T08:20:29Z 1414.43590863 2015-12-10T08:20:33Z 1414.43590863 2015-12-10T08:20:44Z 1414.43590863 2015-12-10T08:20:48Z 1414.43590863 2015-12-10T08:21:00Z 1414.43590863 2015-12-10T08:21:04Z 1419.228977681 2015-12-10T08:21:14Z 1419.228977681 2015-12-10T08:21:19Z 1423.897305465 2015-12-10T08:21:29Z 1423.897305465 2015-12-10T08:21:34Z 1423.897305465 2015-12-10T08:21:39Z 1423.897305465 2015-12-10T08:21:49Z 1423.897305465 2015-12-10T08:21:54Z 1423.897305465 2015-12-10T08:22:05Z 1423.897305465 2015-12-10T08:22:10Z 1429.894253017 2015-12-10T08:22:20Z 1429.894253017 2015-12-10T08:22:24Z 1429.894253017 2015-12-10T08:22:34Z 1435.964349453 2015-12-10T08:22:39Z 1435.964349453 2015-12-10T08:22:49Z 1435.964349453 2015-12-10T08:22:54Z 1443.109005701 2015-12-10T08:23:04Z 1443.109005701 2015-12-10T08:23:09Z 1450.089390373 2015-12-10T08:23:24Z 1450.089390373 2015-12-10T08:23:29Z 1450.089390373 2015-12-10T08:23:39Z 1450.089390373 2015-12-10T08:23:44Z 1457.056558118 2015-12-10T08:23:54Z 1462.996980001 2015-12-10T08:24:09Z 1462.996980001 2015-12-10T08:24:15Z 1467.983806622 2015-12-10T08:24:25Z 1467.983806622 2015-12-10T08:24:29Z 1472.519912341 2015-12-10T08:24:40Z 1472.519912341 2015-12-10T08:24:44Z 1472.519912341 2015-12-10T08:24:55Z 1477.072474547 2015-12-10T08:24:59Z 1477.072474547 2015-12-10T08:25:03Z 1477.072474547 2015-12-10T08:25:13Z 1477.072474547 2015-12-10T08:25:19Z 1477.072474547 2015-12-10T08:25:29Z 1477.072474547 2015-12-10T08:25:34Z 1477.072474547 2015-12-10T08:25:44Z 1477.072474547 2015-12-10T08:25:49Z 1481.209248441 2015-12-10T08:25:59Z 1481.209248441 2015-12-10T08:26:05Z 1481.209248441 2015-12-10T08:26:14Z 1481.209248441 2015-12-10T08:26:19Z 1481.209248441 2015-12-10T08:26:29Z 1481.209248441 2015-12-10T08:26:35Z 1481.209248441 2015-12-10T08:26:44Z 1481.209248441 2015-12-10T08:26:49Z 1481.209248441 2015-12-10T08:27:05Z 1481.209248441 2015-12-10T08:27:09Z 1481.209248441 2015-12-10T08:27:19Z 1481.209248441 2015-12-10T08:27:25Z 1481.209248441 2015-12-10T08:27:35Z 1481.209248441 2015-12-10T08:27:39Z 1481.209248441 2015-12-10T08:27:49Z 1481.209248441 2015-12-10T08:27:54Z 1481.209248441 2015-12-10T08:28:05Z 1481.209248441 2015-12-10T08:28:09Z 1481.209248441 2015-12-10T08:28:20Z 1484.963468574 2015-12-10T08:28:24Z 1488.51122592 2015-12-10T08:28:35Z 1488.51122592 2015-12-10T08:28:39Z 1488.51122592 2015-12-10T08:28:49Z 1488.51122592 2015-12-10T08:28:54Z 1488.51122592 2015-12-10T08:29:09Z 1488.51122592 2015-12-10T08:29:14Z 1488.51122592 2015-12-10T08:29:20Z 1488.51122592 2015-12-10T08:29:24Z 1488.51122592 2015-12-10T08:29:30Z 1488.51122592 2015-12-10T08:29:39Z 1488.51122592 2015-12-10T08:29:43Z 1488.51122592 2015-12-10T08:29:54Z 1488.51122592 2015-12-10T08:30:00Z 1488.51122592 2015-12-10T08:30:10Z 1488.51122592 2015-12-10T08:30:14Z 1488.51122592 2015-12-10T08:30:29Z 1488.51122592 2015-12-10T08:30:34Z 1488.51122592 2015-12-10T08:30:44Z 1488.51122592 2015-12-10T08:30:49Z 1488.51122592 2015-12-10T08:30:59Z 1488.51122592 2015-12-10T08:31:04Z 1492.016293109 2015-12-10T08:31:14Z 1492.016293109 2015-12-10T08:31:20Z 1495.342116243 2015-12-10T08:31:24Z 1495.342116243 2015-12-10T08:31:28Z 1495.342116243 2015-12-10T08:31:34Z 1497.929963967 2015-12-10T08:31:50Z 1497.929963967 2015-12-10T08:32:04Z 1497.929963967 2015-12-10T08:32:09Z 1500.850698771 2015-12-10T08:32:19Z 1500.850698771 2015-12-10T08:32:24Z 1500.850698771 2015-12-10T08:32:35Z 1500.850698771 2015-12-10T08:32:39Z 1500.850698771 2015-12-10T08:32:49Z 1500.850698771 2015-12-10T08:32:54Z 1503.076292436 2015-12-10T08:33:04Z 1503.076292436 2015-12-10T08:33:09Z 1504.954248253 2015-12-10T08:33:19Z 1504.954248253 2015-12-10T08:33:24Z 1506.951693199 2015-12-10T08:33:35Z 1506.951693199 2015-12-10T08:33:40Z 1508.779762143 2015-12-10T08:33:49Z 1508.779762143 2015-12-10T08:33:54Z 1508.779762143 2015-12-10T08:34:08Z 1510.892389418 2015-12-10T08:34:20Z 1510.892389418 2015-12-10T08:34:24Z 1513.132206207 2015-12-10T08:34:30Z 1513.132206207 2015-12-10T08:34:40Z 1515.208659422 2015-12-10T08:34:45Z 1517.141339401 2015-12-10T08:34:54Z 1517.141339401 2015-12-10T08:34:59Z 1519.237079894 2015-12-10T08:35:10Z 1519.237079894 2015-12-10T08:35:14Z 1520.914128511 2015-12-10T08:35:25Z 1520.914128511 2015-12-10T08:35:29Z 1522.499866436 2015-12-10T08:35:40Z 1524.009189089 2015-12-10T08:35:44Z 1524.009189089 2015-12-10T08:35:59Z 1524.009189089 2015-12-10T08:36:04Z 1524.009189089 2015-12-10T08:36:10Z 1524.009189089 2015-12-10T08:36:15Z 1524.009189089 2015-12-10T08:36:20Z 1525.88850394 2015-12-10T08:36:30Z 1525.88850394 2015-12-10T08:36:34Z 1525.88850394 2015-12-10T08:36:45Z 1528.261677668 2015-12-10T08:36:50Z 1528.261677668 2015-12-10T08:37:00Z 1528.261677668 2015-12-10T08:37:04Z 1530.520901466 2015-12-10T08:37:14Z 1530.520901466 2015-12-10T08:37:18Z 1530.520901466 2015-12-10T08:37:29Z 1530.520901466 2015-12-10T08:37:35Z 1533.400871251 2015-12-10T08:37:44Z 1533.400871251 2015-12-10T08:37:50Z 1533.400871251 2015-12-10T08:38:00Z 1536.859333397 2015-12-10T08:38:04Z 1536.859333397 2015-12-10T08:38:09Z 1536.859333397 2015-12-10T08:38:15Z 1536.859333397 2015-12-10T08:38:19Z 1536.859333397 2015-12-10T08:38:35Z 1536.859333397 2015-12-10T08:38:39Z 1540.855318384 2015-12-10T08:38:50Z 1540.855318384 2015-12-10T08:38:54Z 1540.855318384 2015-12-10T08:39:04Z 1540.855318384 2015-12-10T08:39:09Z 1540.855318384 2015-12-10T08:39:20Z 1540.855318384 2015-12-10T08:39:25Z 1540.855318384 2015-12-10T08:39:34Z 1540.855318384 2015-12-10T08:39:39Z 1540.855318384 2015-12-10T08:39:50Z 1540.855318384 2015-12-10T08:39:54Z 1540.855318384 2015-12-10T08:40:04Z 1540.855318384 2015-12-10T08:40:10Z 1540.855318384 2015-12-10T08:40:24Z 1540.855318384 2015-12-10T08:40:34Z 1540.855318384 2015-12-10T08:40:39Z 1540.855318384 2015-12-10T08:40:43Z 1540.855318384 2015-12-10T08:40:49Z 1540.855318384 2015-12-10T08:40:54Z 1540.855318384 2015-12-10T08:41:08Z 1540.855318384 2015-12-10T08:41:14Z 1540.855318384 2015-12-10T08:41:25Z 1540.855318384 2015-12-10T08:41:29Z 1540.855318384 2015-12-10T08:41:38Z 1540.855318384 2015-12-10T08:41:43Z 1540.855318384 2015-12-10T08:41:53Z 1540.855318384 2015-12-10T08:41:58Z 1540.855318384 2015-12-10T08:42:08Z 1540.855318384 2015-12-10T08:42:13Z 1540.855318384 2015-12-10T08:42:28Z 1546.214133884 2015-12-10T08:42:45Z 1546.214133884 2015-12-10T08:42:49Z 1546.214133884 2015-12-10T08:42:59Z 1551.389863296 2015-12-10T08:43:04Z 1551.389863296 2015-12-10T08:43:14Z 1551.389863296 2015-12-10T08:43:19Z 1551.389863296 2015-12-10T08:43:30Z 1556.536396012 2015-12-10T08:43:34Z 1556.536396012 2015-12-10T08:43:44Z 1561.219664046 2015-12-10T08:43:49Z 1561.219664046 2015-12-10T08:43:59Z 1565.471134609 2015-12-10T08:44:04Z 1565.471134609 2015-12-10T08:44:14Z 1569.321060064 2015-12-10T08:44:19Z 1569.321060064 2015-12-10T08:44:29Z 1573.0867552 2015-12-10T08:44:34Z 1573.0867552 2015-12-10T08:44:45Z 1573.0867552 2015-12-10T08:44:49Z 1577.494725319 2015-12-10T08:45:00Z 1577.494725319 2015-12-10T08:45:04Z 1577.494725319 2015-12-10T08:45:20Z 1577.494725319 2015-12-10T08:45:24Z 1581.630824766 2015-12-10T08:45:33Z 1581.630824766 2015-12-10T08:45:45Z 1581.630824766 2015-12-10T08:45:49Z 1581.630824766 2015-12-10T08:45:54Z 1581.630824766 2015-12-10T08:46:05Z 1581.630824766 2015-12-10T08:46:09Z 1581.630824766 2015-12-10T08:46:19Z 1581.630824766 2015-12-10T08:46:25Z 1581.630824766 2015-12-10T08:46:35Z 1581.630824766 2015-12-10T08:46:39Z 1585.657673744 2015-12-10T08:46:50Z 1585.657673744 2015-12-10T08:46:54Z 1585.657673744 2015-12-10T08:47:05Z 1585.657673744 2015-12-10T08:47:09Z 1589.437950539 2015-12-10T08:47:13Z 1589.437950539 2015-12-10T08:47:25Z 1589.437950539 2015-12-10T08:47:29Z 1589.437950539 2015-12-10T08:47:39Z 1595.29506069 2015-12-10T08:47:45Z 1595.29506069 2015-12-10T08:47:55Z 1595.29506069 2015-12-10T08:47:59Z 1595.29506069 2015-12-10T08:48:09Z 1601.196447573 2015-12-10T08:48:14Z 1601.196447573 2015-12-10T08:48:25Z 1601.196447573 2015-12-10T08:48:29Z 1606.988172722 2015-12-10T08:48:33Z 1606.988172722 2015-12-10T08:48:44Z 1606.988172722 2015-12-10T08:48:49Z 1606.988172722 2015-12-10T08:48:59Z 1606.988172722 2015-12-10T08:49:04Z 1613.248487713 2015-12-10T08:49:14Z 1613.248487713 2015-12-10T08:49:19Z 1619.50307464 2015-12-10T08:49:29Z 1619.50307464 2015-12-10T08:49:34Z 1619.50307464 2015-12-10T08:49:44Z 1619.50307464 2015-12-10T08:49:49Z 1625.312524116 2015-12-10T08:49:59Z 1625.312524116 2015-12-10T08:50:05Z 1625.312524116 2015-12-10T08:50:14Z 1625.312524116 2015-12-10T08:50:19Z 1625.312524116 2015-12-10T08:50:29Z 1625.312524116 2015-12-10T08:50:34Z 1625.312524116 2015-12-10T08:50:44Z 1625.312524116 2015-12-10T08:50:49Z 1625.312524116 2015-12-10T08:51:04Z 1625.312524116 2015-12-10T08:51:09Z 1625.312524116 2015-12-10T08:51:20Z 1625.312524116 2015-12-10T08:51:24Z 1625.312524116 2015-12-10T08:51:34Z 1625.312524116 2015-12-10T08:51:39Z 1625.312524116 2015-12-10T08:51:49Z 1625.312524116 2015-12-10T08:51:54Z 1625.312524116 2015-12-10T08:52:04Z 1625.312524116 2015-12-10T08:52:09Z 1625.312524116 2015-12-10T08:52:20Z 1625.312524116 2015-12-10T08:52:24Z 1625.312524116 2015-12-10T08:52:39Z 1625.312524116 2015-12-10T08:52:44Z 1625.312524116 2015-12-10T08:52:54Z 1625.312524116 2015-12-10T08:52:59Z 1625.312524116 2015-12-10T08:53:08Z 1625.312524116 2015-12-10T08:53:14Z 1625.312524116 2015-12-10T08:53:24Z 1625.312524116 2015-12-10T08:53:30Z 1625.312524116 2015-12-10T08:53:39Z 1625.312524116 2015-12-10T08:53:44Z 1625.312524116 2015-12-10T08:53:55Z 1625.312524116 2015-12-10T08:53:59Z 1625.312524116 2015-12-10T08:54:15Z 1625.312524116 2015-12-10T08:54:19Z 1625.312524116 2015-12-10T08:54:29Z 1625.312524116 2015-12-10T08:54:34Z 1631.135691358 2015-12-10T08:54:44Z 1631.135691358 2015-12-10T08:54:49Z 1635.956632097 2015-12-10T08:54:59Z 1635.956632097 2015-12-10T08:55:04Z 1639.989827397 2015-12-10T08:55:14Z 1639.989827397 2015-12-10T08:55:19Z 1643.292184823 2015-12-10T08:55:29Z 1643.292184823 2015-12-10T08:55:34Z 1643.292184823 2015-12-10T08:55:44Z 1643.292184823 2015-12-10T08:55:49Z 1643.292184823 2015-12-10T08:55:59Z 1643.292184823 2015-12-10T08:56:04Z 1643.292184823 2015-12-10T08:56:19Z 1643.292184823 2015-12-10T08:56:24Z 1643.292184823 2015-12-10T08:56:35Z 1643.292184823 2015-12-10T08:56:49Z 1643.292184823 2015-12-10T08:56:55Z 1643.292184823 2015-12-10T08:57:04Z 1643.292184823 2015-12-10T08:57:10Z 1643.292184823 2015-12-10T08:57:18Z 1643.292184823 2015-12-10T08:57:23Z 1643.292184823 2015-12-10T08:57:33Z 1643.292184823 2015-12-10T08:57:39Z 1643.292184823 2015-12-10T08:57:54Z 1643.292184823 2015-12-10T08:57:59Z 1643.292184823 2015-12-10T08:58:10Z 1643.292184823 2015-12-10T08:58:13Z 1643.292184823 2015-12-10T08:58:24Z 1643.292184823 2015-12-10T08:58:30Z 1643.292184823 2015-12-10T08:58:39Z 1643.292184823 2015-12-10T08:58:44Z 1647.359696782 2015-12-10T08:58:55Z 1647.359696782 2015-12-10T08:58:59Z 1651.126478266 2015-12-10T08:59:10Z 1651.126478266 2015-12-10T08:59:14Z 1651.126478266 2015-12-10T08:59:25Z 1654.902879126 2015-12-10T08:59:29Z 1654.902879126 2015-12-10T08:59:40Z 1654.902879126 2015-12-10T08:59:44Z 1657.679470255 2015-12-10T08:59:54Z 1657.679470255 2015-12-10T08:59:59Z 1659.820859628 2015-12-10T09:00:10Z 1659.820859628 2015-12-10T09:00:14Z 1659.820859628 2015-12-10T09:00:19Z 1659.820859628 2015-12-10T09:00:29Z 1659.820859628 2015-12-10T09:00:33Z 1659.820859628 2015-12-10T09:00:43Z 1659.820859628 2015-12-10T09:00:48Z 1661.090244079 2015-12-10T09:01:01Z 1661.090244079 2015-12-10T09:01:05Z 1661.090244079 2015-12-10T09:01:14Z 1661.090244079 2015-12-10T09:01:20Z 1662.135376456 2015-12-10T09:01:29Z 1662.135376456 2015-12-10T09:01:34Z 1662.836491025 2015-12-10T09:01:49Z 1662.836491025 2015-12-10T09:01:55Z 1663.371797132 2015-12-10T09:02:04Z 1663.371797132 2015-12-10T09:02:09Z 1662.89803134 2015-12-10T09:02:20Z 1662.89803134 2015-12-10T09:02:24Z 1662.798360208 2015-12-10T09:02:35Z 1662.798360208 2015-12-10T09:02:39Z 1661.759128013 2015-12-10T09:02:49Z 1661.759128013 2015-12-10T09:02:54Z 1661.15975951 