Rando en boucle 214.99 2015-06-07T06:44:31Z 210.19 2015-06-07T06:44:49Z 208.26 2015-06-07T06:45:16Z 208.26 2015-06-07T06:45:36Z 206.82 2015-06-07T06:45:49Z 201.05 2015-06-07T06:46:03Z 202.01 2015-06-07T06:46:20Z 206.82 2015-06-07T06:46:35Z 202.01 2015-06-07T06:46:49Z 197.69 2015-06-07T06:47:06Z 192.4 2015-06-07T06:47:22Z 193.36 2015-06-07T06:47:38Z 193.36 2015-06-07T06:47:40Z 190.96 2015-06-07T06:47:45Z 189.04 2015-06-07T06:48:02Z 189.04 2015-06-07T06:48:18Z 189.04 2015-06-07T06:48:21Z 188.56 2015-06-07T06:48:26Z 188.08 2015-06-07T06:48:43Z 187.11 2015-06-07T06:49:02Z 186.15 2015-06-07T06:49:18Z 184.23 2015-06-07T06:49:36Z 182.31 2015-06-07T06:49:54Z 180.87 2015-06-07T06:50:10Z 178.46 2015-06-07T06:50:28Z 174.62 2015-06-07T06:50:43Z 175.1 2015-06-07T06:50:57Z 172.69 2015-06-07T06:51:15Z 172.69 2015-06-07T06:51:33Z 173.66 2015-06-07T06:51:57Z 173.17 2015-06-07T06:52:27Z 172.69 2015-06-07T06:52:45Z 171.73 2015-06-07T06:53:02Z 171.73 2015-06-07T06:53:17Z 171.73 2015-06-07T06:53:28Z 168.85 2015-06-07T06:53:47Z 166.93 2015-06-07T06:54:02Z 164.04 2015-06-07T06:54:21Z 163.56 2015-06-07T06:54:31Z 161.64 2015-06-07T06:54:49Z 159.24 2015-06-07T06:55:04Z 156.35 2015-06-07T06:55:24Z 153.95 2015-06-07T06:55:40Z 152.51 2015-06-07T06:55:55Z 151.06 2015-06-07T06:56:13Z 151.06 2015-06-07T06:56:18Z 148.66 2015-06-07T06:56:37Z 147.22 2015-06-07T06:56:53Z 144.82 2015-06-07T06:57:09Z 143.37 2015-06-07T06:57:27Z 140.01 2015-06-07T06:57:46Z 134.24 2015-06-07T06:58:05Z 132.8 2015-06-07T06:58:22Z 132.8 2015-06-07T06:58:40Z 132.8 2015-06-07T06:58:56Z 132.32 2015-06-07T06:59:14Z 132.32 2015-06-07T06:59:20Z 129.43 2015-06-07T06:59:36Z 129.43 2015-06-07T06:59:46Z 130.4 2015-06-07T06:59:49Z 132.8 2015-06-07T07:00:06Z 133.28 2015-06-07T07:00:14Z 133.28 2015-06-07T07:00:19Z 133.28 2015-06-07T07:00:23Z 132.32 2015-06-07T07:00:43Z 134.24 2015-06-07T07:00:58Z 138.09 2015-06-07T07:01:22Z 138.09 2015-06-07T07:01:36Z 138.57 2015-06-07T07:01:54Z 138.57 2015-06-07T07:02:10Z 138.57 2015-06-07T07:02:29Z 137.61 2015-06-07T07:02:46Z 135.68 2015-06-07T07:03:07Z 134.24 2015-06-07T07:03:24Z 133.28 2015-06-07T07:03:42Z 133.76 2015-06-07T07:04:00Z 133.76 2015-06-07T07:04:17Z 132.8 2015-06-07T07:04:23Z 131.84 2015-06-07T07:04:27Z 131.84 2015-06-07T07:04:30Z 132.32 2015-06-07T07:04:35Z 133.28 2015-06-07T07:04:52Z 133.28 2015-06-07T07:05:04Z 132.8 2015-06-07T07:05:11Z 134.24 2015-06-07T07:05:31Z 134.24 2015-06-07T07:05:48Z 133.76 2015-06-07T07:06:04Z 132.8 2015-06-07T07:06:13Z 133.76 2015-06-07T07:06:28Z 133.76 2015-06-07T07:06:35Z 137.13 2015-06-07T07:06:52Z 139.53 2015-06-07T07:07:05Z 140.49 2015-06-07T07:07:11Z 140.97 2015-06-07T07:07:25Z 140.01 2015-06-07T07:07:38Z 140.01 2015-06-07T07:07:42Z 140.49 2015-06-07T07:08:02Z 138.09 2015-06-07T07:08:15Z 135.2 2015-06-07T07:08:30Z 134.24 2015-06-07T07:08:44Z 133.76 2015-06-07T07:09:01Z 131.84 2015-06-07T07:09:16Z 130.88 2015-06-07T07:09:23Z 129.43 2015-06-07T07:09:39Z 129.43 2015-06-07T07:09:53Z 128.95 2015-06-07T07:10:09Z 128.95 2015-06-07T07:10:23Z 126.07 2015-06-07T07:10:34Z 127.03 2015-06-07T07:10:50Z 125.11 2015-06-07T07:11:03Z 121.74 2015-06-07T07:11:16Z 120.3 2015-06-07T07:11:30Z 116.94 2015-06-07T07:11:42Z 109.73 2015-06-07T07:11:58Z 106.36 2015-06-07T07:12:14Z 109.25 2015-06-07T07:12:27Z 111.17 2015-06-07T07:12:37Z 113.57 2015-06-07T07:12:51Z 