Grenoble - Fractionne - Jalla sous la Pleine Lune voilée 214 2022-03-17T03:26:48.000Z 46 214 2022-03-17T03:26:49.000Z 47 214 2022-03-17T03:26:51.000Z 48 214 2022-03-17T03:26:52.000Z 52 214 2022-03-17T03:26:53.000Z 58 214 2022-03-17T03:26:54.000Z 60 213.80000305176 2022-03-17T03:26:55.000Z 63 214 2022-03-17T03:26:57.000Z 67 214 2022-03-17T03:26:59.000Z 70 214 2022-03-17T03:27:00.000Z 70 214 2022-03-17T03:27:01.000Z 71 214 2022-03-17T03:27:02.000Z 72 214 2022-03-17T03:27:03.000Z 72 213.80000305176 2022-03-17T03:27:05.000Z 72 213.80000305176 2022-03-17T03:27:07.000Z 71 213.80000305176 2022-03-17T03:27:08.000Z 71 212.80000305176 2022-03-17T03:27:11.000Z 71 211.39999389648 2022-03-17T03:27:14.000Z 74 211 2022-03-17T03:27:18.000Z 77 210.80000305176 2022-03-17T03:27:19.000Z 78 210.60000610352 2022-03-17T03:27:20.000Z 79 210 2022-03-17T03:27:21.000Z 80 209.80000305176 2022-03-17T03:27:22.000Z 80 208.80000305176 2022-03-17T03:27:24.000Z 80 208.39999389648 2022-03-17T03:27:29.000Z 79 207.39999389648 2022-03-17T03:27:31.000Z 78 206.39999389648 2022-03-17T03:27:34.000Z 76 205.80000305176 2022-03-17T03:27:39.000Z 73 207 2022-03-17T03:27:43.000Z 70 207.60000610352 2022-03-17T03:27:46.000Z 71 207.39999389648 2022-03-17T03:27:47.000Z 72 210.39999389648 2022-03-17T03:27:49.000Z 74 212 2022-03-17T03:27:50.000Z 75 213.80000305176 2022-03-17T03:27:51.000Z 76 214.60000610352 2022-03-17T03:27:53.000Z 78 214.19999694824 2022-03-17T03:27:56.000Z 81 214.19999694824 2022-03-17T03:27:59.000Z 83 214.19999694824 2022-03-17T03:28:00.000Z 84 214 2022-03-17T03:28:02.000Z 84 214.19999694824 2022-03-17T03:28:05.000Z 81 214 2022-03-17T03:28:10.000Z 83 214.19999694824 2022-03-17T03:28:12.000Z 85 213.80000305176 2022-03-17T03:28:15.000Z 85 213.60000610352 2022-03-17T03:28:19.000Z 90 214 2022-03-17T03:28:20.000Z 91 214.19999694824 2022-03-17T03:28:22.000Z 93 214.19999694824 2022-03-17T03:28:24.000Z 96 214.39999389648 2022-03-17T03:28:26.000Z 99 214 2022-03-17T03:28:29.000Z 102 214 2022-03-17T03:28:32.000Z 105 214.19999694824 2022-03-17T03:28:36.000Z 105 214.19999694824 2022-03-17T03:28:40.000Z 106 214 2022-03-17T03:28:41.000Z 106 213.80000305176 2022-03-17T03:28:44.000Z 108 214 2022-03-17T03:28:46.000Z 108 214 2022-03-17T03:28:52.000Z 110 214.19999694824 2022-03-17T03:28:53.000Z 110 214.19999694824 2022-03-17T03:28:59.000Z 110 214 2022-03-17T03:29:00.000Z 110 214 2022-03-17T03:29:01.000Z 110 213.80000305176 2022-03-17T03:29:04.000Z 111 214 2022-03-17T03:29:10.000Z 110 213.60000610352 2022-03-17T03:29:11.000Z 110 213.80000305176 2022-03-17T03:29:17.000Z 112 213.80000305176 2022-03-17T03:29:18.000Z 112 213.60000610352 2022-03-17T03:29:23.000Z 112 213.80000305176 2022-03-17T03:29:25.000Z 113 213.80000305176 2022-03-17T03:29:31.000Z 114 213.80000305176 2022-03-17T03:29:37.000Z 113 214 2022-03-17T03:29:38.000Z 114 214 2022-03-17T03:29:39.000Z 114 214.60000610352 2022-03-17T03:29:42.000Z 116 215 2022-03-17T03:29:44.000Z 113 215.19999694824 2022-03-17T03:29:45.000Z 113 215.39999389648 2022-03-17T03:29:47.000Z 112 215.39999389648 2022-03-17T03:29:51.000Z 112 215.39999389648 2022-03-17T03:29:55.000Z 113 215.39999389648 2022-03-17T03:30:01.000Z 114 215.19999694824 2022-03-17T03:30:03.000Z 115 215.19999694824 2022-03-17T03:30:09.000Z 117 215.19999694824 2022-03-17T03:30:10.000Z 117 215.39999389648 2022-03-17T03:30:16.000Z 115 215 2022-03-17T03:30:18.000Z 115 215.39999389648 2022-03-17T03:30:24.000Z 115 215.39999389648 2022-03-17T03:30:27.000Z 115 215.19999694824 2022-03-17T03:30:29.000Z 115 215 2022-03-17T03:30:35.000Z 116 215.39999389648 2022-03-17T03:30:37.000Z 117 214.80000305176 2022-03-17T03:30:43.000Z 116 215.19999694824 2022-03-17T03:30:47.000Z 114 215.39999389648 2022-03-17T03:30:51.000Z 114 215 2022-03-17T03:30:56.000Z 114 215 2022-03-17T03:31:02.000Z 115 215.19999694824 2022-03-17T03:31:05.000Z 115 215.19999694824 2022-03-17T03:31:11.000Z 116 215.39999389648 2022-03-17T03:31:13.000Z 116 215.19999694824 2022-03-17T03:31:15.000Z 116 215.19999694824 2022-03-17T03:31:21.000Z 117 214.60000610352 2022-03-17T03:31:27.000Z 116 215.60000610352 2022-03-17T03:31:33.000Z 117 215.60000610352 2022-03-17T03:31:34.000Z 116 216.39999389648 2022-03-17T03:31:35.000Z 117 216.80000305176 2022-03-17T03:31:41.000Z 119 217.60000610352 2022-03-17T03:31:46.000Z 120 217.60000610352 2022-03-17T03:31:47.000Z 120 218.19999694824 2022-03-17T03:31:52.000Z 122 218 2022-03-17T03:31:53.000Z 123 218.19999694824 2022-03-17T03:31:59.000Z 124 218 2022-03-17T03:32:02.000Z 124 218.39999389648 2022-03-17T03:32:04.000Z 124 218.19999694824 2022-03-17T03:32:06.000Z 124 218.60000610352 2022-03-17T03:32:09.000Z 124 218 2022-03-17T03:32:13.000Z 125 218.19999694824 2022-03-17T03:32:18.000Z 126 218 2022-03-17T03:32:24.000Z 125 218.39999389648 2022-03-17T03:32:25.000Z 125 218.19999694824 2022-03-17T03:32:31.000Z 123 218.19999694824 2022-03-17T03:32:37.000Z 124 218.60000610352 2022-03-17T03:32:39.000Z 124 218.19999694824 2022-03-17T03:32:45.000Z 125 218.39999389648 2022-03-17T03:32:46.000Z 124 217.60000610352 2022-03-17T03:32:47.000Z 124 217.80000305176 2022-03-17T03:32:48.000Z 124 217.60000610352 2022-03-17T03:32:51.000Z 122 216.39999389648 2022-03-17T03:32:54.000Z 121 215.19999694824 2022-03-17T03:32:59.000Z 120 215.39999389648 2022-03-17T03:33:00.000Z 119 214.19999694824 2022-03-17T03:33:04.000Z 115 214.19999694824 2022-03-17T03:33:06.000Z 113 213.80000305176 2022-03-17T03:33:09.000Z 110 213.19999694824 2022-03-17T03:33:13.000Z 108 213 2022-03-17T03:33:16.000Z 106 212.80000305176 2022-03-17T03:33:19.000Z 109 212.39999389648 2022-03-17T03:33:22.000Z 111 212.60000610352 2022-03-17T03:33:28.000Z 112 212.39999389648 2022-03-17T03:33:30.000Z 112 212.60000610352 2022-03-17T03:33:31.000Z 114 212.19999694824 2022-03-17T03:33:37.000Z 115 212.19999694824 2022-03-17T03:33:39.000Z 116 212.39999389648 2022-03-17T03:33:42.000Z 118 212 2022-03-17T03:33:44.000Z 118 211.80000305176 2022-03-17T03:33:46.000Z 119 212.39999389648 2022-03-17T03:33:52.000Z 120 212 2022-03-17T03:33:58.000Z 122 211.80000305176 2022-03-17T03:34:00.000Z 122 212.19999694824 2022-03-17T03:34:02.000Z 122 211.60000610352 2022-03-17T03:34:05.000Z 123 211.80000305176 2022-03-17T03:34:11.000Z 123 212 2022-03-17T03:34:17.000Z 124 212 2022-03-17T03:34:19.000Z 124 211.39999389648 2022-03-17T03:34:25.000Z 125 211.60000610352 2022-03-17T03:34:27.000Z 125 212 2022-03-17T03:34:28.000Z 125 211.80000305176 2022-03-17T03:34:34.000Z 125 211.39999389648 2022-03-17T03:34:40.000Z 125 211 2022-03-17T03:34:43.000Z 124 210.60000610352 2022-03-17T03:34:48.000Z 125 211 2022-03-17T03:34:51.000Z 125 210.80000305176 2022-03-17T03:34:57.000Z 126 211.19999694824 2022-03-17T03:34:59.000Z 125 211.39999389648 2022-03-17T03:35:05.000Z 124 211.60000610352 2022-03-17T03:35:06.000Z 125 211.19999694824 2022-03-17T03:35:09.000Z 125 211.39999389648 2022-03-17T03:35:11.000Z 123 211.80000305176 2022-03-17T03:35:13.000Z 123 212.60000610352 2022-03-17T03:35:15.000Z 123 214 2022-03-17T03:35:19.000Z 124 214 2022-03-17T03:35:21.000Z 124 215.19999694824 2022-03-17T03:35:25.000Z 126 216.19999694824 2022-03-17T03:35:28.000Z 127 216.60000610352 2022-03-17T03:35:29.000Z 127 217.19999694824 2022-03-17T03:35:32.000Z 128 217 2022-03-17T03:35:36.000Z 130 217.39999389648 2022-03-17T03:35:37.000Z 131 217.80000305176 2022-03-17T03:35:38.000Z 131 218.60000610352 2022-03-17T03:35:43.000Z 131 218.60000610352 2022-03-17T03:35:46.000Z 132 218.19999694824 2022-03-17T03:35:52.000Z 131 217.60000610352 2022-03-17T03:35:53.000Z 131 217.60000610352 2022-03-17T03:35:54.000Z 130 216.80000305176 2022-03-17T03:35:55.000Z 129 217 2022-03-17T03:35:57.000Z 129 216.60000610352 2022-03-17T03:35:58.000Z 129 216 2022-03-17T03:36:03.000Z 127 215.60000610352 2022-03-17T03:36:04.000Z 126 214.39999389648 2022-03-17T03:36:08.000Z 125 213.19999694824 2022-03-17T03:36:11.000Z 123 213 2022-03-17T03:36:12.000Z 122 211.80000305176 2022-03-17T03:36:15.000Z 121 211 2022-03-17T03:36:19.000Z 119 210.60000610352 2022-03-17T03:36:20.000Z 118 210.19999694824 2022-03-17T03:36:24.000Z 115 210.60000610352 2022-03-17T03:36:25.000Z 115 210.39999389648 2022-03-17T03:36:30.000Z 115 210.19999694824 2022-03-17T03:36:36.000Z 117 210 2022-03-17T03:36:38.000Z 117 209.39999389648 2022-03-17T03:36:41.000Z 118 209.60000610352 2022-03-17T03:36:47.000Z 118 208.80000305176 2022-03-17T03:36:53.000Z 118 209 2022-03-17T03:36:54.000Z 118 208.39999389648 2022-03-17T03:37:00.000Z 116 208.80000305176 2022-03-17T03:37:06.000Z 115 208.80000305176 2022-03-17T03:37:07.000Z 115 208.19999694824 2022-03-17T03:37:08.000Z 116 209.19999694824 2022-03-17T03:37:14.000Z 115 209.19999694824 2022-03-17T03:37:16.000Z 117 209.80000305176 2022-03-17T03:37:22.000Z 118 210.39999389648 2022-03-17T03:37:25.000Z 121 210.39999389648 2022-03-17T03:37:29.000Z 124 210.80000305176 2022-03-17T03:37:35.000Z 123 210.39999389648 2022-03-17T03:37:38.000Z 123 210.60000610352 2022-03-17T03:37:44.000Z 122 210.19999694824 2022-03-17T03:37:45.000Z 122 210.60000610352 2022-03-17T03:37:51.000Z 123 210.39999389648 2022-03-17T03:37:53.000Z 123 211 2022-03-17T03:37:59.000Z 124 210.39999389648 2022-03-17T03:38:00.000Z 124 210.80000305176 2022-03-17T03:38:06.000Z 124 211 2022-03-17T03:38:07.000Z 124 210.80000305176 2022-03-17T03:38:09.000Z 123 211.39999389648 2022-03-17T03:38:13.000Z 123 210.80000305176 2022-03-17T03:38:14.000Z 123 211.19999694824 2022-03-17T03:38:20.000Z 122 211.19999694824 2022-03-17T03:38:21.000Z 122 211.80000305176 2022-03-17T03:38:27.000Z 121 211.39999389648 2022-03-17T03:38:30.000Z 122 211.60000610352 2022-03-17T03:38:34.000Z 123 211.60000610352 2022-03-17T03:38:37.000Z 124 212 2022-03-17T03:38:42.000Z 125 212 2022-03-17T03:38:48.000Z 126 212 2022-03-17T03:38:49.000Z 126 211.60000610352 2022-03-17T03:38:55.000Z 125 211.80000305176 2022-03-17T03:39:01.000Z 125 211.19999694824 2022-03-17T03:39:02.000Z 126 211 2022-03-17T03:39:04.000Z 126 211.60000610352 2022-03-17T03:39:09.000Z 126 211.19999694824 2022-03-17T03:39:15.000Z 127 211 2022-03-17T03:39:16.000Z 127 211 2022-03-17T03:39:17.000Z 127 211 2022-03-17T03:39:23.000Z 127 211.19999694824 2022-03-17T03:39:24.000Z 127 211 2022-03-17T03:39:30.000Z 127 210.80000305176 2022-03-17T03:39:33.000Z 127 211.60000610352 2022-03-17T03:39:39.000Z 128 211.60000610352 2022-03-17T03:39:41.000Z 127 211.39999389648 2022-03-17T03:39:42.000Z 127 211.60000610352 2022-03-17T03:39:46.000Z 126 211.60000610352 2022-03-17T03:39:47.000Z 127 212.39999389648 2022-03-17T03:39:52.000Z 126 212.19999694824 2022-03-17T03:39:58.000Z 127 212 2022-03-17T03:40:00.000Z 127 211.60000610352 2022-03-17T03:40:06.000Z 127 211.39999389648 2022-03-17T03:40:07.000Z 127 211.19999694824 2022-03-17T03:40:13.000Z 127 211.19999694824 2022-03-17T03:40:14.000Z 128 210.60000610352 2022-03-17T03:40:16.000Z 126 210.19999694824 2022-03-17T03:40:21.000Z 125 210.19999694824 2022-03-17T03:40:24.000Z 124 209.60000610352 2022-03-17T03:40:26.000Z 123 208.80000305176 2022-03-17T03:40:28.000Z 121 209 2022-03-17T03:40:30.000Z 118 209.19999694824 2022-03-17T03:40:36.000Z 117 209.60000610352 2022-03-17T03:40:41.000Z 117 209.39999389648 2022-03-17T03:40:47.000Z 116 209.39999389648 2022-03-17T03:40:48.000Z 116 209 2022-03-17T03:40:54.000Z 114 209.19999694824 2022-03-17T03:41:00.000Z 115 208.80000305176 2022-03-17T03:41:02.000Z 115 209.19999694824 2022-03-17T03:41:07.000Z 117 209.39999389648 2022-03-17T03:41:08.000Z 117 209.39999389648 2022-03-17T03:41:11.000Z 118 209.39999389648 2022-03-17T03:41:16.000Z 120 210 2022-03-17T03:41:18.000Z 121 210 2022-03-17T03:41:22.000Z 122 209.80000305176 2022-03-17T03:41:28.000Z 122 210.19999694824 2022-03-17T03:41:34.000Z 122 210 2022-03-17T03:41:36.000Z 123 210.60000610352 2022-03-17T03:41:42.000Z 125 210.39999389648 