2015-12-10T09:03:05Z 1661.15975951 2015-12-10T09:03:09Z 1661.15975951 2015-12-10T09:03:19Z 1661.15975951 2015-12-10T09:03:24Z 1661.15975951 2015-12-10T09:03:35Z 1661.15975951 2015-12-10T09:03:39Z 1661.15975951 2015-12-10T09:03:44Z 1661.15975951 2015-12-10T09:03:54Z 1661.15975951 2015-12-10T09:03:58Z 1661.15975951 2015-12-10T09:04:09Z 1661.15975951 2015-12-10T09:04:13Z 1661.15975951 2015-12-10T09:04:23Z 1661.15975951 2015-12-10T09:04:29Z 1661.15975951 2015-12-10T09:04:39Z 1661.15975951 2015-12-10T09:04:44Z 1661.15975951 2015-12-10T09:04:54Z 1661.15975951 2015-12-10T09:04:59Z 1661.15975951 2015-12-10T09:05:09Z 1661.15975951 2015-12-10T09:05:14Z 1661.15975951 2015-12-10T09:05:24Z 1661.15975951 2015-12-10T09:05:30Z 1661.15975951 2015-12-10T09:05:40Z 1661.15975951 2015-12-10T09:05:44Z 1661.15975951 2015-12-10T09:05:55Z 1661.15975951 2015-12-10T09:06:00Z 1661.15975951 2015-12-10T09:06:14Z 1661.15975951 2015-12-10T09:06:19Z 1661.15975951 2015-12-10T09:06:30Z 1661.15975951 2015-12-10T09:06:34Z 1661.15975951 2015-12-10T09:06:40Z 1661.15975951 2015-12-10T09:06:45Z 1661.15975951 2015-12-10T09:06:49Z 1661.15975951 2015-12-10T09:06:59Z 1661.15975951 2015-12-10T09:07:04Z 1661.15975951 2015-12-10T09:07:14Z 1661.15975951 2015-12-10T09:07:19Z 1661.15975951 2015-12-10T09:07:29Z 1661.15975951 2015-12-10T09:07:35Z 1661.15975951 2015-12-10T09:07:44Z 1661.15975951 2015-12-10T09:07:48Z 1661.15975951 2015-12-10T09:07:58Z 1661.15975951 2015-12-10T09:08:16Z 1661.15975951 2015-12-10T09:09:00Z 1661.15975951 2015-12-10T09:09:02Z 1660.691695734 2015-12-10T09:09:17Z 1660.691695734 2015-12-10T09:09:19Z 1660.691695734 2015-12-10T09:09:29Z 1660.691695734 2015-12-10T09:09:35Z 1660.356729749 2015-12-10T09:09:50Z 1660.356729749 2015-12-10T09:09:54Z 1660.876525371 2015-12-10T09:10:04Z 1660.876525371 2015-12-10T09:10:20Z 1660.876525371 2015-12-10T09:10:24Z 1661.475975621 2015-12-10T09:10:35Z 1661.475975621 2015-12-10T09:10:39Z 1661.475975621 2015-12-10T09:10:49Z 1661.475975621 2015-12-10T09:10:54Z 1661.475975621 2015-12-10T09:11:04Z 1661.475975621 2015-12-10T09:11:09Z 1661.475975621 2015-12-10T09:11:24Z 1663.165841251 2015-12-10T09:11:34Z 1663.165841251 2015-12-10T09:11:38Z 1663.165841251 2015-12-10T09:11:55Z 1663.165841251 2015-12-10T09:12:09Z 1663.165841251 2015-12-10T09:12:14Z 1665.438202317 2015-12-10T09:12:24Z 1665.438202317 2015-12-10T09:12:29Z 1665.438202317 2015-12-10T09:12:39Z 1665.438202317 2015-12-10T09:12:44Z 1665.438202317 2015-12-10T09:12:55Z 1667.388252946 2015-12-10T09:12:59Z 1667.388252946 2015-12-10T09:13:09Z 1667.388252946 2015-12-10T09:13:14Z 1669.331252366 2015-12-10T09:13:25Z 1669.331252366 2015-12-10T09:13:29Z 1669.331252366 2015-12-10T09:13:40Z 1669.331252366 2015-12-10T09:13:44Z 1669.331252366 2015-12-10T09:13:55Z 1669.331252366 2015-12-10T09:13:59Z 1669.331252366 2015-12-10T09:14:04Z 1669.331252366 2015-12-10T09:14:15Z 1672.423788331 2015-12-10T09:14:20Z 1672.423788331 2015-12-10T09:14:30Z 1672.423788331 2015-12-10T09:14:34Z 1675.860582988 2015-12-10T09:14:44Z 1675.860582988 2015-12-10T09:14:48Z 1675.860582988 2015-12-10T09:15:05Z 1675.860582988 2015-12-10T09:15:20Z 1680.47961124 2015-12-10T09:15:24Z 1680.47961124 2015-12-10T09:15:34Z 1680.47961124 2015-12-10T09:15:40Z 1680.47961124 2015-12-10T09:15:49Z 1680.47961124 2015-12-10T09:15:54Z 1680.47961124 2015-12-10T09:16:04Z 1680.47961124 2015-12-10T09:16:09Z 1680.47961124 2015-12-10T09:16:19Z 1680.47961124 2015-12-10T09:16:25Z 1684.892111949 2015-12-10T09:16:34Z 1684.892111949 2015-12-10T09:16:39Z 1684.892111949 2015-12-10T09:16:48Z 1684.892111949 2015-12-10T09:16:54Z 1689.685250025 2015-12-10T09:17:10Z 1689.685250025 2015-12-10T09:17:14Z 1689.685250025 2015-12-10T09:17:24Z 1694.104856192 2015-12-10T09:17:29Z 1694.104856192 2015-12-10T09:17:40Z 1694.104856192 2015-12-10T09:17:44Z 1694.104856192 2015-12-10T09:17:54Z 1694.104856192 2015-12-10T09:17:59Z 1694.104856192 2015-12-10T09:18:14Z 1694.104856192 2015-12-10T09:18:19Z 1694.104856192 2015-12-10T09:18:29Z 1694.104856192 2015-12-10T09:18:33Z 1694.104856192 2015-12-10T09:18:49Z 1694.104856192 2015-12-10T09:18:59Z 1694.104856192 2015-12-10T09:19:04Z 1694.104856192 2015-12-10T09:19:09Z 1694.104856192 2015-12-10T09:19:15Z 1694.104856192 2015-12-10T09:19:19Z 1694.104856192 2015-12-10T09:19:24Z 1694.104856192 2015-12-10T09:19:35Z 1699.326579757 2015-12-10T09:19:39Z 1699.326579757 2015-12-10T09:19:49Z 1699.326579757 2015-12-10T09:19:54Z 1704.131588798 2015-12-10T09:20:04Z 1704.131588798 2015-12-10T09:20:09Z 1704.131588798 2015-12-10T09:20:19Z 1704.131588798 2015-12-10T09:20:24Z 1704.131588798 2015-12-10T09:20:35Z 1704.131588798 2015-12-10T09:20:39Z 1704.131588798 2015-12-10T09:20:49Z 1704.131588798 2015-12-10T09:20:54Z 1710.273955481 2015-12-10T09:21:04Z 1710.273955481 2015-12-10T09:21:09Z 1710.273955481 2015-12-10T09:21:19Z 1710.273955481 2015-12-10T09:21:24Z 1716.925221822 2015-12-10T09:21:35Z 1716.925221822 2015-12-10T09:21:39Z 1716.925221822 2015-12-10T09:21:49Z 1723.74870937 2015-12-10T09:21:53Z 1723.74870937 2015-12-10T09:21:58Z 1723.74870937 2015-12-10T09:22:04Z 1723.74870937 2015-12-10T09:22:10Z 1723.74870937 2015-12-10T09:22:18Z 1723.74870937 2015-12-10T09:22:23Z 1723.74870937 2015-12-10T09:22:28Z 1730.864365735 2015-12-10T09:22:38Z 1730.864365735 2015-12-10T09:22:43Z 1730.864365735 2015-12-10T09:22:53Z 1730.864365735 2015-12-10T09:22:58Z 1730.864365735 2015-12-10T09:23:05Z 1730.864365735 2015-12-10T09:23:15Z 1730.864365735 2015-12-10T09:23:19Z 1737.229686044 2015-12-10T09:23:29Z 1737.229686044 2015-12-10T09:23:34Z 1737.229686044 2015-12-10T09:23:45Z 1737.229686044 2015-12-10T09:23:51Z 1743.754402849 2015-12-10T09:24:05Z 1743.754402849 2015-12-10T09:24:09Z 1743.754402849 2015-12-10T09:24:20Z 1743.754402849 2015-12-10T09:24:25Z 1743.754402849 2015-12-10T09:24:35Z 1749.984093051 2015-12-10T09:24:39Z 1749.984093051 2015-12-10T09:24:50Z 1749.984093051 2015-12-10T09:24:54Z 1749.984093051 2015-12-10T09:25:05Z 1749.984093051 2015-12-10T09:25:09Z 1749.984093051 2015-12-10T09:25:24Z 1749.984093051 2015-12-10T09:25:42Z 1749.984093051 2015-12-10T09:25:43Z 1749.984093051 2015-12-10T09:25:54Z 1749.984093051 2015-12-10T09:25:59Z 1749.984093051 2015-12-10T09:26:10Z 1755.931022967 2015-12-10T09:26:14Z 1755.931022967 2015-12-10T09:26:25Z 1761.895736272 2015-12-10T09:26:29Z 1768.300937965 2015-12-10T09:26:40Z 1768.300937965 2015-12-10T09:26:45Z 1774.240234693 2015-12-10T09:26:49Z 1780.028214753 2015-12-10T09:27:00Z 1780.028214753 2015-12-10T09:27:04Z 1784.804099868 2015-12-10T09:27:15Z 1784.804099868 2015-12-10T09:27:19Z 1784.804099868 2015-12-10T09:27:29Z 1784.804099868 2015-12-10T09:27:34Z 1788.061615546 2015-12-10T09:27:44Z 1788.061615546 2015-12-10T09:27:50Z 1788.061615546 2015-12-10T09:27:54Z 1788.061615546 2015-12-10T09:28:04Z 1790.2008079 2015-12-10T09:28:09Z 1790.2008079 2015-12-10T09:28:19Z 1790.2008079 2015-12-10T09:28:23Z 1790.2008079 2015-12-10T09:28:33Z 1790.2008079 2015-12-10T09:28:39Z 1790.2008079 2015-12-10T09:28:49Z 1790.2008079 2015-12-10T09:28:54Z 1792.027996049 2015-12-10T09:29:05Z 1792.027996049 2015-12-10T09:29:09Z 1792.850197735 2015-12-10T09:29:20Z 1792.850197735 2015-12-10T09:29:24Z 1792.748850296 2015-12-10T09:29:29Z 1792.748850296 2015-12-10T09:29:40Z 1791.802103684 2015-12-10T09:29:44Z 1791.802103684 2015-12-10T09:29:54Z 1791.802103684 2015-12-10T09:30:00Z 1790.805361505 2015-12-10T09:30:10Z 1790.805361505 2015-12-10T09:30:15Z 1789.342874247 2015-12-10T09:30:25Z 1789.342874247 2015-12-10T09:30:29Z 1789.342874247 2015-12-10T09:30:39Z 1786.742500219 2015-12-10T09:30:45Z 1786.742500219 2015-12-10T09:30:55Z 1783.681604816 2015-12-10T09:31:00Z 1780.356646308 2015-12-10T09:31:10Z 1780.356646308 2015-12-10T09:31:14Z 1776.950239777 2015-12-10T09:31:25Z 1776.950239777 2015-12-10T09:31:29Z 1773.199282397 2015-12-10T09:31:45Z 1773.199282397 2015-12-10T09:31:49Z 1773.199282397 2015-12-10T09:31:58Z 1773.199282397 2015-12-10T09:32:03Z 1773.199282397 2015-12-10T09:32:15Z 1769.725392244 2015-12-10T09:32:20Z 1769.725392244 2015-12-10T09:32:29Z 1767.247579184 2015-12-10T09:32:36Z 1767.247579184 2015-12-10T09:32:45Z 1767.247579184 2015-12-10T09:32:49Z 1764.843705348 2015-12-10T09:33:05Z 1764.843705348 2015-12-10T09:33:09Z 1764.843705348 2015-12-10T09:33:15Z 1764.843705348 2015-12-10T09:33:20Z 1764.843705348 2015-12-10T09:33:24Z 1764.843705348 2015-12-10T09:33:35Z 1764.843705348 2015-12-10T09:33:39Z 1764.843705348 2015-12-10T09:33:49Z 1764.843705348 2015-12-10T09:33:54Z 1764.843705348 2015-12-10T09:34:04Z 1764.843705348 2015-12-10T09:34:10Z 1764.843705348 2015-12-10T09:34:19Z 1764.843705348 2015-12-10T09:34:24Z 1764.843705348 2015-12-10T09:34:34Z 1764.843705348 2015-12-10T09:34:39Z 1764.843705348 2015-12-10T09:34:43Z 1763.532274783 2015-12-10T09:34:48Z 1763.532274783 2015-12-10T09:34:54Z 1761.371326153 2015-12-10T09:35:03Z 1761.371326153 2015-12-10T09:35:09Z 1758.581121922 2015-12-10T09:35:20Z 1758.581121922 2015-12-10T09:35:24Z 1755.79945697 2015-12-10T09:35:35Z 1755.79945697 2015-12-10T09:35:40Z 1752.608071344 2015-12-10T09:35:50Z 1752.608071344 2015-12-10T09:35:54Z 1752.608071344 2015-12-10T09:36:04Z 1752.608071344 2015-12-10T09:36:10Z 1749.052498365 2015-12-10T09:36:20Z 1749.052498365 2015-12-10T09:36:24Z 1745.319629227 2015-12-10T09:36:35Z 1745.319629227 2015-12-10T09:36:39Z 1745.319629227 2015-12-10T09:36:54Z 1745.319629227 2015-12-10T09:36:59Z 1745.319629227 2015-12-10T09:37:10Z 1741.150344421 2015-12-10T09:37:14Z 1741.150344421 2015-12-10T09:37:24Z 1741.150344421 2015-12-10T09:37:29Z 1737.45821388 2015-12-10T09:37:39Z 1737.45821388 2015-12-10T09:37:45Z 1737.45821388 2015-12-10T09:37:55Z 1737.45821388 2015-12-10T09:37:59Z 1737.45821388 2015-12-10T09:38:13Z 1733.790885217 2015-12-10T09:38:19Z 1733.790885217 2015-12-10T09:38:30Z 1733.790885217 2015-12-10T09:38:34Z 1730.016905696 2015-12-10T09:38:45Z 1730.016905696 2015-12-10T09:38:49Z 1730.016905696 2015-12-10T09:39:00Z 1730.016905696 2015-12-10T09:39:04Z 1730.016905696 2015-12-10T09:39:15Z 1730.016905696 2015-12-10T09:39:19Z 1730.016905696 2015-12-10T09:39:30Z 1726.590732813 2015-12-10T09:39:34Z 1722.634967524 2015-12-10T09:39:45Z 1722.634967524 2015-12-10T09:39:49Z 1722.634967524 2015-12-10T09:39:59Z 1722.634967524 2015-12-10T09:40:25Z 1722.634967524 2015-12-10T09:40:49Z 1722.634967524 2015-12-10T09:40:54Z 1722.634967524 2015-12-10T09:41:04Z 1722.634967524 2015-12-10T09:41:38Z 1722.634967524 2015-12-10T09:41:43Z 1722.634967524 2015-12-10T09:41:53Z 1722.634967524 2015-12-10T09:41:58Z 1722.634967524 2015-12-10T09:42:08Z 1722.634967524 2015-12-10T09:42:13Z 1720.066520704 2015-12-10T09:42:23Z 1717.498073884 2015-12-10T09:42:28Z 1714.929627064 2015-12-10T10:05:03Z 1712.361180244 2015-12-10T10:05:08Z 1709.792733423 2015-12-10T10:05:18Z 1707.224286603 2015-12-10T10:05:23Z 1704.655839783 2015-12-10T10:07:57Z 1704.655839783 2015-12-10T10:07:58Z 1704.655839783 2015-12-10T10:08:03Z 1704.655839783 2015-12-10T10:08:08Z 1704.655839783 2015-12-10T10:08:18Z 1704.655839783 2015-12-10T10:08:23Z 1704.655839783 2015-12-10T10:09:23Z 1704.655839783 2015-12-10T10:09:33Z 1704.655839783 2015-12-10T10:09:38Z 1704.655839783 2015-12-10T10:09:48Z 1704.655839783 2015-12-10T10:09:53Z 1704.655839783 2015-12-10T10:10:08Z 1704.655839783 2015-12-10T10:10:13Z 1704.655839783 2015-12-10T10:10:23Z 1696.36152696 2015-12-10T10:10:28Z 1696.36152696 2015-12-10T10:10:38Z 1696.36152696 2015-12-10T10:10:43Z 1696.36152696 2015-12-10T10:10:53Z 1696.36152696 2015-12-10T10:10:58Z 1696.36152696 2015-12-10T10:11:03Z 1696.36152696 2015-12-10T10:11:08Z 1696.36152696 2015-12-10T10:14:28Z 1696.36152696 2015-12-10T10:14:33Z 1696.34485588 2015-12-10T10:14:43Z 1696.34485588 2015-12-10T10:14:48Z 1696.34485588 2015-12-10T10:14:58Z 1696.937316211 2015-12-10T10:15:03Z 1696.937316211 2015-12-10T10:15:13Z 1698.092872754 2015-12-10T10:15:18Z 1699.766741011 2015-12-10T10:15:33Z 1699.766741011 2015-12-10T10:15:38Z 1699.766741011 2015-12-10T10:15:48Z 1699.766741011 