2022-03-17T03:41:43.000Z 125 210.60000610352 2022-03-17T03:41:49.000Z 125 210.19999694824 2022-03-17T03:41:52.000Z 125 210.60000610352 2022-03-17T03:41:58.000Z 125 211.19999694824 2022-03-17T03:42:01.000Z 125 210.39999389648 2022-03-17T03:42:06.000Z 125 210.80000305176 2022-03-17T03:42:12.000Z 125 211 2022-03-17T03:42:16.000Z 123 211.19999694824 2022-03-17T03:42:18.000Z 123 211.60000610352 2022-03-17T03:42:20.000Z 122 212.19999694824 2022-03-17T03:42:24.000Z 120 211.80000305176 2022-03-17T03:42:27.000Z 120 211.19999694824 2022-03-17T03:42:32.000Z 122 211 2022-03-17T03:42:35.000Z 122 211.19999694824 2022-03-17T03:42:41.000Z 123 210.80000305176 2022-03-17T03:42:43.000Z 122 210.19999694824 2022-03-17T03:42:45.000Z 122 210.39999389648 2022-03-17T03:42:46.000Z 122 210 2022-03-17T03:42:52.000Z 122 210.39999389648 2022-03-17T03:42:53.000Z 123 209.39999389648 2022-03-17T03:42:59.000Z 123 209.60000610352 2022-03-17T03:43:01.000Z 123 209.19999694824 2022-03-17T03:43:04.000Z 123 209 2022-03-17T03:43:10.000Z 123 208.60000610352 2022-03-17T03:43:16.000Z 122 208.60000610352 2022-03-17T03:43:18.000Z 122 208.80000305176 2022-03-17T03:43:21.000Z 122 209.19999694824 2022-03-17T03:43:27.000Z 121 208.80000305176 2022-03-17T03:43:29.000Z 121 208.60000610352 2022-03-17T03:43:35.000Z 123 208.80000305176 2022-03-17T03:43:37.000Z 124 208.60000610352 2022-03-17T03:43:43.000Z 124 208.19999694824 2022-03-17T03:43:44.000Z 124 208 2022-03-17T03:43:45.000Z 124 208.39999389648 2022-03-17T03:43:47.000Z 124 208.80000305176 2022-03-17T03:43:53.000Z 123 208.60000610352 2022-03-17T03:43:55.000Z 123 208.80000305176 2022-03-17T03:44:01.000Z 125 208.80000305176 2022-03-17T03:44:07.000Z 126 209.19999694824 2022-03-17T03:44:09.000Z 127 209.19999694824 2022-03-17T03:44:15.000Z 126 209.19999694824 2022-03-17T03:44:16.000Z 127 209.60000610352 2022-03-17T03:44:22.000Z 127 209.39999389648 2022-03-17T03:44:24.000Z 127 209.80000305176 2022-03-17T03:44:28.000Z 126 210.39999389648 2022-03-17T03:44:31.000Z 125 210.60000610352 2022-03-17T03:44:34.000Z 124 210.39999389648 2022-03-17T03:44:40.000Z 124 210.60000610352 2022-03-17T03:44:42.000Z 124 210 2022-03-17T03:44:46.000Z 125 210 2022-03-17T03:44:51.000Z 126 209.60000610352 2022-03-17T03:44:54.000Z 126 209.39999389648 2022-03-17T03:44:55.000Z 126 209.19999694824 2022-03-17T03:44:56.000Z 127 209.39999389648 2022-03-17T03:44:58.000Z 124 209.39999389648 2022-03-17T03:45:00.000Z 124 209 2022-03-17T03:45:06.000Z 122 209 2022-03-17T03:45:07.000Z 122 208.80000305176 2022-03-17T03:45:13.000Z 123 208.60000610352 2022-03-17T03:45:14.000Z 122 208.60000610352 2022-03-17T03:45:20.000Z 121 208.39999389648 2022-03-17T03:45:24.000Z 121 208.19999694824 2022-03-17T03:45:25.000Z 120 208.19999694824 2022-03-17T03:45:26.000Z 120 208 2022-03-17T03:45:30.000Z 119 208 2022-03-17T03:45:35.000Z 120 207.80000305176 2022-03-17T03:45:40.000Z 121 207.80000305176 2022-03-17T03:45:41.000Z 121 207.39999389648 2022-03-17T03:45:43.000Z 121 207 2022-03-17T03:45:44.000Z 121 206.60000610352 2022-03-17T03:45:47.000Z 119 206.39999389648 2022-03-17T03:45:49.000Z 118 206 2022-03-17T03:45:51.000Z 119 205.60000610352 2022-03-17T03:45:53.000Z 118 205.60000610352 2022-03-17T03:45:54.000Z 118 205.19999694824 2022-03-17T03:45:56.000Z 119 205.39999389648 2022-03-17T03:45:58.000Z 118 204.80000305176 2022-03-17T03:46:00.000Z 117 204.39999389648 2022-03-17T03:46:03.000Z 117 206 2022-03-17T03:46:07.000Z 118 205.19999694824 2022-03-17T03:46:13.000Z 121 205.19999694824 2022-03-17T03:46:14.000Z 121 205.19999694824 2022-03-17T03:46:18.000Z 124 205.19999694824 2022-03-17T03:46:22.000Z 126 205 2022-03-17T03:46:25.000Z 128 205.19999694824 2022-03-17T03:46:26.000Z 129 205.39999389648 2022-03-17T03:46:31.000Z 132 205.19999694824 2022-03-17T03:46:33.000Z 131 205.60000610352 2022-03-17T03:46:37.000Z 130 206 2022-03-17T03:46:39.000Z 130 206.19999694824 2022-03-17T03:46:44.000Z 129 207 2022-03-17T03:46:47.000Z 128 207.80000305176 2022-03-17T03:46:49.000Z 128 208.19999694824 2022-03-17T03:46:50.000Z 128 209.60000610352 2022-03-17T03:46:54.000Z 128 209.60000610352 2022-03-17T03:46:55.000Z 128 210.39999389648 2022-03-17T03:46:57.000Z 128 210.80000305176 2022-03-17T03:46:58.000Z 128 211.19999694824 2022-03-17T03:47:00.000Z 128 211.60000610352 2022-03-17T03:47:03.000Z 129 212.39999389648 2022-03-17T03:47:04.000Z 128 213.19999694824 2022-03-17T03:47:06.000Z 129 213.60000610352 2022-03-17T03:47:07.000Z 129 214.19999694824 2022-03-17T03:47:11.000Z 130 214.60000610352 2022-03-17T03:47:13.000Z 131 215 2022-03-17T03:47:14.000Z 132 216 2022-03-17T03:47:17.000Z 134 216.60000610352 2022-03-17T03:47:19.000Z 135 217.19999694824 2022-03-17T03:47:22.000Z 137 218 2022-03-17T03:47:24.000Z 139 218.19999694824 2022-03-17T03:47:25.000Z 139 218.80000305176 2022-03-17T03:47:27.000Z 140 219 2022-03-17T03:47:28.000Z 140 219.60000610352 2022-03-17T03:47:30.000Z 141 220.60000610352 2022-03-17T03:47:33.000Z 142 220.60000610352 2022-03-17T03:47:34.000Z 141 220.80000305176 2022-03-17T03:47:35.000Z 141 220.80000305176 2022-03-17T03:47:36.000Z 142 221.19999694824 2022-03-17T03:47:38.000Z 141 221.19999694824 2022-03-17T03:47:40.000Z 142 222.39999389648 2022-03-17T03:47:43.000Z 142 222.39999389648 2022-03-17T03:47:45.000Z 141 223.39999389648 2022-03-17T03:47:51.000Z 141 224 2022-03-17T03:47:53.000Z 141 224.60000610352 2022-03-17T03:47:55.000Z 140 225.80000305176 2022-03-17T03:47:59.000Z 140 226.39999389648 2022-03-17T03:48:00.000Z 139 226.39999389648 2022-03-17T03:48:01.000Z 139 226.60000610352 2022-03-17T03:48:03.000Z 140 226.80000305176 2022-03-17T03:48:05.000Z 141 227.80000305176 2022-03-17T03:48:06.000Z 141 227.80000305176 2022-03-17T03:48:08.000Z 141 228.19999694824 2022-03-17T03:48:09.000Z 142 229.19999694824 2022-03-17T03:48:12.000Z 142 229.80000305176 2022-03-17T03:48:15.000Z 143 230.19999694824 2022-03-17T03:48:17.000Z 144 231.19999694824 2022-03-17T03:48:20.000Z 144 231.39999389648 2022-03-17T03:48:22.000Z 146 232.39999389648 2022-03-17T03:48:25.000Z 146 233 2022-03-17T03:48:26.000Z 146 233.39999389648 2022-03-17T03:48:27.000Z 146 233.60000610352 2022-03-17T03:48:28.000Z 147 234.60000610352 2022-03-17T03:48:31.000Z 147 235.19999694824 2022-03-17T03:48:33.000Z 147 235.19999694824 2022-03-17T03:48:37.000Z 148 235.80000305176 2022-03-17T03:48:40.000Z 147 236.60000610352 2022-03-17T03:48:44.000Z 148 237 2022-03-17T03:48:46.000Z 148 237.39999389648 2022-03-17T03:48:50.000Z 147 237.80000305176 2022-03-17T03:48:51.000Z 146 238.60000610352 2022-03-17T03:48:54.000Z 145 239.19999694824 2022-03-17T03:48:55.000Z 145 239.60000610352 2022-03-17T03:48:56.000Z 145 240.60000610352 2022-03-17T03:48:58.000Z 144 241 2022-03-17T03:49:02.000Z 144 241.60000610352 2022-03-17T03:49:03.000Z 144 241.80000305176 2022-03-17T03:49:05.000Z 145 242.60000610352 2022-03-17T03:49:09.000Z 146 242.80000305176 2022-03-17T03:49:10.000Z 146 244 2022-03-17T03:49:13.000Z 146 244.19999694824 2022-03-17T03:49:14.000Z 147 245 2022-03-17T03:49:16.000Z 147 245.19999694824 2022-03-17T03:49:17.000Z 147 244.60000610352 2022-03-17T03:49:18.000Z 147 245.39999389648 2022-03-17T03:49:19.000Z 148 246.60000610352 2022-03-17T03:49:22.000Z 148 246.80000305176 2022-03-17T03:49:23.000Z 149 247.80000305176 2022-03-17T03:49:27.000Z 149 247.60000610352 2022-03-17T03:49:29.000Z 149 249 2022-03-17T03:49:32.000Z 150 249.19999694824 2022-03-17T03:49:33.000Z 149 249.19999694824 2022-03-17T03:49:35.000Z 150 250.19999694824 2022-03-17T03:49:38.000Z 150 250.60000610352 2022-03-17T03:49:40.000Z 150 250.80000305176 2022-03-17T03:49:41.000Z 150 251.39999389648 2022-03-17T03:49:42.000Z 150 251.80000305176 2022-03-17T03:49:43.000Z 150 252.39999389648 2022-03-17T03:49:49.000Z 148 252.60000610352 2022-03-17T03:49:50.000Z 148 253.39999389648 2022-03-17T03:49:54.000Z 147 254.19999694824 2022-03-17T03:49:58.000Z 146 254.60000610352 2022-03-17T03:50:00.000Z 145 255.80000305176 2022-03-17T03:50:03.000Z 145 256.39999389648 2022-03-17T03:50:04.000Z 144 257 2022-03-17T03:50:07.000Z 144 257.39999389648 2022-03-17T03:50:08.000Z 144 258 2022-03-17T03:50:11.000Z 144 258.20001220703 2022-03-17T03:50:12.000Z 145 259.39999389648 2022-03-17T03:50:17.000Z 146 260.60000610352 2022-03-17T03:50:21.000Z 147 261.20001220703 2022-03-17T03:50:24.000Z 149 261.60000610352 2022-03-17T03:50:26.000Z 149 262.20001220703 2022-03-17T03:50:27.000Z 149 262.39999389648 2022-03-17T03:50:28.000Z 149 262.79998779297 2022-03-17T03:50:30.000Z 150 262.79998779297 2022-03-17T03:50:31.000Z 150 263.20001220703 2022-03-17T03:50:33.000Z 150 263.79998779297 2022-03-17T03:50:37.000Z 150 264 2022-03-17T03:50:38.000Z 150 265 2022-03-17T03:50:41.000Z 150 265.39999389648 2022-03-17T03:50:45.000Z 149 266.20001220703 2022-03-17T03:50:47.000Z 148 267 2022-03-17T03:50:52.000Z 148 267.20001220703 2022-03-17T03:50:53.000Z 148 267.39999389648 2022-03-17T03:50:54.000Z 147 268.39999389648 2022-03-17T03:50:59.000Z 146 269 2022-03-17T03:51:01.000Z 145 269.39999389648 2022-03-17T03:51:03.000Z 145 270.60000610352 2022-03-17T03:51:07.000Z 144 270.60000610352 2022-03-17T03:51:08.000Z 144 272 2022-03-17T03:51:12.000Z 145 272.20001220703 2022-03-17T03:51:13.000Z 145 273.20001220703 2022-03-17T03:51:17.000Z 147 274.39999389648 2022-03-17T03:51:20.000Z 147 275.60000610352 2022-03-17T03:51:24.000Z 149 275.60000610352 2022-03-17T03:51:26.000Z 150 276.39999389648 2022-03-17T03:51:27.000Z 151 276.60000610352 2022-03-17T03:51:28.000Z 150 277.20001220703 2022-03-17T03:51:31.000Z 150 278.20001220703 2022-03-17T03:51:33.000Z 151 278.39999389648 2022-03-17T03:51:37.000Z 151 279.39999389648 2022-03-17T03:51:41.000Z 150 280 2022-03-17T03:51:43.000Z 150 280.39999389648 2022-03-17T03:51:46.000Z 151 281 2022-03-17T03:51:47.000Z 150 281 2022-03-17T03:51:48.000Z 150 281.79998779297 2022-03-17T03:51:51.000Z 150 281.60000610352 2022-03-17T03:51:52.000Z 150 283 2022-03-17T03:51:58.000Z 148 283.39999389648 2022-03-17T03:52:00.000Z 148 283.60000610352 2022-03-17T03:52:03.000Z 148 284.39999389648 2022-03-17T03:52:05.000Z 148 285 2022-03-17T03:52:06.000Z 148 285.39999389648 2022-03-17T03:52:07.000Z 148 286.39999389648 2022-03-17T03:52:10.000Z 148 286.39999389648 2022-03-17T03:52:12.000Z 147 287.79998779297 2022-03-17T03:52:15.000Z 149 288.39999389648 2022-03-17T03:52:16.000Z 149 289 2022-03-17T03:52:19.000Z 149 290.20001220703 2022-03-17T03:52:22.000Z 151 291.20001220703 2022-03-17T03:52:26.000Z 151 291.60000610352 2022-03-17T03:52:27.000Z 152 292.79998779297 2022-03-17T03:52:30.000Z 151 293.20001220703 2022-03-17T03:52:31.000Z 153 293.39999389648 2022-03-17T03:52:32.000Z 152 294.20001220703 2022-03-17T03:52:33.000Z 153 293.79998779297 2022-03-17T03:52:38.000Z 153 294.39999389648 2022-03-17T03:52:40.000Z 154 294.79998779297 2022-03-17T03:52:42.000Z 154 295 2022-03-17T03:52:43.000Z 154 295.60000610352 2022-03-17T03:52:44.000Z 154 296 2022-03-17T03:52:46.000Z 152 297 2022-03-17T03:52:50.000Z 151 297.39999389648 2022-03-17T03:52:54.000Z 150 298.20001220703 2022-03-17T03:52:56.000Z 150 298.79998779297 2022-03-17T03:53:00.000Z 149 299.39999389648 2022-03-17T03:53:02.000Z 149 299.79998779297 2022-03-17T03:53:03.000Z 148 300.60000610352 2022-03-17T03:53:05.000Z 148 301.39999389648 2022-03-17T03:53:08.000Z 147 301.60000610352 2022-03-17T03:53:10.000Z 147 302.60000610352 2022-03-17T03:53:13.000Z 149 303.20001220703 2022-03-17T03:53:15.000Z 148 304.60000610352 2022-03-17T03:53:18.000Z 149 304.79998779297 2022-03-17T03:53:19.000Z 150 305.60000610352 2022-03-17T03:53:22.000Z 150 305.79998779297 2022-03-17T03:53:23.000Z 151 306 2022-03-17T03:53:25.000Z 151 306.79998779297 2022-03-17T03:53:27.000Z 151 307.20001220703 2022-03-17T03:53:29.000Z 153 308.39999389648 2022-03-17T03:53:32.000Z 152 308.39999389648 2022-03-17T03:53:33.000Z 