2015-12-10T10:15:53Z 1701.915473047 2015-12-10T10:16:03Z 1701.915473047 2015-12-10T10:16:08Z 1703.488255215 2015-12-10T10:16:18Z 1703.488255215 2015-12-10T10:16:23Z 1703.488255215 2015-12-10T10:16:33Z 1703.488255215 2015-12-10T10:16:38Z 1703.488255215 2015-12-10T10:16:48Z 1705.674355212 2015-12-10T10:16:53Z 1708.420725711 2015-12-10T10:17:08Z 1708.420725711 2015-12-10T10:17:13Z 1712.10868828 2015-12-10T10:17:23Z 1712.10868828 2015-12-10T10:17:28Z 1712.10868828 2015-12-10T10:17:39Z 1712.10868828 2015-12-10T10:17:43Z 1712.10868828 2015-12-10T10:17:53Z 1717.232787409 2015-12-10T10:17:58Z 1717.232787409 2015-12-10T10:18:09Z 1717.232787409 2015-12-10T10:18:14Z 1717.232787409 2015-12-10T10:18:24Z 1717.232787409 2015-12-10T10:18:28Z 1717.232787409 2015-12-10T10:18:38Z 1717.232787409 2015-12-10T10:18:43Z 1720.932472268 2015-12-10T10:18:58Z 1720.932472268 2015-12-10T10:19:03Z 1720.932472268 2015-12-10T10:19:16Z 1724.019863325 2015-12-10T10:19:18Z 1724.019863325 2015-12-10T10:19:30Z 1724.019863325 2015-12-10T10:19:44Z 1724.019863325 2015-12-10T10:19:49Z 1724.019863325 2015-12-10T10:20:00Z 1724.019863325 2015-12-10T10:20:04Z 1725.9520613 2015-12-10T10:20:15Z 1725.9520613 2015-12-10T10:20:19Z 1727.814473451 2015-12-10T10:20:30Z 1727.814473451 2015-12-10T10:20:35Z 1729.8924082 2015-12-10T10:20:45Z 1729.8924082 2015-12-10T10:20:49Z 1732.017299191 2015-12-10T10:21:00Z 1732.017299191 2015-12-10T10:21:03Z 1734.17698822 2015-12-10T10:21:15Z 1734.17698822 2015-12-10T10:21:19Z 1736.50429249 2015-12-10T10:21:35Z 1736.50429249 2015-12-10T10:21:39Z 1739.842450176 2015-12-10T10:21:49Z 1739.842450176 2015-12-10T10:21:53Z 1744.105369629 2015-12-10T10:22:04Z 1744.105369629 2015-12-10T10:22:09Z 1748.922610691 2015-12-10T10:22:18Z 1748.922610691 2015-12-10T10:22:23Z 1748.922610691 2015-12-10T10:22:33Z 1748.922610691 2015-12-10T10:22:38Z 1748.922610691 2015-12-10T10:22:53Z 1748.922610691 2015-12-10T10:22:58Z 1748.922610691 2015-12-10T10:23:08Z 1748.922610691 2015-12-10T10:23:13Z 1748.922610691 2015-12-10T10:23:23Z 1748.922610691 2015-12-10T10:23:28Z 1748.922610691 2015-12-10T10:23:38Z 1748.922610691 2015-12-10T10:23:43Z 1748.922610691 2015-12-10T10:23:53Z 1748.922610691 2015-12-10T10:23:58Z 1748.922610691 2015-12-10T10:24:08Z 1748.922610691 2015-12-10T10:24:13Z 1748.922610691 2015-12-10T10:24:23Z 1748.922610691 2015-12-10T10:24:28Z 1748.922610691 2015-12-10T10:24:38Z 1754.526009835 2015-12-10T10:24:43Z 1754.526009835 2015-12-10T10:24:59Z 1754.526009835 2015-12-10T10:25:03Z 1754.526009835 2015-12-10T10:25:14Z 1754.526009835 2015-12-10T10:25:29Z 1754.526009835 2015-12-10T10:25:33Z 1754.526009835 2015-12-10T10:25:45Z 1754.526009835 2015-12-10T10:25:49Z 1754.526009835 2015-12-10T10:25:59Z 1754.526009835 2015-12-10T10:26:05Z 1759.110817507 2015-12-10T10:26:14Z 1759.110817507 2015-12-10T10:26:19Z 1763.746067228 2015-12-10T10:26:29Z 1763.746067228 2015-12-10T10:26:35Z 1763.746067228 2015-12-10T10:26:45Z 1763.746067228 2015-12-10T10:26:48Z 1763.746067228 2015-12-10T10:27:00Z 1763.746067228 2015-12-10T10:27:04Z 1763.746067228 2015-12-10T10:27:20Z 1763.746067228 2015-12-10T10:27:24Z 1763.746067228 2015-12-10T10:27:34Z 1763.746067228 2015-12-10T10:27:40Z 1763.746067228 2015-12-10T10:27:53Z 1763.746067228 2015-12-10T10:28:04Z 1763.746067228 2015-12-10T10:28:09Z 1763.746067228 2015-12-10T10:28:13Z 1763.746067228 2015-12-10T10:28:20Z 1763.746067228 2015-12-10T10:28:24Z 1763.746067228 2015-12-10T10:28:29Z 1763.746067228 2015-12-10T10:28:39Z 1763.746067228 2015-12-10T10:28:53Z 1763.746067228 2015-12-10T10:29:00Z 1763.746067228 2015-12-10T10:29:09Z 1763.746067228 2015-12-10T10:29:13Z 1763.746067228 2015-12-10T10:29:23Z 1763.746067228 2015-12-10T10:29:28Z 1763.746067228 2015-12-10T10:29:38Z 1767.116605613 2015-12-10T10:29:43Z 1770.169389322 2015-12-10T10:29:53Z 1770.169389322 2015-12-10T10:29:58Z 1772.774222448 2015-12-10T10:30:14Z 1775.388478898 2015-12-10T10:30:28Z 1777.571546903 2015-12-10T10:30:40Z 1777.571546903 2015-12-10T10:30:44Z 1777.571546903 2015-12-10T10:30:54Z 1777.571546903 2015-12-10T10:30:59Z 1777.571546903 2015-12-10T10:31:04Z 1777.571546903 2015-12-10T10:31:13Z 1778.340249306 2015-12-10T10:31:20Z 1778.340249306 2015-12-10T10:31:28Z 1778.340249306 2015-12-10T10:31:33Z 1778.229005412 2015-12-10T10:31:43Z 1778.229005412 2015-12-10T10:31:48Z 1778.312169092 2015-12-10T10:32:04Z 1778.312169092 2015-12-10T10:32:08Z 1777.567330468 2015-12-10T10:32:18Z 1777.567330468 2015-12-10T10:32:25Z 1777.567330468 2015-12-10T10:32:34Z 1777.567330468 2015-12-10T10:32:39Z 1776.923189097 2015-12-10T10:32:48Z 1776.923189097 2015-12-10T10:32:55Z 1759.082114081 2015-12-10T10:33:04Z 1759.082114081 2015-12-10T10:33:08Z 1759.082114081 2015-12-10T10:33:19Z 1759.082114081 2015-12-10T10:33:24Z 1759.082114081 2015-12-10T10:33:34Z 1759.082114081 2015-12-10T10:33:39Z 1759.082114081 2015-12-10T10:33:49Z 1759.082114081 2015-12-10T10:33:54Z 1759.082114081 2015-12-10T10:34:08Z 1759.082114081 2015-12-10T10:34:13Z 1759.082114081 2015-12-10T10:34:23Z 1759.082114081 2015-12-10T10:34:28Z 1759.082114081 2015-12-10T10:34:38Z 1759.082114081 2015-12-10T10:34:43Z 1759.082114081 2015-12-10T10:34:53Z 1759.082114081 2015-12-10T10:34:58Z 1759.082114081 2015-12-10T10:35:08Z 1759.082114081 2015-12-10T10:35:13Z 1759.082114081 2015-12-10T10:35:23Z 1759.082114081 2015-12-10T10:35:28Z 1759.082114081 2015-12-10T10:35:38Z 1759.082114081 2015-12-10T10:35:43Z 1759.082114081 2015-12-10T10:35:58Z 1759.082114081 2015-12-10T10:36:03Z 1759.082114081 2015-12-10T10:36:13Z 1760.66610693 2015-12-10T10:36:18Z 1760.66610693 2015-12-10T10:36:28Z 1760.66610693 2015-12-10T10:36:33Z 1760.66610693 2015-12-10T10:36:43Z 1760.66610693 2015-12-10T10:36:48Z 1760.66610693 2015-12-10T10:36:58Z 1760.66610693 2015-12-10T10:37:03Z 1760.66610693 2015-12-10T10:37:13Z 1760.66610693 2015-12-10T10:37:18Z 1760.66610693 2015-12-10T10:37:29Z 1760.66610693 2015-12-10T10:37:33Z 1760.66610693 2015-12-10T10:37:43Z 1750.386973155 2015-12-10T10:45:19Z 1769.561388251 2015-12-10T10:45:24Z 1769.561388251 2015-12-10T10:45:29Z 1769.561388251 2015-12-10T10:45:34Z 1769.561388251 2015-12-10T10:45:44Z 1769.561388251 2015-12-10T10:45:49Z 1769.561388251 2015-12-10T10:45:59Z 1769.561388251 2015-12-10T10:46:04Z 1769.561388251 2015-12-10T10:46:19Z 1769.561388251 2015-12-10T10:46:24Z 1769.561388251 2015-12-10T10:46:34Z 1769.561388251 2015-12-10T10:46:39Z 1769.561388251 2015-12-10T10:46:49Z 1769.561388251 2015-12-10T10:46:54Z 1769.561388251 2015-12-10T10:47:04Z 1785.322421016 2015-12-10T10:47:09Z 1785.322421016 2015-12-10T10:47:19Z 1785.322421016 2015-12-10T10:47:24Z 1785.322421016 2015-12-10T10:47:29Z 1785.322421016 2015-12-10T10:47:44Z 1785.322421016 2015-12-10T10:47:49Z 1785.322421016 2015-12-10T10:47:59Z 1785.322421016 2015-12-10T10:48:04Z 1785.322421016 2015-12-10T10:48:14Z 1785.322421016 2015-12-10T10:48:19Z 1785.322421016 2015-12-10T10:48:30Z 1785.322421016 2015-12-10T10:48:45Z 1785.322421016 2015-12-10T10:48:59Z 1785.322421016 2015-12-10T10:49:04Z 1785.322421016 2015-12-10T10:49:15Z 1785.322421016 2015-12-10T10:49:20Z 1785.322421016 2015-12-10T10:49:30Z 1785.322421016 2015-12-10T10:49:35Z 1785.322421016 2015-12-10T10:49:45Z 1785.322421016 2015-12-10T10:49:49Z 1785.322421016 2015-12-10T10:49:54Z 1798.650101561 2015-12-10T10:50:04Z 1798.650101561 2015-12-10T10:50:09Z 1811.860227827 2015-12-10T10:50:19Z 1811.860227827 2015-12-10T10:50:24Z 1811.860227827 2015-12-10T10:50:34Z 1811.860227827 2015-12-10T10:50:40Z 1811.860227827 2015-12-10T10:50:50Z 1811.860227827 2015-12-10T10:50:54Z 1811.860227827 2015-12-10T10:51:04Z 1811.860227827 2015-12-10T10:51:09Z 1811.860227827 2015-12-10T10:51:19Z 1811.860227827 2015-12-10T10:51:24Z 1811.860227827 2015-12-10T10:51:34Z 1811.860227827 2015-12-10T10:51:39Z 1811.860227827 2015-12-10T10:51:54Z 1811.860227827 2015-12-10T10:51:59Z 1811.860227827 2015-12-10T10:52:09Z 1811.860227827 2015-12-10T10:52:14Z 1811.860227827 2015-12-10T10:52:24Z 1811.860227827 2015-12-10T10:52:29Z 1811.860227827 2015-12-10T10:52:39Z 1811.860227827 2015-12-10T10:52:44Z 1811.860227827 2015-12-10T10:52:54Z 1811.860227827 2015-12-10T10:53:09Z 1811.860227827 2015-12-10T10:53:14Z 1811.860227827 2015-12-10T10:53:24Z 1811.860227827 2015-12-10T10:53:29Z 1811.860227827 2015-12-10T10:53:39Z 1811.860227827 2015-12-10T10:53:44Z 1811.860227827 2015-12-10T10:53:59Z 1811.860227827 2015-12-10T10:54:04Z 1811.860227827 2015-12-10T10:54:14Z 1811.860227827 2015-12-10T10:54:19Z 1824.796848157 2015-12-10T10:54:29Z 1824.796848157 2015-12-10T10:54:34Z 1824.796848157 2015-12-10T10:54:44Z 1824.796848157 2015-12-10T10:54:49Z 1836.066362488 2015-12-10T10:54:59Z 1836.066362488 2015-12-10T10:55:04Z 1836.066362488 2015-12-10T10:55:14Z 1836.066362488 2015-12-10T10:55:19Z 1836.066362488 2015-12-10T10:55:29Z 1836.066362488 2015-12-10T10:55:34Z 1836.066362488 2015-12-10T10:55:44Z 1836.066362488 2015-12-10T10:55:49Z 1836.066362488 2015-12-10T10:55:59Z 1836.066362488 2015-12-10T10:56:04Z 1836.066362488 2015-12-10T10:56:14Z 1836.066362488 2015-12-10T10:56:19Z 1836.066362488 2015-12-10T10:56:29Z 1836.066362488 2015-12-10T10:56:34Z 1836.066362488 2015-12-10T10:56:49Z 1836.066362488 2015-12-10T10:56:54Z 1836.066362488 2015-12-10T10:57:04Z 1836.066362488 2015-12-10T10:57:09Z 1836.066362488 2015-12-10T10:57:19Z 1836.066362488 2015-12-10T10:57:24Z 1836.066362488 2015-12-10T10:57:34Z 1836.066362488 2015-12-10T10:57:39Z 1836.066362488 2015-12-10T10:57:49Z 1845.454000785 2015-12-10T10:57:55Z 1853.710092958 2015-12-10T10:58:05Z 1853.710092958 2015-12-10T10:58:10Z 1853.710092958 2015-12-10T10:58:24Z 1853.710092958 2015-12-10T10:58:29Z 1853.710092958 2015-12-10T10:58:39Z 1853.710092958 2015-12-10T10:58:44Z 1853.710092958 2015-12-10T10:58:54Z 1853.710092958 2015-12-10T10:58:59Z 1853.710092958 2015-12-10T10:59:09Z 1853.710092958 2015-12-10T10:59:14Z 1853.710092958 2015-12-10T10:59:24Z 1853.710092958 2015-12-10T10:59:29Z 1853.710092958 2015-12-10T10:59:39Z 1853.710092958 2015-12-10T10:59:44Z 1861.824898927 2015-12-10T10:59:54Z 1861.824898927 2015-12-10T10:59:59Z 1869.427692237 2015-12-10T11:00:09Z 1869.427692237 2015-12-10T11:00:15Z 1874.241057119 2015-12-10T11:00:29Z 1874.241057119 2015-12-10T11:00:34Z 1874.241057119 2015-12-10T11:00:41Z 1874.241057119 2015-12-10T11:00:44Z 1877.227302277 2015-12-10T11:00:49Z 1877.227302277 2015-12-10T11:00:59Z 1877.227302277 2015-12-10T11:01:04Z 1877.227302277 2015-12-10T11:01:20Z 1877.227302277 2015-12-10T11:01:24Z 1877.227302277 2015-12-10T11:01:35Z 1877.227302277 2015-12-10T11:01:39Z 1877.227302277 2015-12-10T11:01:44Z 1877.227302277 2015-12-10T11:01:56Z 1877.227302277 2015-12-10T11:01:59Z 1877.810857607 2015-12-10T11:02:10Z 1877.810857607 2015-12-10T11:02:15Z 1877.810857607 2015-12-10T11:02:24Z 1877.810857607 2015-12-10T11:02:30Z 1877.810857607 2015-12-10T11:02:39Z 1877.810857607 2015-12-10T11:02:44Z 1877.810857607 2015-12-10T11:02:54Z 1877.810857607 2015-12-10T11:02:59Z 1877.810857607 2015-12-10T11:03:09Z 1877.810857607 2015-12-10T11:04:30Z 1877.810857607 2015-12-10T11:04:50Z 1877.810857607 2015-12-10T11:04:54Z 1877.810857607 2015-12-10T11:05:04Z 1877.810857607 2015-12-10T11:05:09Z 1878.659933739 2015-12-10T11:05:19Z 1878.659933739 2015-12-10T11:05:24Z 1878.659933739 2015-12-10T11:05:34Z 1878.659933739 2015-12-10T11:05:39Z 1878.659933739 2015-12-10T11:05:49Z 1878.659933739 2015-12-10T11:05:54Z 1878.659933739 2015-12-10T11:06:09Z 1880.02834229 2015-12-10T11:06:25Z 1880.02834229 2015-12-10T11:06:29Z 1880.02834229 2015-12-10T11:06:41Z 1880.02834229 2015-12-10T11:06:44Z 1880.648042995 2015-12-10T11:06:58Z 1880.648042995 2015-12-10T11:06:59Z 1880.648042995 2015-12-10T11:07:09Z 1880.648042995 2015-12-10T11:07:14Z 1881.808235647 2015-12-10T11:07:25Z 1881.808235647 2015-12-10T11:07:29Z 1883.030524136 2015-12-10T11:07:39Z 1883.030524136 2015-12-10T11:07:44Z 1883.882148602 2015-12-10T11:08:04Z 1883.882148602 2015-12-10T11:08:09Z 1883.882148602 2015-12-10T11:08:20Z 1883.882148602 