152 308.60000610352 2022-03-17T03:53:36.000Z 153 309.60000610352 2022-03-17T03:53:41.000Z 153 309.79998779297 2022-03-17T03:53:43.000Z 152 309.79998779297 2022-03-17T03:53:44.000Z 152 310.79998779297 2022-03-17T03:53:46.000Z 152 311 2022-03-17T03:53:47.000Z 150 311 2022-03-17T03:53:48.000Z 150 312 2022-03-17T03:53:52.000Z 149 312.20001220703 2022-03-17T03:53:53.000Z 148 312 2022-03-17T03:53:54.000Z 149 313 2022-03-17T03:53:57.000Z 149 314.20001220703 2022-03-17T03:54:02.000Z 147 314.39999389648 2022-03-17T03:54:03.000Z 147 315.60000610352 2022-03-17T03:54:05.000Z 148 315.60000610352 2022-03-17T03:54:06.000Z 149 316.79998779297 2022-03-17T03:54:10.000Z 148 318 2022-03-17T03:54:13.000Z 149 318.79998779297 2022-03-17T03:54:15.000Z 148 319.39999389648 2022-03-17T03:54:17.000Z 149 320 2022-03-17T03:54:21.000Z 149 320.39999389648 2022-03-17T03:54:22.000Z 149 321.79998779297 2022-03-17T03:54:25.000Z 151 322.39999389648 2022-03-17T03:54:27.000Z 151 323 2022-03-17T03:54:28.000Z 154 322.60000610352 2022-03-17T03:54:29.000Z 151 323.79998779297 2022-03-17T03:54:32.000Z 152 324 2022-03-17T03:54:33.000Z 154 323.60000610352 2022-03-17T03:54:36.000Z 153 323.60000610352 2022-03-17T03:54:37.000Z 154 324 2022-03-17T03:54:38.000Z 153 324 2022-03-17T03:54:40.000Z 154 324.60000610352 2022-03-17T03:54:44.000Z 152 324.79998779297 2022-03-17T03:54:45.000Z 151 325.20001220703 2022-03-17T03:54:46.000Z 151 325.60000610352 2022-03-17T03:54:47.000Z 151 326.39999389648 2022-03-17T03:54:51.000Z 149 326.60000610352 2022-03-17T03:54:52.000Z 149 327 2022-03-17T03:54:53.000Z 148 327.60000610352 2022-03-17T03:54:56.000Z 148 328.20001220703 2022-03-17T03:54:59.000Z 148 328.60000610352 2022-03-17T03:55:01.000Z 150 329 2022-03-17T03:55:03.000Z 150 329.79998779297 2022-03-17T03:55:05.000Z 147 330.39999389648 2022-03-17T03:55:07.000Z 147 330.79998779297 2022-03-17T03:55:09.000Z 146 331.79998779297 2022-03-17T03:55:13.000Z 147 332.60000610352 2022-03-17T03:55:15.000Z 148 333 2022-03-17T03:55:16.000Z 147 332.60000610352 2022-03-17T03:55:18.000Z 148 333.60000610352 2022-03-17T03:55:20.000Z 150 333.60000610352 2022-03-17T03:55:21.000Z 148 334.20001220703 2022-03-17T03:55:22.000Z 149 335.20001220703 2022-03-17T03:55:27.000Z 150 335 2022-03-17T03:55:29.000Z 149 336.20001220703 2022-03-17T03:55:33.000Z 150 336.60000610352 2022-03-17T03:55:34.000Z 150 336 2022-03-17T03:55:35.000Z 150 336 2022-03-17T03:55:36.000Z 150 336.20001220703 2022-03-17T03:55:38.000Z 150 337.60000610352 2022-03-17T03:55:44.000Z 149 337.60000610352 2022-03-17T03:55:45.000Z 149 337.60000610352 2022-03-17T03:55:46.000Z 148 338.79998779297 2022-03-17T03:55:50.000Z 147 339.60000610352 2022-03-17T03:55:54.000Z 146 339.79998779297 2022-03-17T03:55:55.000Z 147 341 2022-03-17T03:56:01.000Z 145 341.20001220703 2022-03-17T03:56:03.000Z 145 341.60000610352 2022-03-17T03:56:04.000Z 145 342 2022-03-17T03:56:05.000Z 145 342 2022-03-17T03:56:06.000Z 144 343.20001220703 2022-03-17T03:56:08.000Z 145 344.39999389648 2022-03-17T03:56:11.000Z 145 344.39999389648 2022-03-17T03:56:12.000Z 145 344.39999389648 2022-03-17T03:56:15.000Z 145 344.79998779297 2022-03-17T03:56:16.000Z 146 345.39999389648 2022-03-17T03:56:19.000Z 146 346.60000610352 2022-03-17T03:56:22.000Z 147 347.79998779297 2022-03-17T03:56:27.000Z 148 347.79998779297 2022-03-17T03:56:28.000Z 147 348.20001220703 2022-03-17T03:56:31.000Z 148 348.79998779297 2022-03-17T03:56:32.000Z 148 349 2022-03-17T03:56:33.000Z 149 350.39999389648 2022-03-17T03:56:36.000Z 149 352.20001220703 2022-03-17T03:56:41.000Z 150 352.39999389648 2022-03-17T03:56:42.000Z 151 353.20001220703 2022-03-17T03:56:45.000Z 151 354.39999389648 2022-03-17T03:56:48.000Z 151 354.79998779297 2022-03-17T03:56:53.000Z 154 355.39999389648 2022-03-17T03:56:56.000Z 154 355.60000610352 2022-03-17T03:56:59.000Z 153 356 2022-03-17T03:57:04.000Z 154 356.79998779297 2022-03-17T03:57:07.000Z 153 357.39999389648 2022-03-17T03:57:10.000Z 152 358 2022-03-17T03:57:12.000Z 152 359 2022-03-17T03:57:18.000Z 150 359 2022-03-17T03:57:19.000Z 150 360 2022-03-17T03:57:25.000Z 148 360.20001220703 2022-03-17T03:57:26.000Z 147 361.20001220703 2022-03-17T03:57:30.000Z 146 361.20001220703 2022-03-17T03:57:31.000Z 145 361.60000610352 2022-03-17T03:57:32.000Z 145 362.39999389648 2022-03-17T03:57:35.000Z 144 363.20001220703 2022-03-17T03:57:37.000Z 145 363.79998779297 2022-03-17T03:57:41.000Z 144 364.79998779297 2022-03-17T03:57:44.000Z 143 366 2022-03-17T03:57:50.000Z 142 366.79998779297 2022-03-17T03:57:53.000Z 142 367 2022-03-17T03:57:54.000Z 142 368.20001220703 2022-03-17T03:57:59.000Z 141 369.60000610352 2022-03-17T03:58:04.000Z 141 370.20001220703 2022-03-17T03:58:07.000Z 140 370.60000610352 2022-03-17T03:58:10.000Z 139 371.20001220703 2022-03-17T03:58:12.000Z 138 371.79998779297 2022-03-17T03:58:15.000Z 137 372.79998779297 2022-03-17T03:58:21.000Z 136 374.20001220703 2022-03-17T03:58:27.000Z 138 374.20001220703 2022-03-17T03:58:28.000Z 137 374.60000610352 2022-03-17T03:58:34.000Z 138 375 2022-03-17T03:58:35.000Z 138 375.20001220703 2022-03-17T03:58:37.000Z 139 376.60000610352 2022-03-17T03:58:41.000Z 138 376.60000610352 2022-03-17T03:58:42.000Z 139 377.60000610352 2022-03-17T03:58:47.000Z 139 377.60000610352 2022-03-17T03:58:48.000Z 138 378.20001220703 2022-03-17T03:58:50.000Z 138 378.39999389648 2022-03-17T03:58:52.000Z 137 379 2022-03-17T03:58:53.000Z 138 379.39999389648 2022-03-17T03:58:57.000Z 136 380.39999389648 2022-03-17T03:59:00.000Z 137 381.79998779297 2022-03-17T03:59:03.000Z 136 383 2022-03-17T03:59:07.000Z 136 383 2022-03-17T03:59:08.000Z 136 384.20001220703 2022-03-17T03:59:12.000Z 136 384.60000610352 2022-03-17T03:59:13.000Z 136 385.20001220703 2022-03-17T03:59:14.000Z 136 386.20001220703 2022-03-17T03:59:19.000Z 136 396 2022-03-17T03:59:46.000Z 143 396.60000610352 2022-03-17T03:59:52.000Z 144 397.39999389648 2022-03-17T03:59:55.000Z 144 398.60000610352 2022-03-17T03:59:59.000Z 142 399.60000610352 2022-03-17T04:00:01.000Z 145 399.60000610352 2022-03-17T04:00:02.000Z 145 400.79998779297 2022-03-17T04:00:04.000Z 143 401.79998779297 2022-03-17T04:00:08.000Z 140 402.20001220703 2022-03-17T04:00:10.000Z 142 402.20001220703 2022-03-17T04:00:11.000Z 142 402.20001220703 2022-03-17T04:00:14.000Z 141 402.20001220703 2022-03-17T04:00:15.000Z 142 402.20001220703 2022-03-17T04:00:19.000Z 141 402.20001220703 2022-03-17T04:00:20.000Z 141 403.39999389648 2022-03-17T04:00:23.000Z 140 404 2022-03-17T04:00:25.000Z 140 404 2022-03-17T04:00:27.000Z 139 404.60000610352 2022-03-17T04:00:30.000Z 138 405.60000610352 2022-03-17T04:00:32.000Z 139 406 2022-03-17T04:00:33.000Z 139 405.39999389648 2022-03-17T04:00:36.000Z 138 405.60000610352 2022-03-17T04:00:40.000Z 139 405.39999389648 2022-03-17T04:00:42.000Z 138 405 2022-03-17T04:00:44.000Z 137 404.60000610352 2022-03-17T04:00:46.000Z 137 404.39999389648 2022-03-17T04:00:47.000Z 137 404.20001220703 2022-03-17T04:00:52.000Z 137 403.79998779297 2022-03-17T04:00:58.000Z 136 403.39999389648 2022-03-17T04:00:59.000Z 135 403.60000610352 2022-03-17T04:01:01.000Z 134 402.79998779297 2022-03-17T04:01:07.000Z 133 403 2022-03-17T04:01:10.000Z 133 403 2022-03-17T04:01:13.000Z 133 403 2022-03-17T04:01:14.000Z 132 402.79998779297 2022-03-17T04:01:16.000Z 132 402.60000610352 2022-03-17T04:01:18.000Z 132 402.79998779297 2022-03-17T04:01:19.000Z 131 402.39999389648 2022-03-17T04:01:22.000Z 131 402.39999389648 2022-03-17T04:01:23.000Z 131 402.39999389648 2022-03-17T04:01:24.000Z 130 402.60000610352 2022-03-17T04:01:25.000Z 130 402.39999389648 2022-03-17T04:01:31.000Z 130 402.39999389648 2022-03-17T04:01:32.000Z 130 402.79998779297 2022-03-17T04:01:38.000Z 130 402.60000610352 2022-03-17T04:01:39.000Z 129 402.79998779297 2022-03-17T04:01:41.000Z 128 402.79998779297 2022-03-17T04:01:43.000Z 128 402.79998779297 2022-03-17T04:01:45.000Z 129 403 2022-03-17T04:01:47.000Z 129 402.79998779297 2022-03-17T04:01:49.000Z 128 402.60000610352 2022-03-17T04:01:51.000Z 127 402.39999389648 2022-03-17T04:01:53.000Z 128 402.79998779297 2022-03-17T04:01:55.000Z 126 402.60000610352 2022-03-17T04:02:01.000Z 127 402.79998779297 2022-03-17T04:02:02.000Z 127 402.20001220703 2022-03-17T04:02:08.000Z 127 402.20001220703 2022-03-17T04:02:09.000Z 128 402 2022-03-17T04:02:15.000Z 128 402.39999389648 2022-03-17T04:02:19.000Z 129 402.60000610352 2022-03-17T04:02:20.000Z 129 402.20001220703 2022-03-17T04:02:26.000Z 127 402 2022-03-17T04:02:29.000Z 126 402 2022-03-17T04:02:31.000Z 126 402 2022-03-17T04:02:33.000Z 127 402.60000610352 2022-03-17T04:02:35.000Z 126 402 2022-03-17T04:02:41.000Z 126 402.20001220703 2022-03-17T04:02:44.000Z 126 402 2022-03-17T04:02:50.000Z 128 401.79998779297 2022-03-17T04:02:56.000Z 128 402.60000610352 2022-03-17T04:02:57.000Z 128 403.39999389648 2022-03-17T04:03:03.000Z 130 402.60000610352 2022-03-17T04:03:07.000Z 131 402.79998779297 2022-03-17T04:03:13.000Z 132 403 2022-03-17T04:03:14.000Z 133 403 2022-03-17T04:03:20.000Z 132 403 2022-03-17T04:03:21.000Z 132 402.79998779297 2022-03-17T04:03:27.000Z 133 402.79998779297 2022-03-17T04:03:28.000Z 133 402.79998779297 2022-03-17T04:03:30.000Z 134 402.60000610352 2022-03-17T04:03:31.000Z 134 402.60000610352 2022-03-17T04:03:32.000Z 133 402.60000610352 2022-03-17T04:03:34.000Z 132 402.39999389648 2022-03-17T04:03:39.000Z 130 402.39999389648 2022-03-17T04:03:41.000Z 129 402.39999389648 2022-03-17T04:03:42.000Z 128 402.20001220703 2022-03-17T04:03:44.000Z 127 402.39999389648 2022-03-17T04:03:45.000Z 126 402.20001220703 2022-03-17T04:03:50.000Z 124 402.39999389648 2022-03-17T04:03:56.000Z 122 402.20001220703 2022-03-17T04:03:59.000Z 122 402.20001220703 2022-03-17T04:04:03.000Z 118 402.20001220703 2022-03-17T04:04:06.000Z 115 402.39999389648 2022-03-17T04:04:08.000Z 112 402.20001220703 2022-03-17T04:04:10.000Z 109 402.20001220703 2022-03-17T04:04:14.000Z 106 402.20001220703 2022-03-17T04:04:16.000Z 105 402.39999389648 2022-03-17T04:04:18.000Z 99 402.20001220703 2022-03-17T04:04:19.000Z 99 402.20001220703 2022-03-17T04:04:25.000Z 101 402 2022-03-17T04:04:26.000Z 98 402.20001220703 2022-03-17T04:04:29.000Z 103 402.20001220703 2022-03-17T04:04:30.000Z 102 401.79998779297 2022-03-17T04:04:33.000Z 103 402 2022-03-17T04:04:34.000Z 100 402 2022-03-17T04:04:37.000Z 97 402 2022-03-17T04:04:40.000Z 94 401.79998779297 2022-03-17T04:04:42.000Z 91 401.79998779297 2022-03-17T04:04:43.000Z 91 401.79998779297 2022-03-17T04:04:49.000Z 88 402 2022-03-17T04:04:50.000Z 85 402 2022-03-17T04:04:52.000Z 83 402 2022-03-17T04:04:58.000Z 82 402 2022-03-17T04:04:59.000Z 85 402 2022-03-17T04:05:01.000Z 90 402 2022-03-17T04:05:05.000Z 90 402 2022-03-17T04:05:09.000Z 87 402 2022-03-17T04:05:12.000Z 84 402 2022-03-17T04:05:18.000Z 81 402 2022-03-17T04:05:22.000Z 85 402 2022-03-17T04:05:24.000Z 91 402 2022-03-17T04:05:25.000Z 95 402 2022-03-17T04:05:28.000Z 98 402 2022-03-17T04:05:30.000Z 101 402.60000610352 2022-03-17T04:05:33.000Z 103 402.39999389648 2022-03-17T04:05:36.000Z 103 402.20001220703 2022-03-17T04:05:40.000Z 103 402.60000610352 2022-03-17T04:05:42.000Z 103 402.60000610352 2022-03-17T04:05:43.000Z 103 402.39999389648 2022-03-17T04:05:49.000Z 102 402.79998779297 2022-03-17T04:05:50.000Z 102 402.79998779297 2022-03-17T04:05:51.000Z 102 403 2022-03-17T04:05:57.000Z 103 403.79998779297 2022-03-17T04:06:00.000Z 105 403 2022-03-17T04:06:05.000Z 108 403 2022-03-17T04:06:07.000Z 109 403.60000610352 2022-03-17T04:06:12.000Z 111 402.79998779297 2022-03-17T04:06:18.000Z 113 403.20001220703 2022-03-17T04:06:23.000Z 116 403.39999389648 2022-03-17T04:06:24.000Z 116 403.79998779297 2022-03-17T04:06:27.000Z 117 404 2022-03-17T04:06:30.000Z 118 404.60000610352 2022-03-17T04:06:36.000Z 120 404.60000610352 2022-03-17T04:06:37.000Z 121 404.79998779297 2022-03-17T04:06:39.000Z 121 405.39999389648 2022-03-17T04:06:43.000Z 122 406 2022-03-17T04:06:45.000Z 123 406.79998779297 2022-03-17T04:06:48.000Z 124 407 2022-03-17T04:06:51.000Z 125 407.39999389648 2022-03-17T04:06:53.000Z 126 408.20001220703 2022-03-17T04:06:56.000Z 127 408.39999389648 2022-03-17T04:06:57.000Z 127 409.20001220703 2022-03-17T04:07:00.000Z 128 410.20001220703 2022-03-17T04:07:06.000Z 130 410.39999389648 2022-03-17T04:07:07.000Z 130 411.39999389648 2022-03-17T04:07:13.000Z 131 412.39999389648 2022-03-17T04:07:16.000Z 133 412.60000610352 2022-03-17T04:07:17.000Z 132 413 2022-03-17T04:07:23.000Z 133 413.39999389648 2022-03-17T04:07:25.000Z 133 413.60000610352 2022-03-17T04:07:26.000Z 133 414.79998779297 2022-03-17T04:07:30.000Z 133 416 2022-03-17T04:07:34.000Z 133 416.39999389648 2022-03-17T04:07:39.000Z 132 416.79998779297 2022-03-17T04:07:40.000Z 132 416.79998779297 2022-03-17T04:07:41.000Z 133 417.39999389648 2022-03-17T04:07:43.000Z 133 417.39999389648 2022-03-17T04:07:44.000Z 133 417.79998779297 2022-03-17T04:07:49.000Z 133 418.39999389648 2022-03-17T04:07:51.000Z 135 418.60000610352 2022-03-17T04:07:53.000Z 134 419.79998779297 2022-03-17T04:07:59.000Z 134 420.79998779297 2022-03-17T04:08:04.000Z 133 421 2022-03-17T04:08:05.000Z 133 421 2022-03-17T04:08:06.000Z 131 421.79998779297 2022-03-17T04:08:11.000Z 132 422 2022-03-17T04:08:12.000Z 131 423 2022-03-17T04:08:16.000Z 132 423.20001220703 2022-03-17T04:08:18.000Z 131 424 2022-03-17T04:08:23.000Z 132 424.60000610352 2022-03-17T04:08:26.000Z 132 425 2022-03-17T04:08:28.000Z 133 425.79998779297 2022-03-17T04:08:32.000Z 134 426 2022-03-17T04:08:33.000Z 133 427.20001220703 2022-03-17T04:08:39.000Z 134 427.39999389648 2022-03-17T04:08:40.000Z 134 428.60000610352 2022-03-17T04:08:45.000Z 135 428.60000610352 2022-03-17T04:08:46.000Z 135 429.39999389648 2022-03-17T04:08:52.000Z 135 429.60000610352 2022-03-17T04:08:54.000Z 134 429.79998779297 2022-03-17T04:08:56.000Z 135 430.79998779297 2022-03-17T04:09:00.000Z 135 430.79998779297 2022-03-17T04:09:01.000Z 134 431 2022-03-17T04:09:05.000Z 134 431.79998779297 2022-03-17T04:09:06.000Z 135 432.79998779297 2022-03-17T04:09:11.000Z 135 434 2022-03-17T04:09:17.000Z 132 434.60000610352 2022-03-17T04:09:19.000Z 133 435.20001220703 2022-03-17T04:09:24.000Z 133 436.39999389648 2022-03-17T04:09:28.000Z 132 436.39999389648 2022-03-17T04:09:29.000Z 132 437 2022-03-17T04:09:35.000Z 131 436.79998779297 2022-03-17T04:09:36.000Z 131 437.79998779297 2022-03-17T04:09:37.000Z 131 438.60000610352 2022-03-17T04:09:41.000Z 132 439.39999389648 2022-03-17T04:09:47.000Z 132 439.79998779297 2022-03-17T04:09:49.000Z 132 440.39999389648 2022-03-17T04:09:53.000Z 132 440.79998779297 2022-03-17T04:09:54.000Z 131 441.20001220703 2022-03-17T04:09:58.000Z 134 442 2022-03-17T04:10:00.000Z 134 442.20001220703 2022-03-17T04:10:01.000Z 134 442.79998779297 2022-03-17T04:10:07.000Z 133 443.20001220703 2022-03-17T04:10:09.000Z 134 443.60000610352 2022-03-17T04:10:10.000Z 134 444.39999389648 2022-03-17T04:10:13.000Z 135 444.79998779297 2022-03-17T04:10:17.000Z 135 446 2022-03-17T04:10:20.000Z 136 446.60000610352 2022-03-17T04:10:24.000Z 135 447.20001220703 2022-03-17T04:10:26.000Z 135 448.39999389648 2022-03-17T04:10:31.000Z 135 449.60000610352 2022-03-17T04:10:35.000Z 134 450 2022-03-17T04:10:38.000Z 135 450.60000610352 2022-03-17T04:10:42.000Z 134 451.60000610352 2022-03-17T04:10:47.000Z 135 452 2022-03-17T04:10:48.000Z 135 452.20001220703 2022-03-17T04:10:50.000Z 135 452.20001220703 2022-03-17T04:10:51.000Z 135 453.20001220703 2022-03-17T04:10:53.000Z 136 454 2022-03-17T04:10:57.000Z 135 454.79998779297 2022-03-17T04:11:02.000Z 136 455 2022-03-17T04:11:04.000Z 136 456 2022-03-17T04:11:09.000Z 137 456.79998779297 2022-03-17T04:11:11.000Z 136 457.20001220703 2022-03-17T04:11:14.000Z 138 457.60000610352 2022-03-17T04:11:18.000Z 138 458.60000610352 2022-03-17T04:11:24.000Z 138 458.79998779297 2022-03-17T04:11:25.000Z 137 459.79998779297 2022-03-17T04:11:31.000Z 136 460 2022-03-17T04:11:33.000Z 135 460.39999389648 2022-03-17T04:11:35.000Z 136 461 2022-03-17T04:11:37.000Z 136 461.60000610352 2022-03-17T04:11:40.000Z 137 462.20001220703 2022-03-17T04:11:41.000Z 135 463.39999389648 2022-03-17T04:11:46.000Z 135 463.39999389648 2022-03-17T04:11:49.000Z 135 464 2022-03-17T04:11:55.000Z 135 464 2022-03-17T04:11:56.000Z 133 464 2022-03-17T04:11:57.000Z 133 464.79998779297 2022-03-17T04:11:58.000Z 134 465.39999389648 2022-03-17T04:12:00.000Z 134 465.79998779297 2022-03-17T04:12:01.000Z 133 466.60000610352 2022-03-17T04:12:02.000Z 133 467.60000610352 2022-03-17T04:12:04.000Z 133 468.79998779297 2022-03-17T04:12:07.000Z 133 470 2022-03-17T04:12:10.000Z 133 471.39999389648 2022-03-17T04:12:16.000Z 135 472.20001220703 2022-03-17T04:12:18.000Z 136 472.79998779297 2022-03-17T04:12:20.000Z 136 474.20001220703 2022-03-17T04:12:22.000Z 135 474 2022-03-17T04:12:25.000Z 135 473.79998779297 2022-03-17T04:12:27.000Z 136 473.79998779297 2022-03-17T04:12:33.000Z 139 473.79998779297 2022-03-17T04:12:34.000Z 139 473.60000610352 2022-03-17T04:12:40.000Z 139 474.79998779297 2022-03-17T04:12:43.000Z 136 475.79998779297 2022-03-17T04:12:45.000Z 135 476.60000610352 2022-03-17T04:12:46.000Z 136 476.79998779297 2022-03-17T04:12:47.000Z 136 477.79998779297 2022-03-17T04:12:52.000Z 135 479.20001220703 2022-03-17T04:12:55.000Z 135 479.60000610352 2022-03-17T04:13:01.000Z 135 479.20001220703 2022-03-17T04:13:05.000Z 136 479.39999389648 2022-03-17T04:13:07.000Z 136 479.79998779297 2022-03-17T04:13:09.000Z 135 479.39999389648 2022-03-17T04:13:11.000Z 134 479.39999389648 2022-03-17T04:13:17.000Z 134 479.60000610352 2022-03-17T04:13:19.000Z 132 479.60000610352 2022-03-17T04:13:25.000Z 129 479.60000610352 2022-03-17T04:13:28.000Z 128 479.39999389648 2022-03-17T04:13:33.000Z 125 479.39999389648 2022-03-17T04:13:34.000Z 123 479.39999389648 2022-03-17T04:13:35.000Z 122 479.39999389648 2022-03-17T04:13:36.000Z 121 479.60000610352 2022-03-17T04:13:42.000Z 123 479.79998779297 2022-03-17T04:13:43.000Z 122 479 2022-03-17T04:13:49.000Z 120 479 2022-03-17T04:13:50.000Z 119 479.39999389648 2022-03-17T04:13:53.000Z 114 479.60000610352 2022-03-17T04:13:57.000Z 113 479.39999389648 2022-03-17T04:13:58.000Z 112 478.39999389648 2022-03-17T04:14:01.000Z 110 477.79998779297 2022-03-17T04:14:02.000Z 110 476.79998779297 2022-03-17T04:14:05.000Z 110 475 2022-03-17T04:14:08.000Z 112 474.20001220703 2022-03-17T04:14:10.000Z 112 474 2022-03-17T04:14:11.000Z 112 474.39999389648 2022-03-17T04:14:14.000Z 113 474.20001220703 2022-03-17T04:14:20.000Z 112 474.20001220703 2022-03-17T04:14:21.000Z 112 474 2022-03-17T04:14:27.000Z 113 474.20001220703 2022-03-17T04:14:28.000Z 113 474.39999389648 2022-03-17T04:14:31.000Z 114 474.60000610352 2022-03-17T04:14:33.000Z 114 474.79998779297 2022-03-17T04:14:35.000Z 114 474.20001220703 2022-03-17T04:14:41.000Z 114 474.20001220703 2022-03-17T04:14:42.000Z 114 474.39999389648 2022-03-17T04:14:48.000Z 115 474.39999389648 2022-03-17T04:14:51.000Z 115 474.60000610352 2022-03-17T04:14:57.000Z 116 474.60000610352 2022-03-17T04:14:58.000Z 116 474 2022-03-17T04:15:03.000Z 117 474 2022-03-17T04:15:04.000Z 116 473.79998779297 2022-03-17T04:15:07.000Z 120 472.60000610352 2022-03-17T04:15:09.000Z 119 471.39999389648 2022-03-17T04:15:11.000Z 116 470.39999389648 2022-03-17T04:15:12.000Z 116 469.79998779297 2022-03-17T04:15:15.000Z 115 470 2022-03-17T04:15:16.000Z 115 470 2022-03-17T04:15:19.000Z 113 469.39999389648 2022-03-17T04:15:25.000Z 112 470.20001220703 2022-03-17T04:15:27.000Z 112 469.39999389648 2022-03-17T04:15:33.000Z 113 469.20001220703 2022-03-17T04:15:35.000Z 113 469.39999389648 2022-03-17T04:15:36.000Z 111 469.39999389648 2022-03-17T04:15:39.000Z 109 469 2022-03-17T04:15:41.000Z 109 469.20001220703 2022-03-17T04:15:47.000Z 109 469.39999389648 2022-03-17T04:15:53.000Z 106 469.39999389648 2022-03-17T04:15:55.000Z 105 469.39999389648 2022-03-17T04:15:59.000Z 99 469.39999389648 2022-03-17T04:16:00.000Z 94 469.39999389648 2022-03-17T04:16:03.000Z 91 469.39999389648 2022-03-17T04:16:08.000Z 91 469.20001220703 2022-03-17T04:16:10.000Z 88 469.39999389648 2022-03-17T04:16:16.000Z 88 469 2022-03-17T04:16:20.000Z 91 469.39999389648 2022-03-17T04:16:21.000Z 94 469.20001220703 2022-03-17T04:16:23.000Z 97 469.20001220703 2022-03-17T04:16:24.000Z 97 469.20001220703 2022-03-17T04:16:26.000Z 94 469.20001220703 2022-03-17T04:16:30.000Z 91 469.20001220703 2022-03-17T04:16:32.000Z 87 469 2022-03-17T04:16:38.000Z 86 469 2022-03-17T04:16:40.000Z 93 469 2022-03-17T04:16:42.000Z 96 469.20001220703 2022-03-17T04:16:46.000Z 96 469.20001220703 2022-03-17T04:16:48.000Z 90 469.20001220703 2022-03-17T04:16:49.000Z 86 469.20001220703 2022-03-17T04:16:50.000Z 81 469.20001220703 2022-03-17T04:16:52.000Z 76 469.20001220703 2022-03-17T04:16:58.000Z 75 469.20001220703 2022-03-17T04:17:03.000Z 79 469.20001220703 2022-03-17T04:17:09.000Z 81 469.20001220703 2022-03-17T04:17:13.000Z 84 469.20001220703 2022-03-17T04:17:16.000Z 90 469.20001220703 2022-03-17T04:17:18.000Z 95 469.20001220703 2022-03-17T04:17:19.000Z 96 469.20001220703 2022-03-17T04:17:21.000Z 98 469.20001220703 2022-03-17T04:17:23.000Z 97 469.20001220703 2022-03-17T04:17:27.000Z 95 469.20001220703 2022-03-17T04:17:33.000Z 92 469.20001220703 2022-03-17T04:17:34.000Z 92 469.20001220703 2022-03-17T04:17:40.000Z 93 469.20001220703 2022-03-17T04:17:41.000Z 94 469.20001220703 2022-03-17T04:17:46.000Z 91 469.20001220703 2022-03-17T04:17:49.000Z 93 469.20001220703 2022-03-17T04:17:50.000Z 93 468.39999389648 2022-03-17T04:17:54.000Z 94 467.79998779297 2022-03-17T04:17:55.000Z 94 467 2022-03-17T04:17:56.000Z 94 465.39999389648 2022-03-17T04:17:58.000Z 94 465 2022-03-17T04:18:03.000Z 95 464.79998779297 2022-03-17T04:18:04.000Z 95 464.60000610352 2022-03-17T04:18:09.000Z 98 464 2022-03-17T04:18:10.000Z 99 464.60000610352 2022-03-17T04:18:12.000Z 100 464.60000610352 2022-03-17T04:18:13.000Z 100 464.79998779297 2022-03-17T04:18:15.000Z 101 464.79998779297 2022-03-17T04:18:16.000Z 101 464.60000610352 2022-03-17T04:18:18.000Z 101 464.20001220703 2022-03-17T04:18:23.000Z 101 463.60000610352 2022-03-17T04:18:28.000Z 104 463 2022-03-17T04:18:31.000Z 104 462.79998779297 2022-03-17T04:18:34.000Z 106 462 2022-03-17T04:18:36.000Z 106 461.60000610352 2022-03-17T04:18:37.000Z 100 461.60000610352 2022-03-17T04:18:38.000Z 101 461 2022-03-17T04:18:40.000Z 102 460.60000610352 2022-03-17T04:18:43.000Z 108 460.20001220703 2022-03-17T04:18:46.000Z 110 460 2022-03-17T04:18:52.000Z 112 461.60000610352 2022-03-17T04:18:58.000Z 114 461.79998779297 2022-03-17T04:18:59.000Z 115 462 2022-03-17T04:19:00.000Z 116 463.39999389648 2022-03-17T04:19:05.000Z 119 463.79998779297 2022-03-17T04:19:07.000Z 121 465 2022-03-17T04:19:11.000Z 124 466 2022-03-17T04:19:16.000Z 126 467.20001220703 2022-03-17T04:19:20.000Z 128 468 2022-03-17T04:19:25.000Z 129 468.60000610352 2022-03-17T04:19:26.000Z 130 468.79998779297 2022-03-17T04:19:28.000Z 131 469.60000610352 2022-03-17T04:19:33.000Z 132 470.39999389648 2022-03-17T04:19:36.000Z 134 470.79998779297 2022-03-17T04:19:37.000Z 134 471.79998779297 2022-03-17T04:19:41.000Z 135 472.20001220703 2022-03-17T04:19:43.000Z 135 473 2022-03-17T04:19:47.000Z 136 473.79998779297 2022-03-17T04:19:49.000Z 136 474 2022-03-17T04:19:50.000Z 136 474.20001220703 2022-03-17T04:19:52.000Z 137 475.20001220703 2022-03-17T04:19:56.000Z 136 475.60000610352 2022-03-17T04:19:57.000Z 137 476.39999389648 2022-03-17T04:20:01.000Z 138 476.39999389648 2022-03-17T04:20:02.000Z 138 476.79998779297 2022-03-17T04:20:03.000Z 137 477.79998779297 2022-03-17T04:20:09.000Z 140 477.79998779297 2022-03-17T04:20:10.000Z 139 