2015-12-10T11:08:25Z 1883.882148602 2015-12-10T11:08:34Z 1883.882148602 2015-12-10T11:08:39Z 1885.213380864 2015-12-10T11:08:49Z 1885.213380864 2015-12-10T11:08:54Z 1885.213380864 2015-12-10T11:09:04Z 1886.08014968 2015-12-10T11:09:09Z 1886.852431476 2015-12-10T11:09:20Z 1886.852431476 2015-12-10T11:09:25Z 1886.852431476 2015-12-10T11:09:34Z 1887.995186511 2015-12-10T11:09:40Z 1887.995186511 2015-12-10T11:09:55Z 1887.995186511 2015-12-10T11:10:05Z 1887.995186511 2015-12-10T11:10:09Z 1888.745218647 2015-12-10T11:10:14Z 1888.745218647 2015-12-10T11:10:20Z 1888.745218647 2015-12-10T11:10:25Z 1888.745218647 2015-12-10T11:10:29Z 1888.745218647 2015-12-10T11:10:39Z 1888.745218647 2015-12-10T11:10:44Z 1888.745218647 2015-12-10T11:10:54Z 1888.745218647 2015-12-10T11:11:00Z 1888.745218647 2015-12-10T11:11:09Z 1888.745218647 2015-12-10T11:11:14Z 1888.745218647 2015-12-10T11:11:24Z 1888.745218647 2015-12-10T11:11:29Z 1888.745218647 2015-12-10T11:11:39Z 1888.745218647 2015-12-10T11:11:44Z 1888.745218647 2015-12-10T11:11:54Z 1888.745218647 2015-12-10T11:11:59Z 1888.745218647 2015-12-10T11:12:09Z 1888.745218647 2015-12-10T11:12:14Z 1888.57034225 2015-12-10T11:12:24Z 1888.57034225 2015-12-10T11:12:29Z 1888.57034225 2015-12-10T11:12:39Z 1888.57034225 2015-12-10T11:12:44Z 1888.57034225 2015-12-10T11:12:59Z 1888.57034225 2015-12-10T11:13:04Z 1888.57034225 2015-12-10T11:13:14Z 1888.57034225 2015-12-10T11:13:19Z 1888.57034225 2015-12-10T11:13:29Z 1888.57034225 2015-12-10T11:13:34Z 1888.57034225 2015-12-10T11:13:44Z 1888.57034225 2015-12-10T11:13:49Z 1888.57034225 2015-12-10T11:13:59Z 1888.57034225 2015-12-10T11:14:04Z 1888.57034225 2015-12-10T11:14:14Z 1888.57034225 2015-12-10T11:14:19Z 1888.57034225 2015-12-10T11:14:29Z 1888.57034225 2015-12-10T11:14:34Z 1888.57034225 2015-12-10T11:14:44Z 1888.57034225 2015-12-10T11:14:49Z 1888.57034225 2015-12-10T11:14:59Z 1888.57034225 2015-12-10T11:15:04Z 1888.57034225 2015-12-10T11:15:14Z 1888.57034225 2015-12-10T11:15:19Z 1888.57034225 2015-12-10T11:15:34Z 1888.57034225 2015-12-10T11:15:39Z 1888.57034225 2015-12-10T11:15:49Z 1888.57034225 2015-12-10T11:15:54Z 1888.57034225 2015-12-10T11:16:04Z 1888.57034225 2015-12-10T11:16:09Z 1888.57034225 2015-12-10T11:16:19Z 1888.57034225 2015-12-10T11:16:24Z 1888.57034225 2015-12-10T11:16:34Z 1888.57034225 2015-12-10T11:16:39Z 1888.845920339 2015-12-10T11:16:49Z 1888.845920339 2015-12-10T11:16:54Z 1888.845920339 2015-12-10T11:17:04Z 1888.845920339 2015-12-10T11:17:09Z 1888.845920339 2015-12-10T11:17:19Z 1888.845920339 2015-12-10T11:17:24Z 1888.845920339 2015-12-10T11:17:34Z 1888.845920339 2015-12-10T11:17:39Z 1888.845920339 2015-12-10T11:17:49Z 1888.845920339 2015-12-10T11:17:54Z 1888.845920339 2015-12-10T11:18:09Z 1888.845920339 2015-12-10T11:18:14Z 1888.845920339 2015-12-10T11:18:24Z 1888.845920339 2015-12-10T11:18:29Z 1888.845920339 2015-12-10T11:18:39Z 1888.845920339 2015-12-10T11:18:44Z 1888.845920339 2015-12-10T11:18:54Z 1888.845920339 2015-12-10T11:18:59Z 1888.845920339 2015-12-10T11:19:09Z 1888.845920339 2015-12-10T11:19:14Z 1888.845920339 2015-12-10T11:19:19Z 1888.845920339 2015-12-10T11:19:24Z 1888.845920339 2015-12-10T11:19:29Z 1888.845920339 2015-12-10T11:19:34Z 1888.845920339 2015-12-10T11:19:39Z 1888.845920339 2015-12-10T11:19:44Z 1888.845920339 2015-12-10T11:19:49Z 1888.845920339 2015-12-10T11:19:59Z 1888.25562673 2015-12-10T11:20:04Z 1888.25562673 2015-12-10T11:20:14Z 1888.25562673 2015-12-10T11:20:19Z 1888.25562673 2015-12-10T11:20:29Z 1888.25562673 2015-12-10T11:20:34Z 1888.25562673 2015-12-10T11:20:44Z 1888.25562673 2015-12-10T11:20:49Z 1888.25562673 2015-12-10T11:21:04Z 1888.25562673 2015-12-10T11:21:09Z 1888.25562673 2015-12-10T11:21:19Z 1888.25562673 2015-12-10T11:21:24Z 1888.25562673 2015-12-10T11:21:34Z 1888.25562673 2015-12-10T11:21:39Z 1888.25562673 2015-12-10T11:21:49Z 1888.25562673 2015-12-10T11:21:54Z 1888.25562673 2015-12-10T11:22:04Z 1888.25562673 2015-12-10T11:22:09Z 1888.25562673 2015-12-10T11:22:19Z 1888.25562673 2015-12-10T11:22:24Z 1888.25562673 2015-12-10T11:22:34Z 1888.25562673 2015-12-10T11:22:39Z 1888.25562673 2015-12-10T11:22:49Z 1888.25562673 2015-12-10T11:22:54Z 1888.25562673 2015-12-10T11:23:09Z 1888.25562673 2015-12-10T11:23:14Z 1888.25562673 2015-12-10T11:23:24Z 1888.25562673 2015-12-10T11:23:29Z 1888.25562673 2015-12-10T11:23:39Z 1888.25562673 2015-12-10T11:23:44Z 1888.25562673 2015-12-10T11:23:54Z 1888.25562673 2015-12-10T11:23:59Z 1888.25562673 2015-12-10T11:24:09Z 1888.25562673 2015-12-10T11:24:14Z 1888.25562673 2015-12-10T11:24:24Z 1888.25562673 2015-12-10T11:24:29Z 1888.25562673 2015-12-10T11:24:40Z 1888.25562673 2015-12-10T11:24:44Z 1888.25562673 2015-12-10T11:24:55Z 1888.25562673 2015-12-10T11:25:00Z 1888.25562673 2015-12-10T11:25:09Z 1888.25562673 2015-12-10T11:25:15Z 1888.25562673 2015-12-10T11:25:24Z 1888.25562673 2015-12-10T11:25:29Z 1888.25562673 2015-12-10T11:25:40Z 1888.25562673 2015-12-10T11:25:45Z 1888.25562673 2015-12-10T11:26:00Z 1888.25562673 2015-12-10T11:26:05Z 1888.25562673 2015-12-10T11:26:14Z 1888.25562673 2015-12-10T11:26:20Z 1888.25562673 2015-12-10T11:26:29Z 1888.25562673 2015-12-10T11:26:34Z 1888.25562673 2015-12-10T11:26:45Z 1888.25562673 2015-12-10T11:26:49Z 1888.25562673 2015-12-10T11:27:00Z 1888.25562673 2015-12-10T11:27:04Z 1888.25562673 2015-12-10T11:27:14Z 1888.25562673 2015-12-10T11:27:21Z 1888.25562673 2015-12-10T11:27:35Z 1888.25562673 2015-12-10T11:27:45Z 1888.25562673 2015-12-10T11:27:49Z 1888.25562673 2015-12-10T11:27:54Z 1888.25562673 2015-12-10T11:27:59Z 1888.25562673 2015-12-10T11:28:04Z 1888.25562673 2015-12-10T11:28:09Z 1888.25562673 2015-12-10T11:28:19Z 1888.25562673 2015-12-10T11:28:24Z 1887.716711389 2015-12-10T11:28:34Z 1887.716711389 2015-12-10T11:28:39Z 1887.716711389 2015-12-10T11:28:49Z 1887.716711389 2015-12-10T11:28:54Z 1887.716711389 2015-12-10T11:29:04Z 1887.716711389 2015-12-10T11:29:09Z 1887.716711389 2015-12-10T11:29:19Z 1887.716711389 2015-12-10T11:29:24Z 1887.221178385 2015-12-10T11:29:39Z 1887.221178385 2015-12-10T11:29:44Z 1887.221178385 2015-12-10T11:29:54Z 1887.221178385 2015-12-10T11:29:59Z 1887.221178385 2015-12-10T11:30:09Z 1886.484725685 2015-12-10T11:30:14Z 1886.484725685 2015-12-10T11:30:24Z 1886.484725685 2015-12-10T11:30:29Z 1886.484725685 2015-12-10T11:30:39Z 1886.484725685 2015-12-10T11:30:44Z 1886.484725685 2015-12-10T11:30:54Z 1886.484725685 2015-12-10T11:30:59Z 1886.218422442 2015-12-10T11:31:09Z 1886.218422442 2015-12-10T11:31:14Z 1886.218422442 2015-12-10T11:31:24Z 1885.8332755 2015-12-10T11:31:29Z 1885.8332755 2015-12-10T11:31:39Z 1885.8332755 2015-12-10T11:31:44Z 1885.201137388 2015-12-10T11:31:54Z 1885.201137388 2015-12-10T11:31:59Z 1885.201137388 2015-12-10T11:32:14Z 1885.201137388 2015-12-10T11:32:19Z 1884.482951848 2015-12-10T11:32:29Z 1884.482951848 2015-12-10T11:32:34Z 1884.482951848 2015-12-10T11:32:44Z 1884.482951848 2015-12-10T11:32:49Z 1883.411679174 2015-12-10T11:32:59Z 1883.411679174 2015-12-10T11:33:04Z 1882.160243433 2015-12-10T11:33:14Z 1882.160243433 2015-12-10T11:33:19Z 1882.160243433 2015-12-10T11:33:29Z 1882.160243433 2015-12-10T11:33:34Z 1882.160243433 2015-12-10T11:33:44Z 1882.160243433 2015-12-10T11:33:49Z 1882.160243433 2015-12-10T11:33:59Z 1882.160243433 2015-12-10T11:34:04Z 1882.160243433 2015-12-10T11:34:19Z 1882.160243433 2015-12-10T11:34:34Z 1880.610899913 2015-12-10T11:34:39Z 1880.610899913 2015-12-10T11:34:49Z 1879.08244008 2015-12-10T11:34:54Z 1879.08244008 2015-12-10T11:35:04Z 1877.304166199 2015-12-10T11:35:10Z 1877.304166199 2015-12-10T11:35:19Z 1877.304166199 2015-12-10T11:35:25Z 1877.304166199 2015-12-10T11:35:34Z 1877.304166199 2015-12-10T11:35:39Z 1875.599485637 2015-12-10T11:35:54Z 1875.599485637 2015-12-10T11:35:59Z 1875.599485637 2015-12-10T11:36:09Z 1874.567247672 2015-12-10T11:36:14Z 1874.567247672 2015-12-10T11:36:25Z 1874.567247672 2015-12-10T11:36:29Z 1874.567247672 2015-12-10T11:36:40Z 1874.567247672 2015-12-10T11:36:44Z 1874.567247672 2015-12-10T11:36:54Z 1874.567247672 2015-12-10T11:36:59Z 1874.567247672 2015-12-10T11:37:09Z 1874.567247672 2015-12-10T11:37:14Z 1874.567247672 2015-12-10T11:37:25Z 1874.567247672 2015-12-10T11:37:29Z 1874.567247672 2015-12-10T11:37:39Z 1874.567247672 2015-12-10T11:37:45Z 1874.567247672 2015-12-10T11:37:54Z 1874.567247672 2015-12-10T11:38:00Z 1873.599409825 2015-12-10T11:38:14Z 1873.151461997 2015-12-10T11:38:29Z 1873.151461997 2015-12-10T11:38:34Z 1873.151461997 2015-12-10T11:38:44Z 1873.151461997 2015-12-10T11:38:49Z 1873.151461997 2015-12-10T11:38:59Z 1873.151461997 2015-12-10T11:39:04Z 1873.151461997 2015-12-10T11:39:14Z 1873.151461997 2015-12-10T11:39:19Z 1873.151461997 2015-12-10T11:39:30Z 1873.151461997 2015-12-10T11:39:34Z 1873.151461997 2015-12-10T11:39:44Z 1873.151461997 2015-12-10T11:39:49Z 1873.151461997 2015-12-10T11:39:59Z 1873.151461997 2015-12-10T11:40:04Z 1873.151461997 2015-12-10T11:40:19Z 1873.151461997 2015-12-10T11:40:34Z 1873.151461997 2015-12-10T11:40:39Z 1873.151461997 2015-12-10T11:40:49Z 1873.151461997 2015-12-10T11:40:54Z 1873.151461997 2015-12-10T11:41:04Z 1873.151461997 2015-12-10T11:41:09Z 1873.151461997 2015-12-10T11:41:19Z 1873.151461997 2015-12-10T11:41:24Z 1873.151461997 2015-12-10T11:41:34Z 1873.151461997 2015-12-10T11:41:39Z 1873.151461997 2015-12-10T11:41:50Z 1873.151461997 2015-12-10T11:41:55Z 1873.151461997 2015-12-10T11:42:05Z 1873.151461997 2015-12-10T11:42:09Z 1873.151461997 2015-12-10T11:42:15Z 1873.151461997 2015-12-10T11:42:24Z 1873.151461997 2015-12-10T11:42:30Z 1873.151461997 2015-12-10T11:42:40Z 1872.760594405 2015-12-10T11:42:45Z 1872.760594405 2015-12-10T11:42:55Z 1872.760594405 2015-12-10T11:42:59Z 1872.733968696 2015-12-10T11:43:09Z 1872.733968696 2015-12-10T11:43:15Z 1872.459898899 2015-12-10T11:43:25Z 1872.459898899 2015-12-10T11:43:30Z 1872.459898899 2015-12-10T11:43:45Z 1872.459898899 2015-12-10T11:43:49Z 1870.615078454 2015-12-10T11:43:59Z 1870.615078454 2015-12-10T11:44:04Z 1870.615078454 2015-12-10T11:44:14Z 1870.615078454 2015-12-10T11:44:19Z 1870.615078454 2015-12-10T11:44:29Z 1870.615078454 2015-12-10T11:44:34Z 1868.678981907 2015-12-10T11:44:44Z 1868.678981907 2015-12-10T11:44:49Z 1868.678981907 2015-12-10T11:44:59Z 1868.678981907 2015-12-10T11:45:04Z 1866.523798035 2015-12-10T11:45:14Z 1866.523798035 2015-12-10T11:45:19Z 1866.523798035 2015-12-10T11:45:29Z 1866.523798035 2015-12-10T11:45:34Z 1866.523798035 2015-12-10T11:45:44Z 1866.523798035 2015-12-10T11:45:49Z 1866.523798035 2015-12-10T11:46:04Z 1866.523798035 2015-12-10T11:46:09Z 1866.523798035 2015-12-10T11:46:15Z 1866.523798035 2015-12-10T11:46:20Z 1866.523798035 2015-12-10T11:46:24Z 1866.523798035 2015-12-10T11:46:40Z 1863.879980853 2015-12-10T11:46:49Z 1863.879980853 2015-12-10T11:46:55Z 1863.879980853 2015-12-10T11:47:05Z 1863.879980853 2015-12-10T11:47:09Z 1863.879980853 2015-12-10T11:47:20Z 1863.879980853 2015-12-10T11:47:25Z 1863.879980853 2015-12-10T11:47:34Z 1863.879980853 2015-12-10T11:47:40Z 1863.879980853 2015-12-10T11:47:54Z 1863.879980853 2015-12-10T11:47:59Z 1863.879980853 2015-12-10T11:48:09Z 1863.879980853 2015-12-10T11:48:14Z 1863.879980853 2015-12-10T11:48:24Z 1863.879980853 2015-12-10T11:48:29Z 1863.879980853 2015-12-10T11:48:40Z 1863.879980853 2015-12-10T11:48:44Z 1863.879980853 2015-12-10T11:48:54Z 1863.879980853 2015-12-10T11:48:59Z 1863.879980853 2015-12-10T11:49:09Z 1863.879980853 2015-12-10T11:49:14Z 1863.879980853 2015-12-10T11:49:24Z 1863.879980853 2015-12-10T11:49:29Z 1863.879980853 2015-12-10T11:49:39Z 1863.879980853 2015-12-10T11:49:45Z 1863.879980853 2015-12-10T11:49:59Z 1862.008925793 2015-12-10T11:50:14Z 1862.008925793 2015-12-10T11:50:19Z 1859.808044362 2015-12-10T11:50:25Z 1859.808044362 2015-12-10T11:50:30Z 1859.808044362 2015-12-10T11:50:34Z 1859.808044362 2015-12-10T11:50:46Z 1859.808044362 2015-12-10T11:50:49Z 1859.808044362 2015-12-10T11:50:59Z 1859.808044362 2015-12-10T11:51:05Z 1859.808044362 2015-12-10T11:51:14Z 