478.20001220703 2022-03-17T04:20:12.000Z 140 478.79998779297 2022-03-17T04:20:18.000Z 139 478.79998779297 2022-03-17T04:20:20.000Z 139 478.79998779297 2022-03-17T04:20:22.000Z 138 478.79998779297 2022-03-17T04:20:24.000Z 137 479.39999389648 2022-03-17T04:20:29.000Z 136 479.60000610352 2022-03-17T04:20:30.000Z 136 480.60000610352 2022-03-17T04:20:34.000Z 136 482.20001220703 2022-03-17T04:20:38.000Z 134 483.39999389648 2022-03-17T04:20:42.000Z 133 484.39999389648 2022-03-17T04:20:46.000Z 132 485.39999389648 2022-03-17T04:20:50.000Z 133 486.20001220703 2022-03-17T04:20:53.000Z 132 486.60000610352 2022-03-17T04:20:55.000Z 132 487 2022-03-17T04:20:57.000Z 133 487.20001220703 2022-03-17T04:20:59.000Z 132 488 2022-03-17T04:21:02.000Z 132 488 2022-03-17T04:21:03.000Z 134 489 2022-03-17T04:21:09.000Z 132 489.39999389648 2022-03-17T04:21:10.000Z 131 489.79998779297 2022-03-17T04:21:11.000Z 132 490 2022-03-17T04:21:12.000Z 132 490.60000610352 2022-03-17T04:21:14.000Z 131 490.79998779297 2022-03-17T04:21:15.000Z 131 490.79998779297 2022-03-17T04:21:16.000Z 131 491.20001220703 2022-03-17T04:21:17.000Z 131 491.60000610352 2022-03-17T04:21:19.000Z 131 492 2022-03-17T04:21:20.000Z 130 492.60000610352 2022-03-17T04:21:22.000Z 130 493.20001220703 2022-03-17T04:21:24.000Z 130 494.39999389648 2022-03-17T04:21:29.000Z 130 495 2022-03-17T04:21:33.000Z 129 495.39999389648 2022-03-17T04:21:34.000Z 130 496.60000610352 2022-03-17T04:21:38.000Z 130 497.60000610352 2022-03-17T04:21:42.000Z 129 497.60000610352 2022-03-17T04:21:43.000Z 129 498.20001220703 2022-03-17T04:21:44.000Z 130 498.79998779297 2022-03-17T04:21:45.000Z 129 499.79998779297 2022-03-17T04:21:50.000Z 129 500.39999389648 2022-03-17T04:21:52.000Z 129 500.39999389648 2022-03-17T04:21:53.000Z 129 501.60000610352 2022-03-17T04:21:56.000Z 130 501.60000610352 2022-03-17T04:21:58.000Z 130 502 2022-03-17T04:22:00.000Z 129 502.79998779297 2022-03-17T04:22:02.000Z 130 503.39999389648 2022-03-17T04:22:04.000Z 130 503.60000610352 2022-03-17T04:22:05.000Z 130 504 2022-03-17T04:22:06.000Z 130 504.79998779297 2022-03-17T04:22:10.000Z 130 505 2022-03-17T04:22:14.000Z 127 504.79998779297 2022-03-17T04:22:15.000Z 127 505.39999389648 2022-03-17T04:22:17.000Z 126 506.39999389648 2022-03-17T04:22:21.000Z 127 507.60000610352 2022-03-17T04:22:25.000Z 127 507.79998779297 2022-03-17T04:22:27.000Z 126 508 2022-03-17T04:22:28.000Z 125 508.60000610352 2022-03-17T04:22:30.000Z 125 510.20001220703 2022-03-17T04:22:34.000Z 126 510.79998779297 2022-03-17T04:22:36.000Z 126 511.39999389648 2022-03-17T04:22:39.000Z 127 512.59997558594 2022-03-17T04:22:42.000Z 128 512.79998779297 2022-03-17T04:22:43.000Z 128 513.79998779297 2022-03-17T04:22:46.000Z 128 514.79998779297 2022-03-17T04:22:50.000Z 130 515 2022-03-17T04:22:51.000Z 130 515.79998779297 2022-03-17T04:22:53.000Z 130 517 2022-03-17T04:22:57.000Z 132 517.79998779297 2022-03-17T04:23:01.000Z 132 518.20001220703 2022-03-17T04:23:02.000Z 132 519.20001220703 2022-03-17T04:23:06.000Z 133 519.40002441406 2022-03-17T04:23:07.000Z 133 519.59997558594 2022-03-17T04:23:08.000Z 133 519.79998779297 2022-03-17T04:23:09.000Z 133 520 2022-03-17T04:23:12.000Z 134 520.40002441406 2022-03-17T04:23:13.000Z 133 521 2022-03-17T04:23:16.000Z 132 521.20001220703 2022-03-17T04:23:17.000Z 132 521.59997558594 2022-03-17T04:23:18.000Z 132 522.59997558594 2022-03-17T04:23:22.000Z 131 523 2022-03-17T04:23:24.000Z 131 523.20001220703 2022-03-17T04:23:26.000Z 129 524 2022-03-17T04:23:29.000Z 131 524.59997558594 2022-03-17T04:23:33.000Z 130 525.40002441406 2022-03-17T04:23:36.000Z 130 526.20001220703 2022-03-17T04:23:40.000Z 129 526.20001220703 2022-03-17T04:23:41.000Z 129 526.59997558594 2022-03-17T04:23:42.000Z 128 526.79998779297 2022-03-17T04:23:43.000Z 128 527.20001220703 2022-03-17T04:23:46.000Z 128 528 2022-03-17T04:23:47.000Z 129 528 2022-03-17T04:23:48.000Z 129 529 2022-03-17T04:23:52.000Z 128 529.59997558594 2022-03-17T04:23:54.000Z 127 530.59997558594 2022-03-17T04:23:56.000Z 127 531.59997558594 2022-03-17T04:24:00.000Z 129 531.79998779297 2022-03-17T04:24:01.000Z 129 532.59997558594 2022-03-17T04:24:02.000Z 129 532.59997558594 2022-03-17T04:24:03.000Z 129 533 2022-03-17T04:24:05.000Z 130 533.40002441406 2022-03-17T04:24:07.000Z 130 534.20001220703 2022-03-17T04:24:09.000Z 131 535.20001220703 2022-03-17T04:24:14.000Z 132 536.40002441406 2022-03-17T04:24:17.000Z 132 536.79998779297 2022-03-17T04:24:18.000Z 133 537.40002441406 2022-03-17T04:24:21.000Z 133 537.79998779297 2022-03-17T04:24:22.000Z 133 538 2022-03-17T04:24:24.000Z 133 538.59997558594 2022-03-17T04:24:26.000Z 133 538.79998779297 2022-03-17T04:24:27.000Z 133 540 2022-03-17T04:24:30.000Z 133 539.79998779297 2022-03-17T04:24:31.000Z 132 541 2022-03-17T04:24:35.000Z 132 542 2022-03-17T04:24:38.000Z 133 542.40002441406 2022-03-17T04:24:39.000Z 133 542.59997558594 2022-03-17T04:24:40.000Z 133 543.40002441406 2022-03-17T04:24:43.000Z 133 544.40002441406 2022-03-17T04:24:49.000Z 132 544.40002441406 2022-03-17T04:24:50.000Z 132 545.59997558594 2022-03-17T04:24:54.000Z 131 546 2022-03-17T04:24:56.000Z 131 546.59997558594 2022-03-17T04:24:59.000Z 130 547.20001220703 2022-03-17T04:25:02.000Z 128 547.59997558594 2022-03-17T04:25:03.000Z 129 548 2022-03-17T04:25:04.000Z 129 549 2022-03-17T04:25:09.000Z 127 550 2022-03-17T04:25:13.000Z 129 550.20001220703 2022-03-17T04:25:14.000Z 128 550.20001220703 2022-03-17T04:25:15.000Z 128 551.20001220703 2022-03-17T04:25:20.000Z 129 551.79998779297 2022-03-17T04:25:22.000Z 129 552.40002441406 2022-03-17T04:25:25.000Z 129 553.40002441406 2022-03-17T04:25:28.000Z 129 553.59997558594 2022-03-17T04:25:29.000Z 129 554.59997558594 2022-03-17T04:25:32.000Z 130 555.59997558594 2022-03-17T04:25:35.000Z 131 556 2022-03-17T04:25:36.000Z 130 556.79998779297 2022-03-17T04:25:39.000Z 130 557.20001220703 2022-03-17T04:25:41.000Z 129 558.79998779297 2022-03-17T04:25:45.000Z 131 559.79998779297 2022-03-17T04:25:49.000Z 132 560.59997558594 2022-03-17T04:25:51.000Z 133 561.20001220703 2022-03-17T04:25:53.000Z 133 561.40002441406 2022-03-17T04:25:54.000Z 133 561.79998779297 2022-03-17T04:25:55.000Z 134 562.20001220703 2022-03-17T04:25:56.000Z 134 562.40002441406 2022-03-17T04:25:59.000Z 133 563.20001220703 2022-03-17T04:26:03.000Z 134 564.59997558594 2022-03-17T04:26:07.000Z 134 564.79998779297 2022-03-17T04:26:08.000Z 132 565.59997558594 2022-03-17T04:26:11.000Z 133 566.79998779297 2022-03-17T04:26:17.000Z 134 568.20001220703 2022-03-17T04:26:23.000Z 133 568.20001220703 2022-03-17T04:26:24.000Z 134 569.40002441406 2022-03-17T04:26:28.000Z 132 570.59997558594 2022-03-17T04:26:32.000Z 131 571.59997558594 2022-03-17T04:26:37.000Z 131 571.79998779297 2022-03-17T04:26:38.000Z 131 572.79998779297 2022-03-17T04:26:41.000Z 131 573.59997558594 2022-03-17T04:26:45.000Z 131 574.40002441406 2022-03-17T04:26:47.000Z 132 575.79998779297 2022-03-17T04:26:53.000Z 132 576.20001220703 2022-03-17T04:26:56.000Z 133 576.79998779297 2022-03-17T04:26:59.000Z 132 578.20001220703 2022-03-17T04:27:03.000Z 133 578.20001220703 2022-03-17T04:27:04.000Z 133 579.20001220703 2022-03-17T04:27:06.000Z 132 580 2022-03-17T04:27:10.000Z 132 580.40002441406 2022-03-17T04:27:11.000Z 133 581.40002441406 2022-03-17T04:27:14.000Z 133 582.79998779297 2022-03-17T04:27:19.000Z 132 583 2022-03-17T04:27:20.000Z 132 584 2022-03-17T04:27:24.000Z 132 585 2022-03-17T04:27:27.000Z 133 585 2022-03-17T04:27:28.000Z 133 586.59997558594 2022-03-17T04:27:32.000Z 133 587.20001220703 2022-03-17T04:27:35.000Z 133 587.79998779297 2022-03-17T04:27:37.000Z 133 588.79998779297 2022-03-17T04:27:42.000Z 133 590 2022-03-17T04:27:47.000Z 134 590.40002441406 2022-03-17T04:27:50.000Z 135 591.20001220703 2022-03-17T04:27:52.000Z 134 592.59997558594 2022-03-17T04:27:58.000Z 133 592.59997558594 2022-03-17T04:27:59.000Z 133 593.59997558594 2022-03-17T04:28:02.000Z 134 594.59997558594 2022-03-17T04:28:06.000Z 134 595.79998779297 2022-03-17T04:28:10.000Z 134 596 2022-03-17T04:28:11.000Z 134 597 2022-03-17T04:28:15.000Z 134 598.20001220703 2022-03-17T04:28:18.000Z 134 599.20001220703 2022-03-17T04:28:23.000Z 135 600.20001220703 2022-03-17T04:28:25.000Z 136 601.40002441406 2022-03-17T04:28:29.000Z 136 602.59997558594 2022-03-17T04:28:32.000Z 134 603.59997558594 2022-03-17T04:28:37.000Z 136 604.59997558594 2022-03-17T04:28:41.000Z 136 605 2022-03-17T04:28:43.000Z 136 605.20001220703 2022-03-17T04:28:44.000Z 136 606 2022-03-17T04:28:47.000Z 136 606.59997558594 2022-03-17T04:28:51.000Z 137 607.20001220703 2022-03-17T04:28:54.000Z 137 607.79998779297 2022-03-17T04:28:58.000Z 136 608.20001220703 2022-03-17T04:29:01.000Z 136 609.40002441406 2022-03-17T04:29:07.000Z 136 610.79998779297 2022-03-17T04:29:13.000Z 136 611.59997558594 2022-03-17T04:29:18.000Z 135 612 2022-03-17T04:29:20.000Z 135 612.20001220703 2022-03-17T04:29:22.000Z 135 613.20001220703 2022-03-17T04:29:24.000Z 135 614.59997558594 2022-03-17T04:29:29.000Z 135 615.79998779297 2022-03-17T04:29:34.000Z 135 616.20001220703 2022-03-17T04:29:36.000Z 135 616.79998779297 2022-03-17T04:29:38.000Z 136 617.20001220703 2022-03-17T04:29:40.000Z 135 617.40002441406 2022-03-17T04:29:41.000Z 135 616.79998779297 2022-03-17T04:29:47.000Z 137 616.79998779297 2022-03-17T04:29:48.000Z 135 616.20001220703 2022-03-17T04:29:52.000Z 135 616.20001220703 2022-03-17T04:29:53.000Z 135 616.20001220703 2022-03-17T04:29:54.000Z 135 616.20001220703 2022-03-17T04:29:55.000Z 134 616 2022-03-17T04:29:59.000Z 134 616.40002441406 2022-03-17T04:30:04.000Z 131 617.40002441406 2022-03-17T04:30:08.000Z 130 616.59997558594 2022-03-17T04:30:13.000Z 127 616.79998779297 2022-03-17T04:30:14.000Z 128 616.40002441406 2022-03-17T04:30:15.000Z 128 615.79998779297 2022-03-17T04:30:18.000Z 125 615.79998779297 2022-03-17T04:30:20.000Z 125 615.79998779297 2022-03-17T04:30:21.000Z 122 616.20001220703 2022-03-17T04:30:26.000Z 120 616.40002441406 2022-03-17T04:30:28.000Z 120 617.79998779297 2022-03-17T04:30:33.000Z 118 618 2022-03-17T04:30:36.000Z 118 618.79998779297 2022-03-17T04:30:38.000Z 117 619.40002441406 2022-03-17T04:30:42.000Z 119 620 2022-03-17T04:30:44.000Z 118 620.79998779297 2022-03-17T04:30:48.000Z 120 620.79998779297 2022-03-17T04:30:49.000Z 120 621 2022-03-17T04:30:51.000Z 121 620.59997558594 2022-03-17T04:30:54.000Z 122 620.79998779297 2022-03-17T04:30:55.000Z 122 621.20001220703 2022-03-17T04:30:57.000Z 121 621.40002441406 2022-03-17T04:30:58.000Z 121 622.40002441406 2022-03-17T04:31:01.000Z 121 622.40002441406 2022-03-17T04:31:05.000Z 122 623 2022-03-17T04:31:07.000Z 122 622.59997558594 2022-03-17T04:31:09.000Z 121 622.79998779297 2022-03-17T04:31:11.000Z 121 622.79998779297 2022-03-17T04:31:13.000Z 118 622.59997558594 2022-03-17T04:31:14.000Z 117 622.59997558594 2022-03-17T04:31:15.000Z 117 622.20001220703 2022-03-17T04:31:20.000Z 115 622.20001220703 2022-03-17T04:31:24.000Z 112 622.40002441406 2022-03-17T04:31:28.000Z 110 622.40002441406 2022-03-17T04:31:33.000Z 107 622.20001220703 2022-03-17T04:31:37.000Z 104 622.40002441406 2022-03-17T04:31:39.000Z 98 622.40002441406 2022-03-17T04:31:40.000Z 99 622.20001220703 2022-03-17T04:31:43.000Z 95 622.20001220703 2022-03-17T04:31:45.000Z 89 622.20001220703 2022-03-17T04:31:46.000Z 84 622.20001220703 2022-03-17T04:31:50.000Z 82 622.20001220703 2022-03-17T04:31:55.000Z 78 622.20001220703 2022-03-17T04:32:01.000Z 79 622.20001220703 2022-03-17T04:32:03.000Z 82 622.20001220703 2022-03-17T04:32:04.000Z 86 622 2022-03-17T04:32:06.000Z 93 622 2022-03-17T04:32:09.000Z 100 622.20001220703 2022-03-17T04:32:10.000Z 103 622.20001220703 2022-03-17T04:32:11.000Z 103 622.20001220703 2022-03-17T04:32:15.000Z 100 621.79998779297 2022-03-17T04:32:16.000Z 96 621.59997558594 2022-03-17T04:32:17.000Z 96 621.59997558594 2022-03-17T04:32:18.000Z 90 621.40002441406 2022-03-17T04:32:20.000Z 94 621.40002441406 2022-03-17T04:32:23.000Z 95 621 2022-03-17T04:32:24.000Z 94 620.79998779297 2022-03-17T04:32:25.000Z 92 620.79998779297 2022-03-17T04:32:26.000Z 92 620.79998779297 2022-03-17T04:32:27.000Z 92 620.59997558594 2022-03-17T04:32:28.000Z 87 620.40002441406 2022-03-17T04:32:30.000Z 85 620.20001220703 2022-03-17T04:32:33.000Z 81 620 2022-03-17T04:32:34.000Z 81 619.59997558594 2022-03-17T04:32:35.000Z 84 619 2022-03-17T04:32:37.000Z 90 618.40002441406 2022-03-17T04:32:39.000Z 94 618 2022-03-17T04:32:42.000Z 92 617.79998779297 2022-03-17T04:32:43.000Z 93 617.20001220703 2022-03-17T04:32:45.000Z 95 617.20001220703 2022-03-17T04:32:47.000Z 96 617.20001220703 2022-03-17T04:32:50.000Z 96 617 2022-03-17T04:32:55.000Z 97 617.20001220703 2022-03-17T04:32:57.000Z 98 617.20001220703 2022-03-17T04:32:58.000Z 98 617.20001220703 2022-03-17T04:33:00.000Z 98 617.40002441406 2022-03-17T04:33:06.000Z 100 617.20001220703 2022-03-17T04:33:07.000Z 102 617.59997558594 2022-03-17T04:33:09.000Z 103 617.40002441406 2022-03-17T04:33:12.000Z 105 617 2022-03-17T04:33:16.000Z 108 617.59997558594 2022-03-17T04:33:20.000Z 110 617.59997558594 2022-03-17T04:33:26.000Z 112 617.40002441406 2022-03-17T04:33:27.000Z 113 617.20001220703 2022-03-17T04:33:33.000Z 115 618 2022-03-17T04:33:35.000Z 116 617.40002441406 2022-03-17T04:33:37.000Z 116 617.59997558594 2022-03-17T04:33:39.000Z 116 619 2022-03-17T04:33:44.000Z 118 619.40002441406 2022-03-17T04:33:45.000Z 118 620.20001220703 2022-03-17T04:33:48.000Z 119 621 2022-03-17T04:33:52.000Z 121 621.20001220703 2022-03-17T04:33:53.000Z 122 621.79998779297 2022-03-17T04:33:57.000Z 124 622.20001220703 2022-03-17T04:33:58.000Z 124 621.79998779297 2022-03-17T04:34:04.000Z 126 621.20001220703 2022-03-17T04:34:09.000Z 127 621.20001220703 2022-03-17T04:34:10.000Z 127 620.79998779297 2022-03-17T04:34:11.000Z 127 619.40002441406 2022-03-17T04:34:15.000Z 126 619.20001220703 2022-03-17T04:34:16.000Z 126 617.79998779297 2022-03-17T04:34:19.000Z 125 617.59997558594 2022-03-17T04:34:21.000Z 125 616.79998779297 2022-03-17T04:34:24.000Z 123 617 2022-03-17T04:34:28.000Z 122 617.20001220703 2022-03-17T04:34:29.000Z 122 617.79998779297 2022-03-17T04:34:31.000Z 121 617.59997558594 2022-03-17T04:34:32.000Z 121 616.79998779297 2022-03-17T04:34:38.000Z 119 614.79998779297 2022-03-17T04:34:42.000Z 116 614.79998779297 2022-03-17T04:34:45.000Z 115 613.79998779297 2022-03-17T04:34:47.000Z 116 612.40002441406 2022-03-17T04:34:50.000Z 114 612.79998779297 2022-03-17T04:34:51.000Z 113 612.79998779297 2022-03-17T04:34:52.000Z 114 611.40002441406 2022-03-17T04:34:56.000Z 112 610.40002441406 2022-03-17T04:35:00.000Z 111 609.79998779297 2022-03-17T04:35:03.000Z 110 609 2022-03-17T04:35:05.000Z 112 608 2022-03-17T04:35:09.000Z 110 607.59997558594 2022-03-17T04:35:10.000Z 110 606.40002441406 2022-03-17T04:35:14.000Z 109 605.59997558594 2022-03-17T04:35:19.000Z 109 605.59997558594 2022-03-17T04:35:21.000Z 109 605 2022-03-17T04:35:22.000Z 110 604.59997558594 2022-03-17T04:35:23.000Z 110 604.59997558594 2022-03-17T04:35:24.000Z 108 604.20001220703 2022-03-17T04:35:26.000Z 106 603.79998779297 2022-03-17T04:35:27.000Z 105 603.40002441406 2022-03-17T04:35:29.000Z 102 603 2022-03-17T04:35:30.000Z 103 602.20001220703 2022-03-17T04:35:31.000Z 104 600.79998779297 2022-03-17T04:35:34.000Z 104 600.20001220703 2022-03-17T04:35:36.000Z 100 600.20001220703 2022-03-17T04:35:37.000Z 100 599.59997558594 2022-03-17T04:35:38.000Z 102 598 2022-03-17T04:35:42.000Z 103 597 2022-03-17T04:35:45.000Z 102 596.40002441406 2022-03-17T04:35:46.000Z 102 595.20001220703 2022-03-17T04:35:50.000Z 99 594.40002441406 2022-03-17T04:35:52.000Z 98 593.59997558594 2022-03-17T04:35:55.000Z 97 593.20001220703 2022-03-17T04:35:57.000Z 94 592.79998779297 2022-03-17T04:35:58.000Z 93 592.59997558594 2022-03-17T04:35:59.000Z 93 591.40002441406 2022-03-17T04:36:02.000Z 92 590.79998779297 2022-03-17T04:36:04.000Z 95 590.79998779297 2022-03-17T04:36:05.000Z 96 590 2022-03-17T04:36:07.000Z 96 589 2022-03-17T04:36:10.000Z 97 589 2022-03-17T04:36:11.000Z 97 588.20001220703 2022-03-17T04:36:13.000Z 98 587.59997558594 2022-03-17T04:36:14.000Z 98 587.59997558594 2022-03-17T04:36:15.000Z 99 586.79998779297 2022-03-17T04:36:17.000Z 98 586.40002441406 2022-03-17T04:36:18.000Z 98 585 2022-03-17T04:36:22.000Z 98 583.79998779297 2022-03-17T04:36:26.000Z 98 583 2022-03-17T04:36:27.000Z 98 583 2022-03-17T04:36:29.000Z 99 582.40002441406 2022-03-17T04:36:30.000Z 99 581.59997558594 2022-03-17T04:36:32.000Z 102 581.40002441406 2022-03-17T04:36:33.000Z 102 580.20001220703 2022-03-17T04:36:37.000Z 99 578.79998779297 2022-03-17T04:36:40.000Z 96 577.79998779297 2022-03-17T04:36:44.000Z 97 576.79998779297 2022-03-17T04:36:46.000Z 98 575.40002441406 2022-03-17T04:36:49.000Z 97 575.40002441406 2022-03-17T04:36:50.000Z 99 575.20001220703 2022-03-17T04:36:51.000Z 99 574.79998779297 2022-03-17T04:36:53.000Z 96 574.79998779297 2022-03-17T04:36:54.000Z 96 574.59997558594 2022-03-17T04:36:56.000Z 94 574 2022-03-17T04:36:57.000Z 94 573.40002441406 2022-03-17T04:36:59.000Z 97 572.79998779297 2022-03-17T04:37:00.000Z 97 572.59997558594 2022-03-17T04:37:01.000Z 98 572.20001220703 2022-03-17T04:37:02.000Z 98 571.79998779297 2022-03-17T04:37:03.000Z 98 571.20001220703 2022-03-17T04:37:05.000Z 97 570.40002441406 2022-03-17T04:37:07.000Z 96 570.20001220703 2022-03-17T04:37:08.000Z 97 569.40002441406 2022-03-17T04:37:11.000Z 95 568.20001220703 2022-03-17T04:37:14.000Z 96 567.59997558594 2022-03-17T04:37:16.000Z 96 567.59997558594 2022-03-17T04:37:17.000Z 96 567 2022-03-17T04:37:19.000Z 95 566.40002441406 2022-03-17T04:37:22.000Z 93 565.20001220703 2022-03-17T04:37:24.000Z 94 564.40002441406 2022-03-17T04:37:27.000Z 96 564 2022-03-17T04:37:28.000Z 96 563.40002441406 2022-03-17T04:37:33.000Z 91 563.40002441406 2022-03-17T04:37:34.000Z 90 562.79998779297 2022-03-17T04:37:39.000Z 92 561.79998779297 2022-03-17T04:37:42.000Z 95 561.59997558594 2022-03-17T04:37:43.000Z 96 560.79998779297 2022-03-17T04:37:45.000Z 97 560 2022-03-17T04:37:46.000Z 97 559.20001220703 2022-03-17T04:37:48.000Z 97 558.79998779297 2022-03-17T04:37:49.000Z 97 557.40002441406 2022-03-17T04:37:52.000Z 97 557.20001220703 2022-03-17T04:37:53.000Z 96 556.40002441406 2022-03-17T04:37:56.000Z 94 555.40002441406 2022-03-17T04:37:58.000Z 94 555 2022-03-17T04:38:00.000Z 92 554.59997558594 2022-03-17T04:38:01.000Z 92 554.20001220703 2022-03-17T04:38:03.000Z 93 553 2022-03-17T04:38:06.000Z 93 552.59997558594 2022-03-17T04:38:07.000Z 92 551.79998779297 2022-03-17T04:38:10.000Z 92 551 2022-03-17T04:38:13.000Z 93 550.59997558594 2022-03-17T04:38:14.000Z 94 549.20001220703 2022-03-17T04:38:19.000Z 94 548.20001220703 2022-03-17T04:38:21.000Z 95 547.40002441406 2022-03-17T04:38:23.000Z 96 547 2022-03-17T04:38:24.000Z 96 545.79998779297 2022-03-17T04:38:27.000Z 97 544.59997558594 2022-03-17T04:38:31.000Z 96 543.20001220703 2022-03-17T04:38:36.000Z 94 543.20001220703 2022-03-17T04:38:37.000Z 94 542.79998779297 2022-03-17T04:38:38.000Z 93 542 2022-03-17T04:38:39.000Z 93 541 2022-03-17T04:38:42.000Z 94 540 2022-03-17T04:38:44.000Z 95 539 2022-03-17T04:38:47.000Z 94 538.79998779297 2022-03-17T04:38:48.000Z 94 537.20001220703 2022-03-17T04:38:51.000Z 93 536.79998779297 2022-03-17T04:38:52.000Z 94 535.79998779297 2022-03-17T04:38:54.000Z 95 535.59997558594 2022-03-17T04:38:56.000Z 95 534.79998779297 2022-03-17T04:38:58.000Z 96 533.59997558594 2022-03-17T04:39:02.000Z 95 533 2022-03-17T04:39:03.000Z 95 532.59997558594 2022-03-17T04:39:05.000Z 95 532 2022-03-17T04:39:06.000Z 93 531 2022-03-17T04:39:09.000Z 94 530.59997558594 2022-03-17T04:39:11.000Z 94 529.79998779297 2022-03-17T04:39:12.000Z 94 528.59997558594 2022-03-17T04:39:16.000Z 93 527.79998779297 2022-03-17T04:39:18.000Z 94 527 2022-03-17T04:39:19.000Z 94 525.40002441406 2022-03-17T04:39:25.000Z 94 524.40002441406 2022-03-17T04:39:30.000Z 92 524.40002441406 2022-03-17T04:39:31.000Z 93 523 2022-03-17T04:39:36.000Z 93 522 2022-03-17T04:39:38.000Z 94 521.59997558594 2022-03-17T04:39:39.000Z 94 521 2022-03-17T04:39:44.000Z 93 520.59997558594 2022-03-17T04:39:46.000Z 92 520.20001220703 2022-03-17T04:39:48.000Z 86 519.40002441406 2022-03-17T04:39:49.000Z 86 518.59997558594 2022-03-17T04:39:52.000Z 91 518.40002441406 2022-03-17T04:39:53.000Z 91 517.20001220703 2022-03-17T04:39:57.000Z 91 516 2022-03-17T04:40:01.000Z 91 514.40002441406 2022-03-17T04:40:05.000Z 92 513.20001220703 2022-03-17T04:40:09.000Z 92 512 2022-03-17T04:40:12.000Z 92 511 2022-03-17T04:40:16.000Z 95 510.79998779297 2022-03-17T04:40:17.000Z 95 509.79998779297 2022-03-17T04:40:21.000Z 95 509.20001220703 2022-03-17T04:40:22.000Z 95 508.20001220703 2022-03-17T04:40:26.000Z 99 507.60000610352 2022-03-17T04:40:28.000Z 102 507 2022-03-17T04:40:29.000Z 103 507 2022-03-17T04:40:30.000Z 105 506 2022-03-17T04:40:33.000Z 107 505.79998779297 2022-03-17T04:40:35.000Z 111 505.39999389648 2022-03-17T04:40:36.000Z 111 504.39999389648 2022-03-17T04:40:37.000Z 113 504.39999389648 2022-03-17T04:40:38.000Z 118 504.20001220703 2022-03-17T04:40:39.000Z 118 503.20001220703 2022-03-17T04:40:41.000Z 118 503 2022-03-17T04:40:42.000Z 118 501.79998779297 2022-03-17T04:40:44.000Z 120 501.39999389648 2022-03-17T04:40:46.000Z 119 501.39999389648 2022-03-17T04:40:47.000Z 118 500.79998779297 2022-03-17T04:40:49.000Z 113 500.79998779297 2022-03-17T04:40:50.000Z 113 499.60000610352 2022-03-17T04:40:51.000Z 113 499.39999389648 2022-03-17T04:40:52.000Z 114 498.60000610352 2022-03-17T04:40:54.000Z 117 498.39999389648 2022-03-17T04:40:55.000Z 120 498.20001220703 2022-03-17T04:40:56.000Z 120 497.60000610352 2022-03-17T04:40:58.000Z 113 497.20001220703 2022-03-17T04:40:59.000Z 111 496.60000610352 2022-03-17T04:41:00.000Z 111 496.20001220703 2022-03-17T04:41:01.000Z 112 495.39999389648 2022-03-17T04:41:04.000Z 103 495.39999389648 2022-03-17T04:41:05.000Z 99 494.39999389648 2022-03-17T04:41:06.000Z 97 494 2022-03-17T04:41:07.000Z 98 492.79998779297 2022-03-17T04:41:11.000Z 97 492 2022-03-17T04:41:14.000Z 96 491.39999389648 2022-03-17T04:41:15.000Z 97 490.20001220703 2022-03-17T04:41:19.000Z 99 489.79998779297 2022-03-17T04:41:21.000Z 95 489 2022-03-17T04:41:23.000Z 94 489.20001220703 2022-03-17T04:41:24.000Z 95 488 2022-03-17T04:41:26.000Z 95 487.39999389648 2022-03-17T04:41:28.000Z 95 486.60000610352 2022-03-17T04:41:31.000Z 96 486.20001220703 2022-03-17T04:41:33.000Z 96 485.20001220703 2022-03-17T04:41:35.000Z 97 483.79998779297 2022-03-17T04:41:40.000Z 97 483.20001220703 2022-03-17T04:41:42.000Z 100 482.79998779297 2022-03-17T04:41:43.000Z 102 481 2022-03-17T04:41:46.000Z 101 479.60000610352 2022-03-17T04:41:49.000Z 102 479.60000610352 2022-03-17T04:41:50.000Z 102 479.60000610352 2022-03-17T04:41:55.000Z 104 479 2022-03-17T04:41:58.000Z 107 479 2022-03-17T04:41:59.000Z 107 479.60000610352 2022-03-17T04:42:00.000Z 107 478.20001220703 2022-03-17T04:42:01.000Z 107 478.39999389648 2022-03-17T04:42:05.000Z 109 476.60000610352 2022-03-17T04:42:11.000Z 109 477.20001220703 2022-03-17T04:42:12.000Z 110 476 2022-03-17T04:42:18.000Z 109 475.39999389648 2022-03-17T04:42:19.000Z 109 474.20001220703 2022-03-17T04:42:22.000Z 109 473.20001220703 2022-03-17T04:42:24.000Z 109 473.20001220703 2022-03-17T04:42:25.000Z 108 473 2022-03-17T04:42:26.000Z 111 471.60000610352 2022-03-17T04:42:29.000Z 109 471 2022-03-17T04:42:32.000Z 109 470.39999389648 2022-03-17T04:42:33.000Z 107 469.39999389648 2022-03-17T04:42:38.000Z 107 468.60000610352 2022-03-17T04:42:41.000Z 106 468 2022-03-17T04:42:42.000Z 105 467.60000610352 2022-03-17T04:42:44.000Z 109 466.60000610352 