1859.808044362 2015-12-10T11:51:19Z 1858.674107833 2015-12-10T11:51:29Z 1858.674107833 2015-12-10T11:51:34Z 1858.674107833 2015-12-10T11:51:49Z 1857.175104281 2015-12-10T11:51:54Z 1857.175104281 2015-12-10T11:52:04Z 1857.175104281 2015-12-10T11:52:09Z 1855.800768261 2015-12-10T11:52:19Z 1855.800768261 2015-12-10T11:52:25Z 1855.800768261 2015-12-10T11:52:34Z 1855.800768261 2015-12-10T11:52:39Z 1855.800768261 2015-12-10T11:52:50Z 1855.800768261 2015-12-10T11:52:54Z 1855.800768261 2015-12-10T11:53:05Z 1854.39892702 2015-12-10T11:53:10Z 1854.39892702 2015-12-10T11:53:19Z 1854.39892702 2015-12-10T11:53:24Z 1854.39892702 2015-12-10T11:53:34Z 1854.39892702 2015-12-10T11:53:39Z 1854.39892702 2015-12-10T11:53:54Z 1852.829531708 2015-12-10T11:53:59Z 1852.829531708 2015-12-10T11:54:09Z 1852.829531708 2015-12-10T11:54:14Z 1852.829531708 2015-12-10T11:54:24Z 1852.829531708 2015-12-10T11:54:29Z 1851.413301015 2015-12-10T11:54:39Z 1851.413301015 2015-12-10T11:54:44Z 1850.293902792 2015-12-10T11:54:54Z 1850.293902792 2015-12-10T11:54:59Z 1850.293902792 2015-12-10T11:55:09Z 1850.293902792 2015-12-10T11:55:14Z 1848.410100673 2015-12-10T11:55:24Z 1848.410100673 2015-12-10T11:55:29Z 1846.723425735 2015-12-10T11:55:39Z 1846.723425735 2015-12-10T11:55:44Z 1846.723425735 2015-12-10T11:55:54Z 1845.224368256 2015-12-10T11:55:59Z 1843.607753519 2015-12-10T11:56:14Z 1843.607753519 2015-12-10T11:56:19Z 1843.607753519 2015-12-10T11:56:29Z 1843.607753519 2015-12-10T11:56:34Z 1843.607753519 2015-12-10T11:56:44Z 1843.607753519 2015-12-10T11:56:49Z 1843.607753519 2015-12-10T11:56:54Z 1843.607753519 2015-12-10T11:56:59Z 1843.607753519 2015-12-10T11:57:14Z 1843.607753519 2015-12-10T11:57:19Z 1843.607753519 2015-12-10T11:57:29Z 1843.607753519 2015-12-10T11:57:34Z 1843.607753519 2015-12-10T11:57:44Z 1843.607753519 2015-12-10T11:57:49Z 1843.607753519 2015-12-10T11:57:59Z 1843.607753519 2015-12-10T11:58:04Z 1843.607753519 2015-12-10T11:58:09Z 1843.607753519 2015-12-10T11:58:14Z 1843.607753519 2015-12-10T11:58:24Z 1843.607753519 2015-12-10T11:58:29Z 1843.607753519 2015-12-10T11:58:39Z 1843.607753519 2015-12-10T11:58:44Z 1842.478845788 2015-12-10T11:58:59Z 1842.478845788 2015-12-10T11:59:04Z 1840.919690511 2015-12-10T11:59:14Z 1840.919690511 2015-12-10T11:59:19Z 1839.410516514 2015-12-10T11:59:29Z 1839.410516514 2015-12-10T11:59:34Z 1839.410516514 2015-12-10T11:59:44Z 1837.952093514 2015-12-10T11:59:49Z 1837.952093514 2015-12-10T11:59:59Z 1836.544785034 2015-12-10T12:00:04Z 1836.544785034 2015-12-10T12:00:14Z 1836.544785034 2015-12-10T12:00:19Z 1835.18858659 2015-12-10T12:00:29Z 1835.18858659 2015-12-10T12:00:34Z 1834.320116425 2015-12-10T12:00:49Z 1834.320116425 2015-12-10T12:00:54Z 1834.320116425 2015-12-10T12:01:04Z 1834.320116425 2015-12-10T12:01:09Z 1832.740022179 2015-12-10T12:01:19Z 1832.740022179 2015-12-10T12:01:24Z 1832.740022179 2015-12-10T12:01:34Z 1832.740022179 2015-12-10T12:01:39Z 1832.740022179 2015-12-10T12:01:49Z 1832.740022179 2015-12-10T12:01:54Z 1830.79792001 2015-12-10T12:02:04Z 1830.79792001 2015-12-10T12:02:09Z 1830.79792001 2015-12-10T12:02:24Z 1830.79792001 2015-12-10T12:02:29Z 1830.79792001 2015-12-10T12:02:39Z 1830.79792001 2015-12-10T12:02:44Z 1830.79792001 2015-12-10T12:02:54Z 1830.79792001 2015-12-10T12:02:59Z 1829.251449371 2015-12-10T12:03:09Z 1829.251449371 2015-12-10T12:03:14Z 1829.251449371 2015-12-10T12:03:24Z 1829.251449371 2015-12-10T12:03:29Z 1827.928554265 2015-12-10T12:03:39Z 1827.928554265 2015-12-10T12:03:44Z 1827.928554265 2015-12-10T12:03:54Z 1827.928554265 2015-12-10T12:03:59Z 1827.928554265 2015-12-10T12:04:14Z 1827.928554265 2015-12-10T12:04:19Z 1827.928554265 2015-12-10T12:04:30Z 1827.928554265 2015-12-10T12:04:35Z 1827.928554265 2015-12-10T12:04:46Z 1827.972481822 2015-12-10T12:04:49Z 1827.972481822 2015-12-10T12:04:59Z 1827.972481822 2015-12-10T12:05:04Z 1827.972481822 2015-12-10T12:05:15Z 1828.4103802 2015-12-10T12:05:19Z 1828.4103802 2015-12-10T12:05:29Z 1828.4103802 2015-12-10T12:05:34Z 1829.209968699 2015-12-10T12:05:49Z 1829.209968699 2015-12-10T12:06:04Z 1829.209968699 2015-12-10T12:06:10Z 1829.209968699 2015-12-10T12:06:20Z 1829.209968699 2015-12-10T12:06:24Z 1829.907077744 2015-12-10T12:06:35Z 1829.907077744 2015-12-10T12:06:40Z 1830.650129093 2015-12-10T12:06:49Z 1830.650129093 2015-12-10T12:06:55Z 1830.650129093 2015-12-10T12:07:04Z 1830.650129093 2015-12-10T12:07:11Z 1831.287439545 2015-12-10T12:07:19Z 1831.287439545 2015-12-10T12:07:24Z 1831.287439545 2015-12-10T12:07:34Z 1831.287439545 2015-12-10T12:07:39Z 1831.245993767 2015-12-10T12:07:54Z 1831.245993767 2015-12-10T12:08:09Z 1831.295096332 2015-12-10T12:08:14Z 1831.295096332 2015-12-10T12:08:24Z 1831.295096332 2015-12-10T12:08:29Z 1831.295096332 2015-12-10T12:08:41Z 1831.295096332 2015-12-10T12:08:44Z 1831.295096332 2015-12-10T12:08:55Z 1831.295096332 2015-12-10T12:09:00Z 1831.281282977 2015-12-10T12:09:15Z 1831.281282977 2015-12-10T12:09:30Z 1830.629964048 2015-12-10T12:09:34Z 1830.629964048 2015-12-10T12:09:44Z 1830.629964048 2015-12-10T12:09:50Z 1830.629964048 2015-12-10T12:10:00Z 1830.629964048 2015-12-10T12:10:04Z 1829.531489529 2015-12-10T12:10:15Z 1829.531489529 2015-12-10T12:10:19Z 1828.163293812 2015-12-10T12:10:35Z 1828.163293812 2015-12-10T12:10:39Z 1826.546251968 2015-12-10T12:10:49Z 1826.546251968 2015-12-10T12:10:55Z 1826.546251968 2015-12-10T12:11:04Z 1826.546251968 2015-12-10T12:11:09Z 1826.546251968 2015-12-10T12:11:20Z 1826.546251968 2015-12-10T12:11:24Z 1826.546251968 2015-12-10T12:11:36Z 1826.546251968 2015-12-10T12:11:40Z 1826.546251968 2015-12-10T12:11:55Z 1826.546251968 2015-12-10T12:11:59Z 1826.546251968 2015-12-10T12:12:09Z 1826.546251968 2015-12-10T12:12:25Z 1826.546251968 2015-12-10T12:12:29Z 1826.546251968 2015-12-10T12:12:39Z 1826.546251968 2015-12-10T12:12:44Z 1826.546251968 2015-12-10T12:12:54Z 1826.546251968 2015-12-10T12:13:00Z 1826.546251968 2015-12-10T12:13:09Z 1826.546251968 2015-12-10T12:13:14Z 1826.546251968 2015-12-10T12:13:24Z 1825.277062848 2015-12-10T12:13:29Z 1825.277062848 2015-12-10T12:13:39Z 1825.277062848 2015-12-10T12:13:44Z 1824.475065993 2015-12-10T12:13:59Z 1824.475065993 2015-12-10T12:14:04Z 1823.528544153 2015-12-10T12:14:14Z 1823.528544153 2015-12-10T12:14:19Z 1822.447812268 2015-12-10T12:14:29Z 1822.447812268 2015-12-10T12:14:34Z 1821.242770512 2015-12-10T12:14:44Z 1821.242770512 2015-12-10T12:14:49Z 1819.490255635 2015-12-10T12:14:59Z 1819.490255635 2015-12-10T12:15:04Z 1819.490255635 2015-12-10T12:15:14Z 1819.490255635 2015-12-10T12:15:19Z 1817.088103229 2015-12-10T12:15:29Z 1817.088103229 2015-12-10T12:15:34Z 1815.097312069 2015-12-10T12:15:44Z 1815.097312069 2015-12-10T12:15:50Z 1815.097312069 2015-12-10T12:16:00Z 1815.097312069 2015-12-10T12:16:04Z 1815.097312069 2015-12-10T12:16:15Z 1815.097312069 2015-12-10T12:16:19Z 1815.097312069 2015-12-10T12:16:34Z 1815.097312069 2015-12-10T12:16:49Z 1815.097312069 2015-12-10T12:17:00Z 1813.634404805 2015-12-10T12:17:04Z 1813.634404805 2015-12-10T12:17:09Z 1812.084599031 2015-12-10T12:17:20Z 1812.084599031 2015-12-10T12:17:24Z 1812.084599031 2015-12-10T12:17:36Z 1812.084599031 2015-12-10T12:17:39Z 1812.084599031 2015-12-10T12:17:51Z 1809.301485347 2015-12-10T12:17:54Z 1809.301485347 2015-12-10T12:17:59Z 1809.301485347 2015-12-10T12:18:11Z 1809.301485347 2015-12-10T12:18:14Z 1806.822735205 2015-12-10T12:18:24Z 1806.822735205 2015-12-10T12:18:29Z 1804.052668731 2015-12-10T12:18:40Z 1804.052668731 2015-12-10T12:18:44Z 1804.052668731 2015-12-10T12:18:49Z 1804.052668731 2015-12-10T12:19:00Z 1804.052668731 2015-12-10T12:19:04Z 1804.052668731 2015-12-10T12:19:15Z 1804.052668731 2015-12-10T12:19:19Z 1801.449862592 2015-12-10T12:19:29Z 1801.449862592 2015-12-10T12:19:34Z 1798.140462688 2015-12-10T12:19:44Z 1798.140462688 2015-12-10T12:19:49Z 1798.140462688 2015-12-10T12:19:59Z 1798.140462688 2015-12-10T12:20:04Z 1798.140462688 2015-12-10T12:20:15Z 1794.3264856 2015-12-10T12:20:19Z 1794.3264856 2015-12-10T12:20:30Z 1790.340640609 2015-12-10T12:20:34Z 1787.35685743 2015-12-10T12:20:51Z 1787.35685743 2015-12-10T12:20:54Z 1787.35685743 2015-12-10T12:21:04Z 1787.35685743 2015-12-10T12:21:10Z 1784.152181878 2015-12-10T12:21:20Z 1784.152181878 2015-12-10T12:21:24Z 1780.603714959 2015-12-10T12:21:35Z 1780.603714959 2015-12-10T12:21:40Z 1780.603714959 2015-12-10T12:21:50Z 1780.603714959 2015-12-10T12:21:54Z 1777.17525967 2015-12-10T12:22:04Z 1777.17525967 2015-12-10T12:22:09Z 1774.584364738 2015-12-10T12:22:20Z 1774.584364738 2015-12-10T12:22:24Z 1774.584364738 2015-12-10T12:22:36Z 1774.584364738 2015-12-10T12:22:39Z 1774.584364738 2015-12-10T12:22:44Z 1774.584364738 2015-12-10T12:22:54Z 1773.060658789 2015-12-10T12:22:59Z 1773.060658789 2015-12-10T12:23:09Z 1773.060658789 2015-12-10T12:23:14Z 1771.371919675 2015-12-10T12:23:24Z 1771.371919675 2015-12-10T12:23:29Z 1769.530427253 2015-12-10T12:23:39Z 1769.530427253 2015-12-10T12:23:44Z 1767.692031253 2015-12-10T12:23:54Z 1767.692031253 2015-12-10T12:23:59Z 1767.692031253 2015-12-10T12:24:09Z 1765.568502387 2015-12-10T12:24:14Z 1765.568502387 2015-12-10T12:24:24Z 1763.902605476 2015-12-10T12:24:29Z 1763.902605476 2015-12-10T12:24:40Z 1763.902605476 2015-12-10T12:24:45Z 1763.902605476 2015-12-10T12:24:49Z 1763.902605476 2015-12-10T12:24:54Z 1762.516152902 2015-12-10T12:24:59Z 1762.516152902 2015-12-10T12:25:04Z 1762.516152902 2015-12-10T12:25:09Z 1762.516152902 2015-12-10T12:25:14Z 1762.516152902 2015-12-10T12:25:24Z 1762.516152902 2015-12-10T12:25:29Z 1762.516152902 2015-12-10T12:25:39Z 1762.516152902 2015-12-10T12:25:44Z 1762.516152902 2015-12-10T12:25:54Z 1762.516152902 2015-12-10T12:25:59Z 1762.516152902 2015-12-10T12:26:09Z 1762.516152902 2015-12-10T12:26:14Z 1762.516152902 2015-12-10T12:26:24Z 1762.516152902 2015-12-10T12:26:29Z 1762.516152902 2015-12-10T12:26:44Z 1762.516152902 2015-12-10T12:26:49Z 1762.516152902 2015-12-10T12:26:59Z 1762.516152902 2015-12-10T12:27:04Z 1762.516152902 2015-12-10T12:27:14Z 1762.516152902 2015-12-10T12:27:19Z 1762.516152902 2015-12-10T12:27:29Z 1762.516152902 2015-12-10T12:27:34Z 1762.516152902 2015-12-10T12:27:44Z 1762.516152902 2015-12-10T12:27:49Z 1762.516152902 2015-12-10T12:27:59Z 1762.516152902 2015-12-10T12:28:04Z 1762.516152902 2015-12-10T12:28:14Z 1762.516152902 2015-12-10T12:28:19Z 1762.516152902 2015-12-10T12:28:29Z 1762.516152902 2015-12-10T12:28:34Z 1762.516152902 2015-12-10T12:28:49Z 1762.516152902 2015-12-10T12:28:54Z 1762.516152902 2015-12-10T12:29:04Z 1762.516152902 2015-12-10T12:29:09Z 1762.516152902 2015-12-10T12:29:19Z 1762.516152902 2015-12-10T12:29:24Z 1762.516152902 2015-12-10T12:29:34Z 1762.516152902 2015-12-10T12:29:39Z 1762.516152902 2015-12-10T12:29:49Z 1762.516152902 2015-12-10T12:29:54Z 1762.516152902 2015-12-10T12:30:04Z 1762.516152902 2015-12-10T12:30:09Z 1762.516152902 2015-12-10T12:30:24Z 1762.516152902 2015-12-10T12:30:29Z 1762.516152902 2015-12-10T12:30:39Z 1762.516152902 2015-12-10T12:30:44Z 1762.516152902 2015-12-10T12:30:54Z 1762.516152902 2015-12-10T12:30:59Z 1762.516152902 2015-12-10T12:31:09Z 1762.516152902 2015-12-10T12:31:14Z 1762.108063394 2015-12-10T12:31:24Z 1762.108063394 2015-12-10T12:31:29Z 1762.108063394 2015-12-10T12:31:39Z 1762.108063394 2015-12-10T12:31:44Z 1762.108063394 2015-12-10T12:31:54Z 1761.305079348 2015-12-10T12:31:59Z 1761.305079348 2015-12-10T12:32:10Z 1761.305079348 2015-12-10T12:32:14Z 1759.989107121 2015-12-10T12:32:25Z 1759.989107121 2015-12-10T12:32:29Z 1758.052120155 2015-12-10T12:32:40Z 1758.052120155 2015-12-10T12:32:46Z 1758.052120155 2015-12-10T12:32:59Z 1758.052120155 2015-12-10T12:33:05Z 1758.052120155 2015-12-10T12:33:15Z 1758.052120155 2015-12-10T12:33:20Z 1758.052120155 2015-12-10T12:33:35Z 1758.052120155 2015-12-10T12:33:45Z 1758.052120155 2015-12-10T12:33:50Z 1755.539852712 2015-12-10T12:34:05Z 1755.539852712 2015-12-10T12:34:10Z 1755.539852712 2015-12-10T12:34:20Z 1752.928609405 2015-12-10T12:34:25Z 1752.928609405 