2022-03-17T04:42:47.000Z 110 465.79998779297 2022-03-17T04:42:50.000Z 111 465.20001220703 2022-03-17T04:42:53.000Z 111 463.79998779297 2022-03-17T04:42:56.000Z 110 463.60000610352 2022-03-17T04:42:58.000Z 109 462.79998779297 2022-03-17T04:43:01.000Z 110 461.79998779297 2022-03-17T04:43:04.000Z 109 461.39999389648 2022-03-17T04:43:08.000Z 110 461.20001220703 2022-03-17T04:43:11.000Z 113 461.39999389648 2022-03-17T04:43:15.000Z 114 461.79998779297 2022-03-17T04:43:18.000Z 115 462.60000610352 2022-03-17T04:43:20.000Z 115 464 2022-03-17T04:43:24.000Z 119 463.79998779297 2022-03-17T04:43:25.000Z 119 463.79998779297 2022-03-17T04:43:26.000Z 120 464.60000610352 2022-03-17T04:43:30.000Z 123 464.79998779297 2022-03-17T04:43:31.000Z 125 465 2022-03-17T04:43:32.000Z 125 465.20001220703 2022-03-17T04:43:36.000Z 125 465.20001220703 2022-03-17T04:43:37.000Z 125 466 2022-03-17T04:43:39.000Z 124 466 2022-03-17T04:43:41.000Z 127 466.20001220703 2022-03-17T04:43:44.000Z 126 465.20001220703 2022-03-17T04:43:50.000Z 124 464.79998779297 2022-03-17T04:43:51.000Z 124 465.79998779297 2022-03-17T04:43:54.000Z 124 465.39999389648 2022-03-17T04:43:55.000Z 124 465 2022-03-17T04:43:58.000Z 124 464.79998779297 2022-03-17T04:43:59.000Z 125 463.79998779297 2022-03-17T04:44:04.000Z 123 462.60000610352 2022-03-17T04:44:10.000Z 122 462.60000610352 2022-03-17T04:44:11.000Z 121 462.20001220703 2022-03-17T04:44:12.000Z 121 461.39999389648 2022-03-17T04:44:15.000Z 119 460 2022-03-17T04:44:19.000Z 116 459.20001220703 2022-03-17T04:44:22.000Z 115 458.79998779297 2022-03-17T04:44:24.000Z 115 458.20001220703 2022-03-17T04:44:29.000Z 113 457.60000610352 2022-03-17T04:44:30.000Z 114 456 2022-03-17T04:44:35.000Z 113 456.20001220703 2022-03-17T04:44:36.000Z 111 454.60000610352 2022-03-17T04:44:40.000Z 110 453.79998779297 2022-03-17T04:44:43.000Z 115 453.79998779297 2022-03-17T04:44:44.000Z 115 453.39999389648 2022-03-17T04:44:45.000Z 116 453.39999389648 2022-03-17T04:44:46.000Z 116 453 2022-03-17T04:44:47.000Z 118 452.20001220703 2022-03-17T04:44:49.000Z 117 452.79998779297 2022-03-17T04:44:50.000Z 120 452 2022-03-17T04:44:51.000Z 121 451 2022-03-17T04:44:53.000Z 121 450 2022-03-17T04:44:57.000Z 122 450.20001220703 2022-03-17T04:44:58.000Z 122 448.39999389648 2022-03-17T04:45:02.000Z 123 447.79998779297 2022-03-17T04:45:04.000Z 120 447.20001220703 2022-03-17T04:45:05.000Z 113 447 2022-03-17T04:45:06.000Z 114 446 2022-03-17T04:45:09.000Z 114 445.79998779297 2022-03-17T04:45:11.000Z 111 445.39999389648 2022-03-17T04:45:12.000Z 111 445 2022-03-17T04:45:13.000Z 110 443.79998779297 2022-03-17T04:45:17.000Z 109 442.60000610352 2022-03-17T04:45:22.000Z 111 441.60000610352 2022-03-17T04:45:24.000Z 110 440.60000610352 2022-03-17T04:45:29.000Z 110 440.60000610352 2022-03-17T04:45:30.000Z 111 440 2022-03-17T04:45:32.000Z 112 439.60000610352 2022-03-17T04:45:34.000Z 112 439.20001220703 2022-03-17T04:45:35.000Z 109 438.79998779297 2022-03-17T04:45:37.000Z 109 438.60000610352 2022-03-17T04:45:40.000Z 112 437.60000610352 2022-03-17T04:45:43.000Z 111 436.60000610352 2022-03-17T04:45:47.000Z 111 436.20001220703 2022-03-17T04:45:48.000Z 111 435 2022-03-17T04:45:53.000Z 111 434.20001220703 2022-03-17T04:45:56.000Z 110 434 2022-03-17T04:45:57.000Z 110 433.20001220703 2022-03-17T04:45:59.000Z 110 433.20001220703 2022-03-17T04:46:01.000Z 110 432.39999389648 2022-03-17T04:46:03.000Z 110 432 2022-03-17T04:46:04.000Z 110 431.20001220703 2022-03-17T04:46:07.000Z 110 430.60000610352 2022-03-17T04:46:12.000Z 109 430 2022-03-17T04:46:13.000Z 109 429 2022-03-17T04:46:18.000Z 109 428.60000610352 2022-03-17T04:46:20.000Z 110 427.20001220703 2022-03-17T04:46:22.000Z 110 427 2022-03-17T04:46:24.000Z 111 425.39999389648 2022-03-17T04:46:29.000Z 111 425.20001220703 2022-03-17T04:46:30.000Z 111 424 2022-03-17T04:46:34.000Z 112 423.79998779297 2022-03-17T04:46:35.000Z 115 423.79998779297 2022-03-17T04:46:36.000Z 111 422.79998779297 2022-03-17T04:46:40.000Z 112 422.79998779297 2022-03-17T04:46:41.000Z 113 421.60000610352 2022-03-17T04:46:47.000Z 111 420.39999389648 2022-03-17T04:46:50.000Z 112 419.79998779297 2022-03-17T04:46:54.000Z 112 419.20001220703 2022-03-17T04:46:55.000Z 112 417.79998779297 2022-03-17T04:46:59.000Z 111 417.79998779297 2022-03-17T04:47:00.000Z 111 417 2022-03-17T04:47:03.000Z 111 416.60000610352 2022-03-17T04:47:06.000Z 112 415.20001220703 2022-03-17T04:47:09.000Z 111 414.79998779297 2022-03-17T04:47:10.000Z 111 414 2022-03-17T04:47:13.000Z 112 414 2022-03-17T04:47:16.000Z 111 413.39999389648 2022-03-17T04:47:17.000Z 111 412.60000610352 2022-03-17T04:47:18.000Z 111 412.39999389648 2022-03-17T04:47:19.000Z 111 412.39999389648 2022-03-17T04:47:21.000Z 112 411.79998779297 2022-03-17T04:47:22.000Z 111 411.39999389648 2022-03-17T04:47:24.000Z 110 410.20001220703 2022-03-17T04:47:27.000Z 110 408.39999389648 2022-03-17T04:47:33.000Z 110 407.60000610352 2022-03-17T04:47:34.000Z 110 407 2022-03-17T04:47:39.000Z 111 407.20001220703 2022-03-17T04:47:40.000Z 111 407.20001220703 2022-03-17T04:47:41.000Z 111 405.60000610352 2022-03-17T04:47:43.000Z 109 405.60000610352 2022-03-17T04:47:45.000Z 110 405 2022-03-17T04:47:47.000Z 111 404.20001220703 2022-03-17T04:47:49.000Z 112 403.79998779297 2022-03-17T04:47:51.000Z 115 403.60000610352 2022-03-17T04:47:53.000Z 117 403.79998779297 2022-03-17T04:47:54.000Z 114 403.20001220703 2022-03-17T04:47:57.000Z 114 403.79998779297 2022-03-17T04:48:03.000Z 114 403.60000610352 2022-03-17T04:48:05.000Z 117 403.79998779297 2022-03-17T04:48:08.000Z 118 403.60000610352 2022-03-17T04:48:12.000Z 121 403.60000610352 2022-03-17T04:48:14.000Z 121 403.39999389648 2022-03-17T04:48:18.000Z 124 403.39999389648 2022-03-17T04:48:19.000Z 124 403.79998779297 2022-03-17T04:48:23.000Z 125 403.79998779297 2022-03-17T04:48:24.000Z 126 404.20001220703 2022-03-17T04:48:25.000Z 126 403.79998779297 2022-03-17T04:48:30.000Z 128 404.39999389648 2022-03-17T04:48:32.000Z 128 404.60000610352 2022-03-17T04:48:38.000Z 130 404.60000610352 2022-03-17T04:48:39.000Z 130 405.20001220703 2022-03-17T04:48:43.000Z 130 404.79998779297 2022-03-17T04:48:47.000Z 131 405.20001220703 2022-03-17T04:48:49.000Z 132 404.79998779297 2022-03-17T04:48:53.000Z 132 405.39999389648 2022-03-17T04:48:56.000Z 131 405.39999389648 2022-03-17T04:48:57.000Z 130 405.60000610352 2022-03-17T04:49:00.000Z 130 405.20001220703 2022-03-17T04:49:03.000Z 132 405.39999389648 2022-03-17T04:49:05.000Z 131 405.39999389648 2022-03-17T04:49:06.000Z 130 403.39999389648 2022-03-17T04:49:12.000Z 127 403.39999389648 2022-03-17T04:49:13.000Z 127 402.60000610352 2022-03-17T04:49:15.000Z 124 401.39999389648 2022-03-17T04:49:17.000Z 124 401 2022-03-17T04:49:20.000Z 120 400.79998779297 2022-03-17T04:49:21.000Z 120 400.39999389648 2022-03-17T04:49:24.000Z 117 400.39999389648 2022-03-17T04:49:26.000Z 113 399.79998779297 2022-03-17T04:49:29.000Z 112 398.79998779297 2022-03-17T04:49:32.000Z 109 397.60000610352 2022-03-17T04:49:34.000Z 108 396.60000610352 2022-03-17T04:49:36.000Z 106 395.39999389648 2022-03-17T04:49:39.000Z 106 395 2022-03-17T04:49:40.000Z 107 394.39999389648 2022-03-17T04:49:42.000Z 105 393.79998779297 2022-03-17T04:49:48.000Z 103 381.60000610352 2022-03-17T04:50:12.000Z 94 381 2022-03-17T04:50:13.000Z 93 380.79998779297 2022-03-17T04:50:14.000Z 92 380.60000610352 2022-03-17T04:50:15.000Z 91 379.39999389648 2022-03-17T04:50:18.000Z 92 379 2022-03-17T04:50:19.000Z 89 377.39999389648 2022-03-17T04:50:21.000Z 90 376.20001220703 2022-03-17T04:50:24.000Z 93 376 2022-03-17T04:50:26.000Z 93 376 2022-03-17T04:50:27.000Z 94 375.79998779297 2022-03-17T04:50:30.000Z 97 375.20001220703 2022-03-17T04:50:31.000Z 98 375.20001220703 2022-03-17T04:50:32.000Z 98 374.20001220703 2022-03-17T04:50:34.000Z 101 373 2022-03-17T04:50:38.000Z 100 372.20001220703 2022-03-17T04:50:41.000Z 100 372.20001220703 2022-03-17T04:50:42.000Z 104 371.39999389648 2022-03-17T04:50:44.000Z 106 371.20001220703 2022-03-17T04:50:45.000Z 106 371.20001220703 2022-03-17T04:50:46.000Z 106 370.39999389648 2022-03-17T04:50:49.000Z 108 370.20001220703 2022-03-17T04:50:50.000Z 108 369.39999389648 2022-03-17T04:50:53.000Z 107 369 2022-03-17T04:50:56.000Z 107 368.20001220703 2022-03-17T04:50:58.000Z 107 368 2022-03-17T04:50:59.000Z 107 368 2022-03-17T04:51:00.000Z 109 367 2022-03-17T04:51:02.000Z 109 366.20001220703 2022-03-17T04:51:04.000Z 109 365.79998779297 2022-03-17T04:51:05.000Z 109 364.39999389648 2022-03-17T04:51:09.000Z 110 363 2022-03-17T04:51:13.000Z 111 362.60000610352 2022-03-17T04:51:15.000Z 111 361.39999389648 2022-03-17T04:51:18.000Z 109 360.60000610352 2022-03-17T04:51:22.000Z 109 359.79998779297 2022-03-17T04:51:23.000Z 107 358 2022-03-17T04:51:27.000Z 107 357.39999389648 2022-03-17T04:51:29.000Z 106 357.39999389648 2022-03-17T04:51:31.000Z 106 356.60000610352 2022-03-17T04:51:33.000Z 107 355.79998779297 2022-03-17T04:51:35.000Z 110 355.39999389648 2022-03-17T04:51:36.000Z 110 355 2022-03-17T04:51:39.000Z 113 354.39999389648 2022-03-17T04:51:41.000Z 114 353.39999389648 2022-03-17T04:51:43.000Z 115 352.60000610352 2022-03-17T04:51:46.000Z 114 352.60000610352 2022-03-17T04:51:47.000Z 110 351.79998779297 2022-03-17T04:51:48.000Z 110 351.60000610352 2022-03-17T04:51:49.000Z 106 351.20001220703 2022-03-17T04:51:51.000Z 107 350.60000610352 2022-03-17T04:51:54.000Z 107 349.39999389648 2022-03-17T04:51:59.000Z 106 349.39999389648 2022-03-17T04:52:00.000Z 105 348.20001220703 2022-03-17T04:52:02.000Z 106 347.60000610352 2022-03-17T04:52:05.000Z 105 347 2022-03-17T04:52:06.000Z 106 346 2022-03-17T04:52:09.000Z 103 346 2022-03-17T04:52:10.000Z 100 345 2022-03-17T04:52:11.000Z 101 344.39999389648 2022-03-17T04:52:14.000Z 105 344.39999389648 2022-03-17T04:52:15.000Z 105 343.39999389648 2022-03-17T04:52:16.000Z 105 343.39999389648 2022-03-17T04:52:18.000Z 106 341.79998779297 2022-03-17T04:52:23.000Z 101 340.79998779297 2022-03-17T04:52:26.000Z 99 340 2022-03-17T04:52:30.000Z 103 339.39999389648 2022-03-17T04:52:31.000Z 104 339.20001220703 2022-03-17T04:52:33.000Z 107 338.79998779297 2022-03-17T04:52:34.000Z 108 338.39999389648 2022-03-17T04:52:36.000Z 109 336.60000610352 2022-03-17T04:52:40.000Z 108 336.39999389648 2022-03-17T04:52:43.000Z 107 335.39999389648 2022-03-17T04:52:46.000Z 110 334.60000610352 2022-03-17T04:52:49.000Z 109 333.79998779297 2022-03-17T04:52:52.000Z 107 332.39999389648 2022-03-17T04:52:55.000Z 108 331.39999389648 2022-03-17T04:53:00.000Z 109 331.20001220703 2022-03-17T04:53:01.000Z 109 331 2022-03-17T04:53:02.000Z 109 330.39999389648 2022-03-17T04:53:04.000Z 107 330.20001220703 2022-03-17T04:53:06.000Z 107 329.20001220703 2022-03-17T04:53:12.000Z 108 329 2022-03-17T04:53:13.000Z 108 328 2022-03-17T04:53:17.000Z 108 327.79998779297 2022-03-17T04:53:18.000Z 108 327.39999389648 2022-03-17T04:53:21.000Z 107 327 2022-03-17T04:53:23.000Z 105 325.79998779297 2022-03-17T04:53:26.000Z 105 325.60000610352 2022-03-17T04:53:28.000Z 104 324.60000610352 2022-03-17T04:53:30.000Z 104 323.39999389648 2022-03-17T04:53:34.000Z 104 322.20001220703 2022-03-17T04:53:36.000Z 105 321.79998779297 2022-03-17T04:53:40.000Z 106 320.79998779297 2022-03-17T04:53:42.000Z 107 319.60000610352 2022-03-17T04:53:46.000Z 108 319.79998779297 2022-03-17T04:53:47.000Z 109 319.39999389648 2022-03-17T04:53:48.000Z 109 318.20001220703 2022-03-17T04:53:50.000Z 109 317.39999389648 2022-03-17T04:53:52.000Z 108 317 2022-03-17T04:53:54.000Z 108 315.79998779297 2022-03-17T04:53:59.000Z 106 315 2022-03-17T04:54:02.000Z 107 314.39999389648 2022-03-17T04:54:03.000Z 107 313.60000610352 2022-03-17T04:54:07.000Z 114 313.39999389648 2022-03-17T04:54:08.000Z 114 312.60000610352 2022-03-17T04:54:09.000Z 114 312.20001220703 2022-03-17T04:54:10.000Z 107 