2015-12-10T12:34:35Z 1752.928609405 2015-12-10T12:34:40Z 1750.948147314 2015-12-10T12:34:50Z 1750.948147314 2015-12-10T12:34:55Z 1748.25510822 2015-12-10T12:35:11Z 1748.25510822 2015-12-10T12:35:14Z 1746.777411909 2015-12-10T12:35:25Z 1746.777411909 2015-12-10T12:35:30Z 1746.777411909 2015-12-10T12:35:40Z 1746.777411909 2015-12-10T12:35:45Z 1744.118484508 2015-12-10T12:35:55Z 1744.118484508 2015-12-10T12:36:00Z 1744.118484508 2015-12-10T12:36:10Z 1741.519899506 2015-12-10T12:36:14Z 1741.519899506 2015-12-10T12:36:24Z 1741.519899506 2015-12-10T12:36:30Z 1738.402418771 2015-12-10T12:36:40Z 1738.402418771 2015-12-10T12:36:45Z 1738.402418771 2015-12-10T12:36:55Z 1738.402418771 2015-12-10T12:36:59Z 1738.402418771 2015-12-10T12:37:15Z 1738.402418771 2015-12-10T12:37:20Z 1734.230775975 2015-12-10T12:37:30Z 1734.230775975 2015-12-10T12:37:35Z 1734.230775975 2015-12-10T12:37:45Z 1730.097173622 2015-12-10T12:37:50Z 1730.097173622 2015-12-10T12:38:00Z 1726.292842327 2015-12-10T12:38:05Z 1726.292842327 2015-12-10T12:38:20Z 1723.518964594 2015-12-10T12:38:34Z 1720.981124335 2015-12-10T12:38:50Z 1720.981124335 2015-12-10T12:38:55Z 1718.951312381 2015-12-10T12:39:05Z 1718.951312381 2015-12-10T12:39:10Z 1717.535927687 2015-12-10T12:39:20Z 1717.535927687 2015-12-10T12:39:25Z 1715.822969341 2015-12-10T12:39:35Z 1715.822969341 2015-12-10T12:39:40Z 1713.976995326 2015-12-10T12:39:50Z 1713.976995326 2015-12-10T12:39:55Z 1713.976995326 2015-12-10T12:40:05Z 1712.583139063 2015-12-10T12:40:10Z 1712.583139063 2015-12-10T12:40:19Z 1712.583139063 2015-12-10T12:40:24Z 1712.583139063 2015-12-10T12:40:39Z 1711.173445011 2015-12-10T12:40:44Z 1711.173445011 2015-12-10T12:40:49Z 1711.173445011 2015-12-10T12:40:54Z 1711.173445011 2015-12-10T12:41:04Z 1710.034914369 2015-12-10T12:41:09Z 1709.00034021 2015-12-10T12:41:19Z 1709.00034021 2015-12-10T12:41:24Z 1707.770379941 2015-12-10T12:41:35Z 1707.770379941 2015-12-10T12:41:40Z 1707.770379941 2015-12-10T12:41:54Z 1707.770379941 2015-12-10T12:42:00Z 1707.770379941 2015-12-10T12:42:09Z 1707.770379941 2015-12-10T12:42:15Z 1707.770379941 2015-12-10T12:42:29Z 1707.770379941 2015-12-10T12:42:40Z 1707.770379941 2015-12-10T12:42:44Z 1707.770379941 2015-12-10T12:42:49Z 1707.770379941 2015-12-10T12:42:55Z 1707.770379941 2015-12-10T12:42:59Z 1707.770379941 2015-12-10T12:43:04Z 1707.770379941 2015-12-10T12:43:15Z 1707.770379941 2015-12-10T12:43:19Z 1707.770379941 2015-12-10T12:43:29Z 1705.63588091 2015-12-10T12:43:35Z 1705.63588091 2015-12-10T12:43:44Z 1705.63588091 2015-12-10T12:43:49Z 1705.63588091 2015-12-10T12:44:00Z 1703.383473515 2015-12-10T12:44:05Z 1701.886457513 2015-12-10T12:44:14Z 1701.886457513 2015-12-10T12:44:20Z 1701.886457513 2015-12-10T12:44:29Z 1701.886457513 2015-12-10T12:44:35Z 1701.886457513 2015-12-10T12:44:45Z 1701.886457513 2015-12-10T12:44:49Z 1701.886457513 2015-12-10T12:45:00Z 1701.886457513 2015-12-10T12:45:04Z 1701.886457513 2015-12-10T12:45:09Z 1701.886457513 2015-12-10T12:45:14Z 1701.886457513 2015-12-10T12:45:19Z 1701.886457513 2015-12-10T12:45:25Z 1700.22249371 2015-12-10T12:45:35Z 1700.22249371 2015-12-10T12:45:40Z 1700.22249371 2015-12-10T12:45:49Z 1699.699206001 2015-12-10T12:45:54Z 1698.786799285 2015-12-10T12:46:05Z 1698.786799285 2015-12-10T12:46:09Z 1697.510129981 2015-12-10T12:46:20Z 1697.510129981 2015-12-10T12:46:25Z 1696.181517559 2015-12-10T12:46:29Z 1696.181517559 2015-12-10T12:46:40Z 1695.234642649 2015-12-10T12:46:45Z 1695.234642649 2015-12-10T12:46:54Z 1695.234642649 2015-12-10T12:47:00Z 1695.234642649 2015-12-10T12:47:14Z 1695.234642649 2015-12-10T12:47:29Z 1695.234642649 2015-12-10T12:47:45Z 1695.234642649 2015-12-10T12:47:49Z 1695.234642649 2015-12-10T12:47:54Z 1695.234642649 2015-12-10T12:47:59Z 1695.234642649 2015-12-10T12:48:04Z 1695.234642649 2015-12-10T12:48:09Z 1695.234642649 2015-12-10T12:48:14Z 1694.493849339 2015-12-10T12:48:20Z 1694.493849339 2015-12-10T12:48:25Z 1694.493849339 2015-12-10T12:48:29Z 1693.939979975 2015-12-10T12:48:40Z 1693.939979975 2015-12-10T12:48:45Z 1693.554825219 2015-12-10T12:48:54Z 1693.554825219 2015-12-10T12:48:59Z 1693.032886207 2015-12-10T12:49:09Z 1693.032886207 2015-12-10T12:49:15Z 1691.082776273 2015-12-10T12:49:25Z 1691.082776273 2015-12-10T12:49:29Z 1691.082776273 2015-12-10T12:49:40Z 1689.538447377 2015-12-10T12:49:44Z 1689.538447377 2015-12-10T12:49:49Z 1689.538447377 2015-12-10T12:49:59Z 1687.936369579 2015-12-10T12:50:04Z 1686.856100378 2015-12-10T12:50:19Z 1686.856100378 2015-12-10T12:50:24Z 1686.400900524 2015-12-10T12:50:34Z 1686.400900524 2015-12-10T12:50:39Z 1686.400900524 2015-12-10T12:50:49Z 1685.800100143 2015-12-10T12:50:54Z 1685.493039662 2015-12-10T12:51:05Z 1685.493039662 2015-12-10T12:51:09Z 1685.165491257 2015-12-10T12:51:19Z 1685.165491257 2015-12-10T12:51:24Z 1685.165491257 2015-12-10T12:51:34Z 1685.679363681 2015-12-10T12:51:40Z 1685.679363681 2015-12-10T12:51:49Z 1685.957539092 2015-12-10T12:51:54Z 1685.957539092 2015-12-10T12:52:05Z 1685.957539092 2015-12-10T12:52:09Z 1686.011584995 2015-12-10T12:52:14Z 1686.011584995 2015-12-10T12:52:20Z 1686.011584995 2015-12-10T12:52:25Z 1686.011584995 2015-12-10T12:52:29Z 1685.997080842 2015-12-10T12:52:40Z 1685.997080842 2015-12-10T12:52:45Z 1685.626162061 2015-12-10T12:52:54Z 1685.626162061 2015-12-10T12:53:00Z 1685.626162061 2015-12-10T12:53:10Z 1685.626162061 2015-12-10T12:53:14Z 1685.626162061 2015-12-10T12:53:24Z 1685.626162061 2015-12-10T12:53:29Z 1685.626162061 2015-12-10T12:53:39Z 1685.626162061 2015-12-10T12:53:45Z 1685.626162061 2015-12-10T12:53:54Z 1685.209688044 2015-12-10T12:54:00Z 1685.209688044 2015-12-10T12:54:10Z 1685.209688044 2015-12-10T12:54:14Z 1684.747720085 2015-12-10T12:54:25Z 1684.747720085 2015-12-10T12:54:29Z 1684.747720085 2015-12-10T12:54:34Z 1684.747720085 2015-12-10T12:54:45Z 1684.747720085 2015-12-10T12:54:49Z 1684.747720085 2015-12-10T12:54:59Z 1684.240575915 2015-12-10T12:55:05Z 1684.240575915 2015-12-10T12:55:14Z 1684.240575915 2015-12-10T12:55:19Z 1684.240575915 2015-12-10T12:55:30Z 1683.400585842 2015-12-10T12:55:34Z 1683.400585842 2015-12-10T12:55:45Z 1683.400585842 2015-12-10T12:55:50Z 1682.394609052 2015-12-10T12:55:59Z 1682.394609052 2015-12-10T12:56:05Z 1681.377837802 2015-12-10T12:56:14Z 1681.377837802 2015-12-10T12:56:19Z 1680.782437194 2015-12-10T12:56:29Z 1680.782437194 2015-12-10T12:56:34Z 1679.710757574 2015-12-10T12:56:44Z 1679.710757574 2015-12-10T12:56:50Z 1679.710757574 2015-12-10T12:57:04Z 1678.341313909 2015-12-10T12:57:19Z 1678.341313909 2015-12-10T12:57:25Z 1676.696333666 2015-12-10T12:57:34Z 1676.696333666 2015-12-10T12:57:39Z 1674.797277999 2015-12-10T12:57:50Z 1674.797277999 2015-12-10T12:57:54Z 1672.66482717 2015-12-10T12:58:05Z 1672.66482717 2015-12-10T12:58:10Z 1670.895313461 2015-12-10T12:58:24Z 1669.607972131 2015-12-10T12:58:39Z 1668.04731052 2015-12-10T12:58:54Z 1668.04731052 2015-12-10T12:58:59Z 1666.378810551 2015-12-10T12:59:10Z 1666.378810551 2015-12-10T12:59:14Z 1664.467912858 2015-12-10T12:59:25Z 1664.467912858 2015-12-10T12:59:30Z 1664.467912858 2015-12-10T12:59:39Z 1664.467912858 2015-12-10T12:59:44Z 1664.467912858 2015-12-10T12:59:55Z 1664.467912858 2015-12-10T12:59:59Z 1664.467912858 2015-12-10T13:00:09Z 1664.467912858 2015-12-10T13:00:15Z 1664.467912858 2015-12-10T13:00:19Z 1664.467912858 2015-12-10T13:00:30Z 1664.467912858 2015-12-10T13:00:44Z 1663.055318289 2015-12-10T13:00:50Z 1663.055318289 2015-12-10T13:00:59Z 1663.055318289 2015-12-10T13:01:05Z 1663.055318289 2015-12-10T13:01:15Z 1663.055318289 2015-12-10T13:01:19Z 1662.105384374 2015-12-10T13:01:30Z 1662.105384374 2015-12-10T13:01:34Z 1662.105384374 2015-12-10T13:01:50Z 1662.105384374 2015-12-10T13:01:55Z 1662.105384374 2015-12-10T13:02:05Z 1662.105384374 2015-12-10T13:02:10Z 1662.105384374 2015-12-10T13:02:14Z 1662.105384374 2015-12-10T13:02:25Z 1662.105384374 2015-12-10T13:02:30Z 1662.105384374 2015-12-10T13:02:39Z 1662.105384374 2015-12-10T13:02:44Z 1660.719138386 2015-12-10T13:02:54Z 1660.719138386 2015-12-10T13:02:59Z 1660.719138386 2015-12-10T13:03:10Z 1660.719138386 2015-12-10T13:03:15Z 1660.719138386 2015-12-10T13:03:24Z 1660.719138386 2015-12-10T13:03:30Z 1659.217772415 2015-12-10T13:03:39Z 1659.217772415 2015-12-10T13:03:44Z 1659.217772415 2015-12-10T13:03:55Z 1659.217772415 2015-12-10T13:03:59Z 1658.187439814 2015-12-10T13:04:12Z 1658.187439814 2015-12-10T13:04:15Z 1658.187439814 2015-12-10T13:04:19Z 1658.187439814 2015-12-10T13:04:30Z 1658.187439814 2015-12-10T13:04:34Z 1657.305254952 2015-12-10T13:04:44Z 1657.305254952 2015-12-10T13:04:49Z 1657.305254952 2015-12-10T13:04:54Z 1657.305254952 2015-12-10T13:04:59Z 1657.305254952 2015-12-10T13:05:04Z 1657.305254952 2015-12-10T13:05:10Z 1657.305254952 2015-12-10T13:05:19Z 1657.305254952 2015-12-10T13:05:24Z 1657.305254952 2015-12-10T13:05:34Z 1657.305254952 2015-12-10T13:05:39Z 1657.305254952 2015-12-10T13:05:49Z 1657.305254952 2015-12-10T13:05:55Z 1656.559865387 2015-12-10T13:06:10Z 1656.559865387 2015-12-10T13:06:20Z 1656.559865387 2015-12-10T13:06:24Z 1654.931595914 2015-12-10T13:06:35Z 1654.931595914 2015-12-10T13:06:40Z 1653.639827034 2015-12-10T13:06:44Z 1653.639827034 2015-12-10T13:06:55Z 1653.092868869 2015-12-10T13:07:00Z 1653.092868869 2015-12-10T13:07:10Z 1652.802285601 2015-12-10T13:07:15Z 1652.802285601 2015-12-10T13:07:24Z 1652.802285601 2015-12-10T13:07:30Z 1652.802285601 2015-12-10T13:07:40Z 1652.802285601 2015-12-10T13:07:44Z 1652.026586049 2015-12-10T13:07:55Z 1652.026586049 2015-12-10T13:08:00Z 1652.026586049 2015-12-10T13:08:16Z 1652.026586049 2015-12-10T13:08:19Z 1652.026586049 2015-12-10T13:08:30Z 1652.026586049 2015-12-10T13:08:35Z 1652.026586049 2015-12-10T13:08:44Z 1652.026586049 2015-12-10T13:08:49Z 1652.026586049 2015-12-10T13:09:00Z 1652.026586049 2015-12-10T13:09:04Z 1651.377119624 2015-12-10T13:09:15Z 1651.377119624 2015-12-10T13:09:20Z 1651.377119624 2015-12-10T13:09:31Z 1651.377119624 2015-12-10T13:09:34Z 1651.419985419 2015-12-10T13:09:44Z 1651.419985419 2015-12-10T13:09:50Z 1651.419985419 2015-12-10T13:10:00Z 1651.092548506 2015-12-10T13:10:04Z 1651.092548506 2015-12-10T13:10:14Z 1650.131849883 2015-12-10T13:10:20Z 1650.131849883 2015-12-10T13:10:35Z 1650.131849883 2015-12-10T13:10:39Z 1650.131849883 2015-12-10T13:10:50Z 1650.131849883 2015-12-10T13:10:55Z 1650.131849883 2015-12-10T13:11:04Z 1650.131849883 2015-12-10T13:11:09Z 1650.131849883 2015-12-10T13:11:20Z 1650.131849883 2015-12-10T13:11:24Z 1650.131849883 2015-12-10T13:11:35Z 1650.131849883 2015-12-10T13:11:40Z 1650.131849883 2015-12-10T13:11:49Z 1650.131849883 2015-12-10T13:11:54Z 1650.131849883 2015-12-10T13:12:04Z 1650.131849883 2015-12-10T13:12:09Z 1650.131849883 2015-12-10T13:12:20Z 1650.131849883 2015-12-10T13:12:24Z 1649.593048608 2015-12-10T13:12:35Z 1649.593048608 2015-12-10T13:12:39Z 1649.593048608 2015-12-10T13:12:56Z 1649.593048608 2015-12-10T13:13:00Z 1649.011522533 2015-12-10T13:13:09Z 1649.011522533 2015-12-10T13:13:15Z 1649.011522533 2015-12-10T13:13:24Z 1649.011522533 2015-12-10T13:13:29Z 1649.011522533 2015-12-10T13:13:40Z 1648.677484193 2015-12-10T13:13:45Z 1648.677484193 2015-12-10T13:13:54Z 1648.677484193 2015-12-10T13:14:00Z 1648.677484193 2015-12-10T13:14:09Z 1648.282717482 2015-12-10T13:14:15Z 1648.282717482 2015-12-10T13:14:25Z 1648.550629346 2015-12-10T13:14:29Z 1648.550629346 2015-12-10T13:14:40Z 1648.550629346 2015-12-10T13:14:45Z 1648.550629346 2015-12-10T13:15:00Z 1648.550629346 2015-12-10T13:15:15Z 1648.564439989 2015-12-10T13:15:29Z 1648.564439989 2015-12-10T13:15:41Z 1648.564439989 2015-12-10T13:15:45Z 1648.564439989 2015-12-10T13:15:49Z 1648.196025326 2015-12-10T13:16:00Z 1648.196025326 2015-12-10T13:16:05Z 1648.196025326 2015-12-10T13:16:14Z 1648.336569145 2015-12-10T13:16:20Z 1648.336569145 2015-12-10T13:16:29Z 1648.336569145 2015-12-10T13:16:34Z 1648.22518777 2015-12-10T13:16:45Z 1648.22518777 2015-12-10T13:16:49Z 1648.022317883 2015-12-10T13:17:01Z 1648.022317883 2015-12-10T13:17:05Z 1648.022317883 2015-12-10T13:17:09Z 1648.021033586 2015-12-10T13:17:20Z 1648.021033586 2015-12-10T13:17:25Z 1648.021033586 2015-12-10T13:17:34Z 1648.021033586 2015-12-10T13:17:40Z 1648.204150271 2015-12-10T13:17:50Z 1648.204150271 2015-12-10T13:17:54Z 1648.699401115 2015-12-10T13:18:05Z 1648.699401115 2015-12-10T13:18:09Z 1649.047880988 2015-12-10T13:18:21Z 1649.047880988 2015-12-10T13:18:24Z 1649.047880988 2015-12-10T13:18:34Z 1649.54543308 2015-12-10T13:18:40Z 1650.754048048 2015-12-10T13:18:50Z 1650.754048048 2015-12-10T13:18:54Z 1650.754048048 2015-12-10T13:19:05Z 1650.754048048 2015-12-10T13:19:09Z 1650.754048048 2015-12-10T13:19:20Z 1651.607297295 2015-12-10T13:19:25Z 1651.607297295 2015-12-10T13:19:34Z 1652.271065771 2015-12-10T13:19:40Z 1652.271065771 2015-12-10T13:19:50Z 1652.899678153 2015-12-10T13:19:54Z 1652.899678153 2015-12-10T13:20:05Z 1652.899678153 2015-12-10T13:20:09Z 1652.899678153 2015-12-10T13:20:14Z 1652.899678153 2015-12-10T13:20:25Z 1652.899678153 2015-12-10T13:20:30Z 1652.899678153 2015-12-10T13:20:39Z 1652.899678153 2015-12-10T13:20:45Z 1652.899678153 2015-12-10T13:20:54Z 1652.899678153 2015-12-10T13:20:59Z 1652.899678153 2015-12-10T13:21:09Z 1652.899678153 2015-12-10T13:21:14Z 1654.068654643 2015-12-10T13:21:25Z 1654.068654643 2015-12-10T13:21:30Z 1654.068654643 2015-12-10T13:21:39Z 1654.86871488 2015-12-10T13:21:45Z 1655.61140628 2015-12-10T13:22:00Z 1655.61140628 2015-12-10T13:22:04Z 1655.865106216 2015-12-10T13:22:14Z 1655.865106216 2015-12-10T13:22:19Z 1655.951938393 2015-12-10T13:22:30Z 1655.951938393 2015-12-10T13:22:34Z 1656.026831189 2015-12-10T13:22:45Z 1656.026831189 2015-12-10T13:22:50Z 1656.026831189 2015-12-10T13:22:59Z 1656.08936218 2015-12-10T13:23:04Z 1656.08936218 2015-12-10T13:23:09Z 1656.08936218 2015-12-10T13:23:14Z 1656.08936218 2015-12-10T13:23:19Z 1656.08936218 2015-12-10T13:23:24Z 1656.08936218 2015-12-10T13:23:29Z 1656.08936218 2015-12-10T13:23:34Z 1655.56283272 2015-12-10T13:23:45Z 1655.56283272 2015-12-10T13:23:50Z 1654.779323818 2015-12-10T13:24:00Z 1654.779323818 2015-12-10T13:24:04Z 1653.903219887 2015-12-10T13:24:14Z 1653.903219887 2015-12-10T13:24:19Z 1653.903219887 2015-12-10T13:24:29Z 1652.510722517 2015-12-10T13:24:34Z 1652.510722517 2015-12-10T13:24:45Z 1650.354789335 2015-12-10T13:24:50Z 1650.354789335 2015-12-10T13:25:05Z 1650.354789335 2015-12-10T13:25:09Z 1647.785160207 2015-12-10T13:25:19Z 1647.785160207 2015-12-10T13:25:25Z 1647.785160207 2015-12-10T13:25:34Z 1647.785160207 2015-12-10T13:25:39Z 1644.26240535 2015-12-10T13:25:50Z 1644.26240535 2015-12-10T13:25:54Z 1644.26240535 2015-12-10T13:26:05Z 1644.26240535 2015-12-10T13:26:10Z 1640.730512418 2015-12-10T13:26:19Z 1640.730512418 2015-12-10T13:26:25Z 1636.911240966 2015-12-10T13:26:34Z 1636.911240966 2015-12-10T13:26:39Z 1632.259326472 2015-12-10T13:26:50Z 1632.259326472 2015-12-10T13:26:54Z 1632.259326472 2015-12-10T13:27:05Z 1632.259326472 2015-12-10T13:27:09Z 1626.560039799 2015-12-10T13:27:25Z 1626.560039799 2015-12-10T13:27:39Z 1620.914255481 2015-12-10T13:27:45Z 1620.914255481 2015-12-10T13:27:55Z 1615.188797203 2015-12-10T13:27:59Z 1615.188797203 2015-12-10T13:28:10Z 1615.188797203 2015-12-10T13:28:15Z 1615.188797203 2015-12-10T13:28:25Z 1615.188797203 2015-12-10T13:28:30Z 1609.260319874 2015-12-10T13:28:39Z 1609.260319874 2015-12-10T13:28:44Z 1603.447234968 2015-12-10T13:28:55Z 1603.447234968 2015-12-10T13:28:59Z 1598.188115462 2015-12-10T13:29:15Z 1598.188115462 2015-12-10T13:29:19Z 1593.166946944 2015-12-10T13:29:30Z 1593.166946944 2015-12-10T13:29:35Z 1593.166946944 2015-12-10T13:29:45Z 1593.166946944 2015-12-10T13:29:50Z 1593.166946944 2015-12-10T13:29:59Z 1593.166946944 2015-12-10T13:30:04Z 1593.166946944 2015-12-10T13:30:15Z 1593.166946944 2015-12-10T13:30:19Z 1593.166946944 2015-12-10T13:30:30Z 1593.166946944 2015-12-10T13:30:35Z 1593.166946944 2015-12-10T13:30:49Z 1593.166946944 2015-12-10T13:30:54Z 1593.166946944 2015-12-10T13:31:04Z 1593.166946944 2015-12-10T13:31:15Z 1593.166946944 2015-12-10T13:31:19Z 1593.166946944 2015-12-10T13:31:24Z 1593.166946944 2015-12-10T13:31:35Z 1593.166946944 2015-12-10T13:31:39Z 1593.166946944 2015-12-10T13:31:50Z 1593.166946944 2015-12-10T13:31:55Z 1588.522315194 2015-12-10T13:32:04Z 1588.522315194 2015-12-10T13:32:10Z 1583.948940651 2015-12-10T13:32:19Z 1583.948940651 2015-12-10T13:32:24Z 1583.948940651 2015-12-10T13:32:35Z 1583.948940651 2015-12-10T13:32:39Z 1579.019351664 2015-12-10T13:32:49Z 1579.019351664 2015-12-10T13:32:54Z 1579.019351664 2015-12-10T13:33:04Z 1573.194049265 2015-12-10T13:33:10Z 1573.194049265 2015-12-10T13:33:14Z 1573.194049265 2015-12-10T13:33:19Z 1573.194049265 2015-12-10T13:33:24Z 1567.848797186 2015-12-10T13:33:30Z 1567.848797186 2015-12-10T13:33:35Z 1567.848797186 2015-12-10T13:33:39Z 1561.806722732 2015-12-10T13:33:44Z 1561.806722732 2015-12-10T13:33:50Z 1561.806722732 2015-12-10T13:33:55Z 1555.420123397 2015-12-10T13:33:59Z 1555.420123397 2015-12-10T13:34:04Z 1555.420123397 2015-12-10T13:34:10Z 1549.592468794 2015-12-10T13:34:14Z 1549.592468794 2015-12-10T13:34:19Z 1544.29425702 2015-12-10T13:34:24Z 1544.29425702 2015-12-10T13:34:30Z 1539.928628407 2015-12-10T13:34:35Z 1539.928628407 2015-12-10T13:34:39Z 1535.569118399 2015-12-10T13:34:44Z 1535.569118399 2015-12-10T13:34:51Z 1531.077489041 2015-12-10T13:34:54Z 1531.077489041 2015-12-10T13:34:59Z 1526.613888011 2015-12-10T13:35:04Z 1526.613888011 2015-12-10T13:35:10Z 1526.613888011 2015-12-10T13:35:15Z 1526.613888011 2015-12-10T13:35:19Z 1522.758601335 2015-12-10T13:35:24Z 1522.758601335 2015-12-10T13:35:31Z 1519.47079617 2015-12-10T13:35:34Z 1519.47079617 2015-12-10T13:35:39Z 1516.710721921 2015-12-10T13:35:44Z 1516.710721921 2015-12-10T13:35:49Z 1514.295649529 2015-12-10T13:35:54Z 1514.295649529 2015-12-10T13:35:59Z 1514.295649529 2015-12-10T13:36:04Z 1512.487354396 2015-12-10T13:36:10Z 1512.487354396 2015-12-10T13:36:14Z 1510.51764206 2015-12-10T13:36:19Z 1510.51764206 2015-12-10T13:36:24Z 1510.51764206 2015-12-10T13:36:30Z 1507.67496691 2015-12-10T13:36:35Z 1507.67496691 2015-12-10T13:36:39Z 1504.887513395 2015-12-10T13:36:44Z 1504.887513395 2015-12-10T13:36:50Z 1504.887513395 2015-12-10T13:36:54Z 1502.726715785 2015-12-10T13:36:59Z 1502.726715785 2015-12-10T13:37:04Z 1501.575994949 2015-12-10T13:37:09Z 1501.575994949 2015-12-10T13:37:15Z 1501.575994949 2015-12-10T13:37:19Z 1501.575994949 2015-12-10T13:37:24Z 1501.575994949 2015-12-10T13:37:29Z 1500.490627264 2015-12-10T13:37:35Z 1500.490627264 2015-12-10T13:37:39Z 1499.459651867 2015-12-10T13:37:44Z 1499.459651867 2015-12-10T13:37:51Z 1498.472667159 2015-12-10T13:37:54Z 1498.472667159 2015-12-10T13:38:00Z 1498.472667159 2015-12-10T13:38:04Z 1497.808068169 2015-12-10T13:38:10Z 1497.808068169 2015-12-10T13:38:14Z 1496.714075288 2015-12-10T13:38:19Z 1496.714075288 2015-12-10T13:38:24Z 1495.504098898 2015-12-10T13:38:30Z 1495.504098898 2015-12-10T13:38:35Z 1495.504098898 2015-12-10T13:38:39Z 1495.504098898 2015-12-10T13:38:44Z 1493.460075405 2015-12-10T13:38:50Z 1493.460075405 2015-12-10T13:38:55Z 1491.648382164 2015-12-10T13:39:00Z 1491.648382164 2015-12-10T13:39:04Z 1491.648382164 2015-12-10T13:39:09Z 1489.759440716 2015-12-10T13:39:15Z 1489.759440716 2015-12-10T13:39:19Z 1489.759440716 2015-12-10T13:39:24Z 1489.759440716 2015-12-10T13:39:29Z 1489.759440716 2015-12-10T13:39:34Z 1489.759440716 2015-12-10T13:39:40Z 1489.759440716 2015-12-10T13:39:44Z 1487.650784098 2015-12-10T13:39:49Z 1487.650784098 2015-12-10T13:39:55Z 1487.650784098 2015-12-10T13:39:59Z 1486.19985698 2015-12-10T13:40:04Z 1486.19985698 2015-12-10T13:40:09Z 1486.19985698 2015-12-10T13:40:14Z 1483.479748642 2015-12-10T13:40:19Z 1483.479748642 2015-12-10T13:40:24Z 1481.455613839 2015-12-10T13:40:29Z 1479.784699063 2015-12-10T13:40:35Z 1479.784699063 2015-12-10T13:40:39Z 1479.784699063 2015-12-10T13:40:44Z 1477.716180351 2015-12-10T13:40:49Z 1477.716180351 2015-12-10T13:40:56Z 1475.420250251 2015-12-10T13:40:59Z 1475.420250251 2015-12-10T13:41:04Z 1473.343542356 2015-12-10T13:41:10Z 1473.343542356 2015-12-10T13:41:15Z 1473.343542356 2015-12-10T13:41:19Z 1472.187575695 2015-12-10T13:41:24Z 1472.187575695 2015-12-10T13:41:29Z 1471.302845282 2015-12-10T13:41:35Z 1471.302845282 2015-12-10T13:41:40Z 1470.375119157 2015-12-10T13:41:44Z 1470.375119157 2015-12-10T13:41:49Z 1469.545810827 2015-12-10T13:41:55Z 1469.545810827 2015-12-10T13:41:59Z 1469.545810827 2015-12-10T13:42:04Z 1468.225230482 2015-12-10T13:42:10Z 1468.225230482 2015-12-10T13:42:14Z 1468.225230482 2015-12-10T13:42:20Z 1468.225230482 2015-12-10T13:42:24Z 1466.589064303 2015-12-10T13:42:29Z 1466.589064303 2015-12-10T13:42:35Z 1466.589064303 2015-12-10T13:42:39Z 1465.089329042 2015-12-10T13:42:44Z 1465.089329042 2015-12-10T13:42:50Z 1465.089329042 2015-12-10T13:42:55Z 1463.27991795 2015-12-10T13:42:59Z 1463.27991795 2015-12-10T13:43:04Z 1463.27991795 2015-12-10T13:43:09Z 1463.27991795 2015-12-10T13:43:15Z 1461.324939645 2015-12-10T13:43:25Z 1461.324939645 2015-12-10T13:43:29Z 1459.521097163 2015-12-10T13:43:40Z 1459.521097163 2015-12-10T13:43:45Z 1457.85478019 2015-12-10T13:43:49Z 1456.313119129 2015-12-10T13:43:59Z 1456.313119129 2015-12-10T13:44:05Z 1454.595742581 2015-12-10T13:44:14Z 1454.595742581 2015-12-10T13:44:20Z 1452.713182453 2015-12-10T13:44:29Z 1452.713182453 2015-12-10T13:44:34Z 1451.252226437 2015-12-10T13:44:49Z 1451.252226437 2015-12-10T13:44:54Z 1450.034938664 2015-12-10T13:45:05Z 1450.034938664 2015-12-10T13:45:09Z 1448.607667185 2015-12-10T13:45:20Z 1448.607667185 2015-12-10T13:45:24Z 1448.607667185 2015-12-10T13:45:29Z 1448.607667185 2015-12-10T13:45:34Z 1447.27134812 2015-12-10T13:45:44Z 1447.27134812 2015-12-10T13:45:49Z 1445.872340252 2015-12-10T13:46:00Z 1445.872340252 2015-12-10T13:46:05Z 1444.700915835 2015-12-10T13:46:15Z 1444.700915835 2015-12-10T13:46:19Z 1443.160835074 2015-12-10T13:46:30Z 1443.160835074 2015-12-10T13:46:36Z 1441.709585334 2015-12-10T13:46:45Z 1441.709585334 2015-12-10T13:46:50Z 1440.338578282 2015-12-10T13:47:00Z 1440.338578282 2015-12-10T13:47:05Z 1438.319186186 2015-12-10T13:47:15Z 1438.319186186 2015-12-10T13:47:20Z 1435.842897408 2015-12-10T13:47:29Z 1435.842897408 2015-12-10T13:47:34Z 1435.842897408 2015-12-10T13:47:49Z 1434.097293833 2015-12-10T13:47:54Z 1432.307317106 2015-12-10T13:48:05Z 1432.307317106 2015-12-10T13:48:09Z 1432.307317106 2015-12-10T13:48:20Z 1432.307317106 2015-12-10T13:48:25Z 1430.619723024 2015-12-10T13:48:35Z 1430.619723024 2015-12-10T13:48:40Z 1428.737947752 2015-12-10T13:48:50Z 1428.737947752 2015-12-10T13:48:54Z 1428.737947752 2015-12-10T13:49:10Z 1428.737947752 2015-12-10T13:49:15Z 1428.737947752 2015-12-10T13:49:25Z 1428.737947752 2015-12-10T13:49:29Z 1428.737947752 2015-12-10T13:49:40Z 1428.737947752 2015-12-10T13:49:45Z 1428.737947752 2015-12-10T13:49:55Z 1428.737947752 2015-12-10T13:49:59Z 1428.737947752 2015-12-10T13:50:10Z 1428.737947752 2015-12-10T13:50:15Z 1428.737947752 2015-12-10T13:50:25Z 1428.737947752 2015-12-10T13:50:30Z 1428.737947752 2015-12-10T13:50:40Z 1428.737947752 2015-12-10T13:50:45Z 1428.737947752 2015-12-10T13:51:01Z 1428.737947752 2015-12-10T13:51:05Z 1428.737947752 2015-12-10T13:51:14Z 1428.737947752 2015-12-10T13:51:19Z 1428.737947752 2015-12-10T13:51:29Z 1428.737947752 2015-12-10T13:51:34Z 1428.737947752 2015-12-10T13:51:44Z 1428.737947752 2015-12-10T13:51:49Z 1428.737947752 2015-12-10T13:52:00Z 1428.737947752 2015-12-10T13:52:05Z 1428.737947752 2015-12-10T13:52:15Z 1428.737947752 2015-12-10T13:52:19Z 1428.737947752 2015-12-10T13:52:29Z 1428.737947752 2015-12-10T13:52:35Z 1428.737947752 2015-12-10T13:52:45Z 1428.737947752 2015-12-10T13:52:49Z 1428.737947752 2015-12-10T13:53:05Z 1428.737947752 2015-12-10T13:53:10Z 1428.737947752 2015-12-10T13:53:20Z 1428.737947752 2015-12-10T13:53:25Z 1428.737947752 2015-12-10T13:53:35Z 1428.737947752 2015-12-10T13:53:40Z 1428.737947752 