311.79998779297 2022-03-17T04:54:11.000Z 107 311.39999389648 2022-03-17T04:54:14.000Z 109 310.79998779297 2022-03-17T04:54:15.000Z 110 310.20001220703 2022-03-17T04:54:16.000Z 110 309 2022-03-17T04:54:20.000Z 115 308.39999389648 2022-03-17T04:54:21.000Z 116 307.60000610352 2022-03-17T04:54:24.000Z 117 307.60000610352 2022-03-17T04:54:25.000Z 110 307.60000610352 2022-03-17T04:54:26.000Z 110 306.20001220703 2022-03-17T04:54:28.000Z 111 305.20001220703 2022-03-17T04:54:31.000Z 110 304 2022-03-17T04:54:35.000Z 110 302.79998779297 2022-03-17T04:54:39.000Z 109 301.39999389648 2022-03-17T04:54:43.000Z 109 300.79998779297 2022-03-17T04:54:46.000Z 109 300.20001220703 2022-03-17T04:54:47.000Z 108 300 2022-03-17T04:54:49.000Z 109 299.39999389648 2022-03-17T04:54:51.000Z 108 298.79998779297 2022-03-17T04:54:52.000Z 108 298.60000610352 2022-03-17T04:54:53.000Z 107 297.79998779297 2022-03-17T04:54:55.000Z 107 297.60000610352 2022-03-17T04:54:57.000Z 108 296.60000610352 2022-03-17T04:54:59.000Z 108 296.39999389648 2022-03-17T04:55:01.000Z 107 296 2022-03-17T04:55:03.000Z 107 295.39999389648 2022-03-17T04:55:04.000Z 107 293.79998779297 2022-03-17T04:55:07.000Z 107 292.79998779297 2022-03-17T04:55:12.000Z 107 292.20001220703 2022-03-17T04:55:13.000Z 106 291.79998779297 2022-03-17T04:55:15.000Z 107 290.79998779297 2022-03-17T04:55:18.000Z 108 290.20001220703 2022-03-17T04:55:19.000Z 108 289.79998779297 2022-03-17T04:55:21.000Z 105 289.39999389648 2022-03-17T04:55:23.000Z 105 289 2022-03-17T04:55:24.000Z 105 287.79998779297 2022-03-17T04:55:27.000Z 106 287.39999389648 2022-03-17T04:55:30.000Z 107 286.39999389648 2022-03-17T04:55:32.000Z 107 285.39999389648 2022-03-17T04:55:35.000Z 107 284.20001220703 2022-03-17T04:55:39.000Z 107 283.20001220703 2022-03-17T04:55:41.000Z 108 282.60000610352 2022-03-17T04:55:45.000Z 106 281.79998779297 2022-03-17T04:55:46.000Z 107 280.39999389648 2022-03-17T04:55:50.000Z 106 278.79998779297 2022-03-17T04:55:55.000Z 106 278.39999389648 2022-03-17T04:55:57.000Z 107 277.60000610352 2022-03-17T04:56:00.000Z 107 277 2022-03-17T04:56:03.000Z 107 276.39999389648 2022-03-17T04:56:05.000Z 107 275.20001220703 2022-03-17T04:56:09.000Z 107 274.60000610352 2022-03-17T04:56:11.000Z 106 274.20001220703 2022-03-17T04:56:12.000Z 106 273.79998779297 2022-03-17T04:56:13.000Z 107 273 2022-03-17T04:56:17.000Z 108 272.20001220703 2022-03-17T04:56:19.000Z 108 272 2022-03-17T04:56:20.000Z 108 270.79998779297 2022-03-17T04:56:23.000Z 108 270 2022-03-17T04:56:25.000Z 108 269.60000610352 2022-03-17T04:56:26.000Z 108 268.60000610352 2022-03-17T04:56:31.000Z 109 267.20001220703 2022-03-17T04:56:36.000Z 109 266.60000610352 2022-03-17T04:56:38.000Z 109 266 2022-03-17T04:56:39.000Z 109 265 2022-03-17T04:56:44.000Z 111 263.79998779297 2022-03-17T04:56:46.000Z 110 263.20001220703 2022-03-17T04:56:48.000Z 107 262.79998779297 2022-03-17T04:56:52.000Z 107 262 2022-03-17T04:56:53.000Z 107 261.60000610352 2022-03-17T04:56:54.000Z 106 260.79998779297 2022-03-17T04:56:59.000Z 106 260.39999389648 2022-03-17T04:57:01.000Z 107 259.20001220703 2022-03-17T04:57:03.000Z 107 258.79998779297 2022-03-17T04:57:04.000Z 107 258 2022-03-17T04:57:08.000Z 107 258 2022-03-17T04:57:09.000Z 107 256.39999389648 2022-03-17T04:57:13.000Z 107 256.20001220703 2022-03-17T04:57:16.000Z 107 255.19999694824 2022-03-17T04:57:18.000Z 108 254.60000610352 2022-03-17T04:57:19.000Z 107 254.60000610352 2022-03-17T04:57:20.000Z 108 254 2022-03-17T04:57:23.000Z 109 253.39999389648 2022-03-17T04:57:25.000Z 109 252.60000610352 2022-03-17T04:57:27.000Z 109 251.39999389648 2022-03-17T04:57:32.000Z 109 251 2022-03-17T04:57:33.000Z 110 249.39999389648 2022-03-17T04:57:37.000Z 110 249.19999694824 2022-03-17T04:57:38.000Z 110 248 2022-03-17T04:57:42.000Z 112 246.60000610352 2022-03-17T04:57:48.000Z 111 246.19999694824 2022-03-17T04:57:49.000Z 109 245.60000610352 2022-03-17T04:57:53.000Z 110 245.60000610352 2022-03-17T04:57:55.000Z 112 244.39999389648 2022-03-17T04:57:56.000Z 112 244 2022-03-17T04:57:58.000Z 110 243.39999389648 2022-03-17T04:58:00.000Z 110 242.19999694824 2022-03-17T04:58:02.000Z 110 241.80000305176 2022-03-17T04:58:05.000Z 108 240.80000305176 2022-03-17T04:58:07.000Z 109 239.80000305176 2022-03-17T04:58:11.000Z 107 239.19999694824 2022-03-17T04:58:12.000Z 107 239 2022-03-17T04:58:14.000Z 107 238 2022-03-17T04:58:16.000Z 105 237.80000305176 2022-03-17T04:58:17.000Z 105 237.60000610352 2022-03-17T04:58:19.000Z 106 237.19999694824 2022-03-17T04:58:21.000Z 105 236.60000610352 2022-03-17T04:58:24.000Z 104 235.80000305176 2022-03-17T04:58:27.000Z 104 235.39999389648 2022-03-17T04:58:28.000Z 105 234.39999389648 2022-03-17T04:58:31.000Z 106 234.19999694824 2022-03-17T04:58:32.000Z 106 233.39999389648 2022-03-17T04:58:34.000Z 107 232.39999389648 2022-03-17T04:58:38.000Z 108 232 2022-03-17T04:58:39.000Z 108 232 2022-03-17T04:58:40.000Z 107 231.39999389648 2022-03-17T04:58:41.000Z 107 231 2022-03-17T04:58:44.000Z 106 230.39999389648 2022-03-17T04:58:45.000Z 106 229.19999694824 2022-03-17T04:58:48.000Z 104 228.19999694824 2022-03-17T04:58:52.000Z 102 227 2022-03-17T04:58:56.000Z 101 226.39999389648 2022-03-17T04:58:58.000Z 105 225.60000610352 2022-03-17T04:59:01.000Z 107 224.80000305176 2022-03-17T04:59:04.000Z 107 224.60000610352 2022-03-17T04:59:05.000Z 107 223.60000610352 2022-03-17T04:59:08.000Z 108 223 2022-03-17T04:59:10.000Z 108 222.39999389648 2022-03-17T04:59:11.000Z 108 221 2022-03-17T04:59:15.000Z 108 220.39999389648 2022-03-17T04:59:17.000Z 109 220 2022-03-17T04:59:20.000Z 110 218.80000305176 2022-03-17T04:59:23.000Z 110 218.39999389648 2022-03-17T04:59:24.000Z 110 218.60000610352 2022-03-17T04:59:25.000Z 109 218.39999389648 2022-03-17T04:59:26.000Z 109 218.39999389648 2022-03-17T04:59:28.000Z 110 217.60000610352 2022-03-17T04:59:30.000Z 109 216.60000610352 2022-03-17T04:59:32.000Z 107 216.39999389648 2022-03-17T04:59:34.000Z 106 215.39999389648 2022-03-17T04:59:36.000Z 105 214.19999694824 2022-03-17T04:59:40.000Z 105 213.80000305176 2022-03-17T04:59:42.000Z 105 212.80000305176 2022-03-17T04:59:45.000Z 104 212.80000305176 2022-03-17T04:59:46.000Z 104 211.60000610352 2022-03-17T04:59:49.000Z 105 211.39999389648 2022-03-17T04:59:50.000Z 105 210.39999389648 2022-03-17T04:59:53.000Z 107 209.39999389648 2022-03-17T04:59:57.000Z 107 208.60000610352 2022-03-17T04:59:59.000Z 108 208.19999694824 2022-03-17T05:00:01.000Z 108 208 2022-03-17T05:00:02.000Z 109 207 2022-03-17T05:00:03.000Z 109 207 2022-03-17T05:00:04.000Z 109 206.60000610352 2022-03-17T05:00:06.000Z 110 206.39999389648 2022-03-17T05:00:08.000Z 110 205.60000610352 2022-03-17T05:00:10.000Z 110 204.39999389648 2022-03-17T05:00:13.000Z 110 204 2022-03-17T05:00:14.000Z 110 203 2022-03-17T05:00:16.000Z 110 202 2022-03-17T05:00:19.000Z 108 201.80000305176 2022-03-17T05:00:20.000Z 107 200 2022-03-17T05:00:24.000Z 108 199.39999389648 2022-03-17T05:00:26.000Z 108 199 2022-03-17T05:00:29.000Z 108 199 2022-03-17T05:00:32.000Z 106 199.39999389648 2022-03-17T05:00:33.000Z 105 199.60000610352 2022-03-17T05:00:34.000Z 105 199.19999694824 2022-03-17T05:00:40.000Z 108 199.39999389648 2022-03-17T05:00:44.000Z 111 199.39999389648 2022-03-17T05:00:47.000Z 114 199.60000610352 2022-03-17T05:00:48.000Z 115 200.39999389648 2022-03-17T05:00:52.000Z 115 200.80000305176 2022-03-17T05:00:54.000Z 116 201 2022-03-17T05:00:58.000Z 118 201.19999694824 2022-03-17T05:01:02.000Z 121 201.60000610352 2022-03-17T05:01:03.000Z 121 201.60000610352 2022-03-17T05:01:06.000Z 124 201.39999389648 2022-03-17T05:01:09.000Z 125 201.19999694824 2022-03-17T05:01:13.000Z 126 201.19999694824 2022-03-17T05:01:15.000Z 127 200.80000305176 2022-03-17T05:01:21.000Z 127 200.80000305176 2022-03-17T05:01:22.000Z 128 200 2022-03-17T05:01:28.000Z 128 200 2022-03-17T05:01:29.000Z 127 199.60000610352 2022-03-17T05:01:33.000Z 127 199.60000610352 2022-03-17T05:01:34.000Z 127 198.80000305176 2022-03-17T05:01:36.000Z 126 198.60000610352 2022-03-17T05:01:40.000Z 126 198.80000305176 2022-03-17T05:01:45.000Z 126 198.60000610352 2022-03-17T05:01:47.000Z 126 198.60000610352 2022-03-17T05:01:49.000Z 126 198.39999389648 2022-03-17T05:01:55.000Z 128 198.60000610352 2022-03-17T05:02:01.000Z 129 198.60000610352 2022-03-17T05:02:02.000Z 130 198.39999389648 2022-03-17T05:02:08.000Z 130 198.60000610352 2022-03-17T05:02:12.000Z 130 198.60000610352 2022-03-17T05:02:14.000Z 130 199.19999694824 2022-03-17T05:02:17.000Z 130 199 2022-03-17T05:02:22.000Z 129 199.60000610352 2022-03-17T05:02:26.000Z 130 199.60000610352 2022-03-17T05:02:27.000Z 129 199.80000305176 2022-03-17T05:02:28.000Z 130 199.39999389648 2022-03-17T05:02:33.000Z 129 198.80000305176 2022-03-17T05:02:37.000Z 130 198.80000305176 2022-03-17T05:02:38.000Z 131 199 2022-03-17T05:02:44.000Z 132 198.39999389648 2022-03-17T05:02:50.000Z 133 198.39999389648 2022-03-17T05:02:55.000Z 134 198.80000305176 2022-03-17T05:02:59.000Z 135 199 2022-03-17T05:03:05.000Z 135 198.60000610352 2022-03-17T05:03:06.000Z 135 199.39999389648 2022-03-17T05:03:12.000Z 134 198.80000305176 2022-03-17T05:03:16.000Z 135 199.19999694824 2022-03-17T05:03:20.000Z 135 198.60000610352 2022-03-17T05:03:21.000Z 135 199 2022-03-17T05:03:27.000Z 134 199.19999694824 2022-03-17T05:03:32.000Z 135 199.19999694824 2022-03-17T05:03:38.000Z 135 199.19999694824 2022-03-17T05:03:39.000Z 135 199.19999694824 2022-03-17T05:03:45.000Z 135 199.39999389648 2022-03-17T05:03:47.000Z 135 199.39999389648 2022-03-17T05:03:53.000Z 135 199.80000305176 2022-03-17T05:03:55.000Z 135 199.80000305176 2022-03-17T05:04:00.000Z 134 199.60000610352 2022-03-17T05:04:01.000Z 133 199.60000610352 2022-03-17T05:04:06.000Z 132 199.19999694824 2022-03-17T05:04:12.000Z 132 199.39999389648 2022-03-17T05:04:18.000Z 133 199.39999389648 2022-03-17T05:04:19.000Z 133 199.19999694824 2022-03-17T05:04:24.000Z 134 199.19999694824 2022-03-17T05:04:29.000Z 134 199.60000610352 2022-03-17T05:04:34.000Z 134 200 2022-03-17T05:04:38.000Z 135 199.60000610352 2022-03-17T05:04:40.000Z 135 199.60000610352 2022-03-17T05:04:45.000Z 135 199.19999694824 2022-03-17T05:04:51.000Z 135 199.39999389648 2022-03-17T05:04:53.000Z 135 199.39999389648 2022-03-17T05:04:55.000Z 136 199.60000610352 2022-03-17T05:04:56.000Z 136 199.19999694824 2022-03-17T05:05:02.000Z 136 199.60000610352 2022-03-17T05:05:03.000Z 135 199.39999389648 2022-03-17T05:05:09.000Z 135 199.39999389648 2022-03-17T05:05:10.000Z 135 199.80000305176 2022-03-17T05:05:12.000Z 135 199.19999694824 2022-03-17T05:05:14.000Z 135 199 2022-03-17T05:05:15.000Z 135 199.39999389648 2022-03-17T05:05:21.000Z 134 199.19999694824 2022-03-17T05:05:22.000Z 132 198.80000305176 2022-03-17T05:05:25.000Z 131 199 2022-03-17T05:05:27.000Z 132 199 2022-03-17T05:05:29.000Z 135 198.80000305176 2022-03-17T05:05:31.000Z 135 199.19999694824 2022-03-17T05:05:33.000Z 129 199.19999694824 2022-03-17T05:05:34.000Z 126 199 2022-03-17T05:05:35.000Z 124 199 2022-03-17T05:05:36.000Z 122 199 2022-03-17T05:05:37.000Z 121 199.19999694824 2022-03-17T05:05:39.000Z 116 199 2022-03-17T05:05:43.000Z 119 200 2022-03-17T05:05:46.000Z 118 201.60000610352 2022-03-17T05:05:50.000Z 119 201.60000610352 2022-03-17T05:05:53.000Z 117 202 2022-03-17T05:05:55.000Z 119 202.80000305176 2022-03-17T05:05:56.000Z 118 202.80000305176 2022-03-17T05:05:57.000Z 118 204.19999694824 2022-03-17T05:06:00.000Z 117 204.60000610352 2022-03-17T05:06:05.000Z 116 205.39999389648 2022-03-17T05:06:07.000Z 118 206.39999389648 2022-03-17T05:06:09.000Z 121 206.80000305176 2022-03-17T05:06:10.000Z 121 207 2022-03-17T05:06:14.000Z 121 206.80000305176 2022-03-17T05:06:15.000Z 121 206.80000305176 2022-03-17T05:06:16.000Z 121 206.80000305176 2022-03-17T05:06:19.000Z 124 206.80000305176 2022-03-17T05:06:24.000Z 124