2015-12-10T13:53:49Z 1428.737947752 2015-12-10T13:53:55Z 1425.379053915 2015-12-10T13:54:05Z 1425.379053915 2015-12-10T13:54:10Z 1422.529003636 2015-12-10T13:54:20Z 1422.529003636 2015-12-10T13:54:25Z 1419.14427557 2015-12-10T13:54:34Z 1419.14427557 2015-12-10T13:54:39Z 1414.83598924 2015-12-10T13:54:50Z 1414.83598924 2015-12-10T13:54:55Z 1414.83598924 2015-12-10T13:55:05Z 1410.543444875 2015-12-10T13:55:09Z 1405.695789505 2015-12-10T13:55:20Z 1405.695789505 2015-12-10T13:55:25Z 1399.909753375 2015-12-10T13:55:40Z 1399.909753375 2015-12-10T13:55:45Z 1394.850367187 2015-12-10T13:55:55Z 1394.850367187 2015-12-10T13:56:00Z 1394.850367187 2015-12-10T13:56:09Z 1394.850367187 2015-12-10T13:56:15Z 1394.850367187 2015-12-10T13:56:25Z 1394.850367187 2015-12-10T13:56:30Z 1390.473022785 2015-12-10T13:56:39Z 1390.473022785 2015-12-10T13:56:45Z 1385.581499345 2015-12-10T13:56:55Z 1385.581499345 2015-12-10T13:57:00Z 1380.942232135 2015-12-10T13:57:10Z 1380.942232135 2015-12-10T13:57:14Z 1380.942232135 2015-12-10T13:57:24Z 1380.942232135 2015-12-10T13:57:30Z 1376.543971355 2015-12-10T13:57:40Z 1376.543971355 2015-12-10T13:57:45Z 1376.543971355 2015-12-10T13:57:49Z 1371.510817397 2015-12-10T13:57:59Z 1371.510817397 2015-12-10T13:58:05Z 1371.510817397 2015-12-10T13:58:15Z 1371.510817397 2015-12-10T13:58:19Z 1371.510817397 2015-12-10T13:58:30Z 1371.510817397 2015-12-10T13:58:34Z 1366.473960795 2015-12-10T13:58:45Z 1366.473960795 2015-12-10T13:58:49Z 1360.576965123 2015-12-10T13:59:00Z 1360.576965123 2015-12-10T13:59:05Z 1355.910773145 2015-12-10T13:59:15Z 1355.910773145 2015-12-10T13:59:20Z 1355.910773145 2015-12-10T13:59:30Z 1355.910773145 2015-12-10T13:59:34Z 1349.365199734 2015-12-10T13:59:45Z 1349.365199734 2015-12-10T13:59:50Z 1349.365199734 2015-12-10T13:59:54Z 1343.107496302 2015-12-10T14:00:05Z 1343.107496302 2015-12-10T14:00:10Z 1337.271243841 2015-12-10T14:00:20Z 1337.271243841 2015-12-10T14:00:25Z 1331.978803505 2015-12-10T14:00:35Z 1331.978803505 2015-12-10T14:00:39Z 1331.978803505 2015-12-10T14:00:50Z 1331.978803505 2015-12-10T14:00:55Z 1331.978803505 2015-12-10T14:01:05Z 1331.978803505 2015-12-10T14:01:09Z 1325.324227999 2015-12-10T14:01:20Z 1325.324227999 2015-12-10T14:01:25Z 1319.147932015 2015-12-10T14:01:34Z 1313.856536532 2015-12-10T14:01:40Z 1313.856536532 2015-12-10T14:01:50Z 1308.527047661 2015-12-10T14:01:54Z 1303.31289353 2015-12-10T14:02:10Z 1303.31289353 2015-12-10T14:02:14Z 1298.932088306 2015-12-10T14:02:25Z 1298.932088306 2015-12-10T14:02:30Z 1293.453300657 2015-12-10T14:02:40Z 1293.453300657 2015-12-10T14:02:44Z 1293.453300657 2015-12-10T14:02:55Z 1293.453300657 2015-12-10T14:03:00Z 1293.453300657 2015-12-10T14:03:10Z 1293.453300657 2015-12-10T14:03:14Z 1293.453300657 2015-12-10T14:03:25Z 1293.453300657 2015-12-10T14:03:30Z 1293.453300657 2015-12-10T14:03:39Z 1293.453300657 2015-12-10T14:03:45Z 1293.453300657 2015-12-10T14:03:55Z 1293.453300657 2015-12-10T14:04:00Z 1293.453300657 2015-12-10T14:04:14Z 1293.453300657 2015-12-10T14:04:19Z 1293.453300657 2015-12-10T14:04:29Z 1293.453300657 2015-12-10T14:04:34Z 1293.453300657 2015-12-10T14:04:45Z 1293.453300657 2015-12-10T14:04:49Z 1293.453300657 2015-12-10T14:05:00Z 1293.453300657 2015-12-10T14:05:05Z 1293.453300657 2015-12-10T14:05:15Z 1293.453300657 2015-12-10T14:05:20Z 1293.453300657 2015-12-10T14:05:30Z 1293.453300657 2015-12-10T14:05:35Z 1293.453300657 2015-12-10T14:05:45Z 1293.453300657 2015-12-10T14:05:49Z 1293.453300657 2015-12-10T14:05:59Z 1293.453300657 2015-12-10T14:06:04Z 1293.453300657 2015-12-10T14:06:15Z 1293.453300657 2015-12-10T14:06:19Z 1293.453300657 2015-12-10T14:06:30Z 1293.453300657 2015-12-10T14:06:35Z 1293.453300657 2015-12-10T14:06:49Z 1293.453300657 2015-12-10T14:06:54Z 1293.453300657 2015-12-10T14:07:05Z 1293.453300657 2015-12-10T14:07:09Z 1293.453300657 2015-12-10T14:07:20Z 1293.453300657 2015-12-10T14:07:24Z 1293.453300657 2015-12-10T14:07:34Z 1293.453300657 2015-12-10T14:07:39Z 1287.251561864 2015-12-10T14:07:50Z 1287.251561864 2015-12-10T14:07:55Z 1281.396680136 2015-12-10T14:08:05Z 1281.396680136 2015-12-10T14:08:09Z 1275.293423116 2015-12-10T14:08:20Z 1275.293423116 2015-12-10T14:08:25Z 1275.293423116 2015-12-10T14:08:35Z 1268.678943283 2015-12-10T14:08:40Z 1268.678943283 2015-12-10T14:08:45Z 1268.678943283 2015-12-10T14:08:55Z 1268.678943283 2015-12-10T14:09:00Z 1268.678943283 2015-12-10T14:09:10Z 1261.743206135 2015-12-10T14:09:15Z 1254.518744759 2015-12-10T14:09:25Z 1254.518744759 2015-12-10T14:09:30Z 1247.03623843 2015-12-10T14:09:40Z 1247.03623843 2015-12-10T14:09:45Z 1247.03623843 2015-12-10T14:09:55Z 1247.03623843 2015-12-10T14:10:00Z 1247.03623843 2015-12-10T14:10:10Z 1247.03623843 2015-12-10T14:10:14Z 1247.03623843 2015-12-10T14:10:25Z 1247.03623843 2015-12-10T14:10:30Z 1247.03623843 2015-12-10T14:10:40Z 1247.03623843 2015-12-10T14:10:44Z 1239.468666586 2015-12-10T14:10:55Z 1239.468666586 2015-12-10T14:10:59Z 1231.54391744 2015-12-10T14:11:10Z 1231.54391744 2015-12-10T14:11:14Z 1224.307574424 2015-12-10T14:11:30Z 1216.99684534 2015-12-10T14:11:45Z 1216.99684534 2015-12-10T14:11:49Z 1210.201875616 2015-12-10T14:12:00Z 1210.201875616 2015-12-10T14:12:05Z 1204.035373164 2015-12-10T14:12:15Z 1204.035373164 2015-12-10T14:12:20Z 1198.023257559 2015-12-10T14:12:30Z 1198.023257559 2015-12-10T14:12:35Z 1191.869657943 2015-12-10T14:12:45Z 1191.869657943 2015-12-10T14:12:50Z 1185.876995094 2015-12-10T14:12:59Z 1185.876995094 2015-12-10T14:13:05Z 1180.324749924 2015-12-10T14:13:20Z 1180.324749924 2015-12-10T14:13:24Z 1180.324749924 2015-12-10T14:13:29Z 1180.324749924 2015-12-10T14:13:34Z 1180.324749924 2015-12-10T14:13:39Z 1180.324749924 2015-12-10T14:13:44Z 1180.324749924 2015-12-10T14:13:49Z 1180.324749924 2015-12-10T14:13:54Z 1180.324749924 2015-12-10T14:14:04Z 1176.190935387 2015-12-10T14:14:09Z 1170.34238516 2015-12-10T14:14:19Z 1170.34238516 2015-12-10T14:14:24Z 1164.34812237 2015-12-10T14:14:34Z 1164.34812237 2015-12-10T14:14:39Z 1159.229774643 2015-12-10T14:14:50Z 1159.229774643 2015-12-10T14:14:54Z 1155.066602782 2015-12-10T14:15:06Z 1155.066602782 2015-12-10T14:15:10Z 1151.496855224 2015-12-10T14:15:19Z 1147.607088748 2015-12-10T14:15:25Z 1144.569283706 2015-12-10T14:15:34Z 1142.313944271 2015-12-10T14:15:39Z 1142.313944271 2015-12-10T14:15:50Z 1142.313944271 2015-12-10T14:15:54Z 1138.180405393 2015-12-10T14:16:05Z 1138.180405393 2015-12-10T14:16:10Z 1133.455557017 2015-12-10T14:16:19Z 1133.455557017 2015-12-10T14:16:24Z 1128.61282217 2015-12-10T14:16:39Z 1124.811713148 2015-12-10T14:16:54Z 1124.811713148 2015-12-10T14:16:59Z 1121.826636201 2015-12-10T14:17:10Z 1121.826636201 2015-12-10T14:17:15Z 1119.446289712 2015-12-10T14:17:25Z 1119.446289712 2015-12-10T14:17:29Z 1119.446289712 2015-12-10T14:17:34Z 1117.761449535 2015-12-10T14:17:39Z 1117.761449535 2015-12-10T14:17:46Z 1116.566103824 2015-12-10T14:17:49Z 1116.566103824 2015-12-10T14:17:54Z 1115.523971176 2015-12-10T14:17:59Z 1115.523971176 2015-12-10T14:18:04Z 1115.331932652 2015-12-10T14:18:10Z 1115.331932652 2015-12-10T14:18:15Z 1114.904099288 2015-12-10T14:18:19Z 1114.904099288 2015-12-10T14:18:25Z 1114.53218399 2015-12-10T14:18:29Z 1114.198291219 2015-12-10T14:18:35Z 1114.198291219 2015-12-10T14:18:39Z 1114.750628456 2015-12-10T14:18:45Z 1114.750628456 2015-12-10T14:18:50Z 1114.750628456 2015-12-10T14:18:55Z 1115.675862953 2015-12-10T14:18:59Z 1115.675862953 2015-12-10T14:19:05Z 1116.929941073 2015-12-10T14:19:09Z 1116.929941073 2015-12-10T14:19:14Z 1119.191990418 2015-12-10T14:19:19Z 1119.191990418 2015-12-10T14:19:24Z 1121.359430205 2015-12-10T14:19:30Z 1121.359430205 2015-12-10T14:19:35Z 1122.987754932 2015-12-10T14:19:39Z 1122.987754932 2015-12-10T14:19:44Z 1141.392724429 2015-12-10T14:19:49Z 1141.392724429 2015-12-10T14:19:54Z 1142.70903569 2015-12-10T14:19:59Z 1142.70903569 2015-12-10T14:20:04Z 1159.160619224 2015-12-10T14:20:19Z 1159.160619224 2015-12-10T14:20:24Z 1156.288812716 2015-12-10T14:20:35Z 1156.288812716 2015-12-10T14:20:39Z 1153.524687907 2015-12-10T14:20:50Z 1153.524687907 2015-12-10T14:20:54Z 1151.002475906 2015-12-10T14:21:04Z 1151.002475906 2015-12-10T14:21:10Z 1149.134717015 2015-12-10T14:21:19Z 1149.134717015 2015-12-10T14:21:24Z 1146.717172328 2015-12-10T14:21:35Z 1146.717172328 2015-12-10T14:21:40Z 1145.374267607 2015-12-10T14:21:44Z 1143.294040064 2015-12-10T14:21:55Z 1143.294040064 2015-12-10T14:22:00Z 1140.817735974 2015-12-10T14:22:09Z 1140.817735974 2015-12-10T14:22:15Z 1137.686644514 2015-12-10T14:22:24Z 1134.816195648 2015-12-10T14:22:29Z 1132.045437288 2015-12-10T14:22:40Z 1132.045437288 2015-12-10T14:22:44Z 1129.369411512 2015-12-10T14:22:54Z 1126.927676214 2015-12-10T14:22:59Z 1124.993268084 2015-12-10T14:23:15Z 1124.993268084 2015-12-10T14:23:20Z 1122.953326452 2015-12-10T14:23:30Z 1122.953326452 2015-12-10T14:23:35Z 1121.105200391 2015-12-10T14:23:44Z 1119.291729499 2015-12-10T14:23:49Z 1119.291729499 2015-12-10T14:23:59Z 1117.079164052 2015-12-10T14:24:04Z 1114.355124516 2015-12-10T14:24:15Z 1112.025845463 2015-12-10T14:24:20Z 1112.025845463 2015-12-10T14:24:24Z 1109.488896595 2015-12-10T14:24:35Z 1107.051457245 2015-12-10T14:24:39Z 1105.286172947 2015-12-10T14:24:49Z 1105.286172947 2015-12-10T14:24:55Z 1103.713032514 2015-12-10T14:25:04Z 1103.713032514 2015-12-10T14:25:09Z 1102.03091877 2015-12-10T14:25:20Z 1102.03091877 2015-12-10T14:25:24Z 1101.114081126 2015-12-10T14:25:35Z 1101.114081126 2015-12-10T14:25:39Z 1098.744108702 2015-12-10T14:25:49Z 1096.760666731 2015-12-10T14:25:55Z 1096.760666731 2015-12-10T14:26:04Z 1096.760666731 2015-12-10T14:26:09Z 1094.993777089 2015-12-10T14:26:20Z 1094.150027771 2015-12-10T14:26:24Z 1094.160971512 2015-12-10T14:26:35Z 1094.160971512 2015-12-10T14:26:40Z 1094.67258577 2015-12-10T14:26:44Z 1095.643694793 2015-12-10T14:26:55Z 1095.643694793 2015-12-10T14:26:59Z 1096.746669308 2015-12-10T14:27:09Z 1097.821734543 2015-12-10T14:27:15Z 1098.865101336 2015-12-10T14:27:24Z 1098.865101336 2015-12-10T14:27:29Z 1099.008751399 2015-12-10T14:27:40Z 1099.008751399 2015-12-10T14:27:44Z 1099.180368352 2015-12-10T14:27:55Z 1099.180368352 2015-12-10T14:28:00Z 1099.807163749 2015-12-10T14:28:09Z 1099.807163749 2015-12-10T14:28:15Z 1100.707337502 2015-12-10T14:28:24Z 1100.707337502 2015-12-10T14:28:29Z 1102.144109692 2015-12-10T14:28:40Z 1102.144109692 2015-12-10T14:28:44Z 1102.630629582 2015-12-10T14:28:55Z 1102.630629582 2015-12-10T14:29:00Z 1103.386047366 2015-12-10T14:29:04Z 1103.386047366 2015-12-10T14:29:15Z 1104.386428501 2015-12-10T14:29:30Z 1105.320808881 2015-12-10T14:29:35Z 1105.757266203 2015-12-10T14:29:44Z 1105.757266203 2015-12-10T14:29:49Z 1105.729463293 2015-12-10T14:30:00Z 1105.729463293 2015-12-10T14:30:04Z 1105.846463018 2015-12-10T14:30:15Z 1105.846463018 2015-12-10T14:30:20Z 1105.807636781 2015-12-10T14:30:29Z 1105.807636781 2015-12-10T14:30:35Z 1104.47032664 2015-12-10T14:30:44Z 1104.47032664 2015-12-10T14:30:49Z 1102.364785401 2015-12-10T14:31:00Z 1102.364785401 2015-12-10T14:31:05Z 1099.840449756 2015-12-10T14:31:15Z 1097.510558063 2015-12-10T14:31:20Z 1094.5016953 2015-12-10T14:31:34Z 1091.159429473 2015-12-10T14:31:49Z 1091.159429473 2015-12-10T14:31:54Z 1086.65199194 2015-12-10T14:32:05Z 1086.65199194 2015-12-10T14:32:09Z 1082.085404434 2015-12-10T14:32:20Z 1082.085404434 2015-12-10T14:32:25Z 1076.75521771 2015-12-10T14:32:34Z 1076.75521771 2015-12-10T14:32:40Z 1071.30778621 2015-12-10T14:32:49Z 1066.053970236 2015-12-10T14:32:55Z 1060.560543907 2015-12-10T14:33:05Z 1060.560543907 2015-12-10T14:33:09Z 1055.579486666 2015-12-10T14:33:20Z 1055.579486666 2015-12-10T14:33:25Z 1050.941227604 2015-12-10T14:33:29Z 1050.941227604 2015-12-10T14:33:35Z 1050.941227604 2015-12-10T14:33:40Z 1050.941227604 2015-12-10T14:33:55Z 1050.941227604 2015-12-10T14:34:00Z 1050.941227604 2015-12-10T14:34:09Z 1050.941227604 2015-12-10T14:34:14Z 1050.941227604 2015-12-10T14:34:25Z 1050.941227604 2015-12-10T14:34:29Z