113.57 2015-06-07T07:13:09Z 109.73 2015-06-07T07:13:27Z 105.4 2015-06-07T07:13:42Z 97.71 2015-06-07T07:13:57Z 92.9 2015-06-07T07:14:11Z 90.98 2015-06-07T07:14:24Z 87.62 2015-06-07T07:14:36Z 82.81 2015-06-07T07:14:53Z 79.45 2015-06-07T07:15:08Z 77.52 2015-06-07T07:15:24Z 75.6 2015-06-07T07:15:38Z 75.6 2015-06-07T07:15:53Z 77.04 2015-06-07T07:16:08Z 75.6 2015-06-07T07:16:19Z 89.06 2015-06-07T07:16:36Z 94.83 2015-06-07T07:16:53Z 97.23 2015-06-07T07:17:12Z 112.13 2015-06-07T07:17:30Z 117.9 2015-06-07T07:17:49Z 117.9 2015-06-07T07:18:04Z 114.53 2015-06-07T07:18:19Z 115.01 2015-06-07T07:18:32Z 115.5 2015-06-07T07:18:35Z 118.86 2015-06-07T07:18:51Z 122.71 2015-06-07T07:19:08Z 123.19 2015-06-07T07:19:24Z 122.22 2015-06-07T07:19:46Z 119.34 2015-06-07T07:20:01Z 117.9 2015-06-07T07:20:17Z 117.9 2015-06-07T07:20:32Z 119.34 2015-06-07T07:20:48Z 120.3 2015-06-07T07:20:54Z 118.86 2015-06-07T07:21:09Z 113.57 2015-06-07T07:21:26Z 107.81 2015-06-07T07:21:41Z 107.32 2015-06-07T07:21:56Z 109.25 2015-06-07T07:22:11Z 110.69 2015-06-07T07:22:25Z 110.21 2015-06-07T07:22:38Z 111.17 2015-06-07T07:22:53Z 109.73 2015-06-07T07:23:08Z 108.29 2015-06-07T07:23:22Z 106.36 2015-06-07T07:23:34Z 102.52 2015-06-07T07:23:48Z 103.48 2015-06-07T07:24:01Z 104.44 2015-06-07T07:24:12Z 108.29 2015-06-07T07:24:25Z 108.77 2015-06-07T07:24:41Z 114.05 2015-06-07T07:24:57Z 115.5 2015-06-07T07:25:04Z 116.94 2015-06-07T07:25:17Z 116.94 2015-06-07T07:25:33Z 112.61 2015-06-07T07:25:47Z 106.36 2015-06-07T07:26:03Z 102.52 2015-06-07T07:26:16Z 95.79 2015-06-07T07:26:31Z 90.98 2015-06-07T07:26:46Z 87.62 2015-06-07T07:27:01Z 86.66 2015-06-07T07:27:14Z 86.18 2015-06-07T07:27:25Z 87.14 2015-06-07T07:27:37Z 86.18 2015-06-07T07:27:48Z 84.25 2015-06-07T07:28:01Z 96.27 2015-06-07T07:28:17Z 93.87 2015-06-07T07:28:27Z 92.9 2015-06-07T07:28:40Z 97.23 2015-06-07T07:28:52Z 90.5 2015-06-07T07:29:05Z 86.18 2015-06-07T07:29:19Z 84.73 2015-06-07T07:29:32Z 85.21 2015-06-07T07:29:46Z 83.77 2015-06-07T07:30:03Z 82.33 2015-06-07T07:30:08Z 82.33 2015-06-07T07:30:22Z 80.89 2015-06-07T07:30:28Z 79.93 2015-06-07T07:30:32Z 78 2015-06-07T07:30:43Z 74.16 2015-06-07T07:30:57Z 72.24 2015-06-07T07:31:11Z 71.76 2015-06-07T07:31:16Z 77.52 2015-06-07T07:31:33Z 75.12 2015-06-07T07:31:47Z 77.52 2015-06-07T07:31:59Z 80.41 2015-06-07T07:32:13Z 84.25 2015-06-07T07:32:27Z 83.77 2015-06-07T07:32:43Z 82.81 2015-06-07T07:32:58Z 90.5 2015-06-07T07:33:13Z 100.11 2015-06-07T07:33:32Z 97.23 2015-06-07T07:33:49Z 95.79 2015-06-07T07:34:12Z 98.67 2015-06-07T07:34:35Z 109.25 2015-06-07T07:35:04Z 112.61 2015-06-07T07:35:26Z 124.15 2015-06-07T07:35:53Z 124.63 2015-06-07T07:36:11Z 126.07 2015-06-07T07:36:30Z 122.71 2015-06-07T07:36:45Z 116.94 2015-06-07T07:37:00Z 112.61 2015-06-07T07:37:17Z 108.29 2015-06-07T07:37:33Z 104.44 2015-06-07T07:37:48Z 101.56 2015-06-07T07:38:01Z 100.6 2015-06-07T07:38:16Z 98.19 2015-06-07T07:38:32Z 96.27 2015-06-07T07:38:50Z 94.35 2015-06-07T07:39:04Z 92.42 2015-06-07T07:39:20Z 87.62 2015-06-07T07:39:34Z 90.02 2015-06-07T07:39:47Z 85.21 2015-06-07T07:40:01Z 80.89 2015-06-07T07:40:13Z 74.64 2015-06-07T07:40:26Z 70.31 2015-06-07T07:40:42Z 65.51 2015-06-07T07:40:58Z 73.68 2015-06-07T07:41:13Z 72.72 2015-06-07T07:41:30Z 80.89 2015-06-07T07:41:48Z 89.06 2015-06-07T07:42:02Z 100.6 2015-06-07T07:42:19Z 98.67 2015-06-07T07:42:35Z 94.35 2015-06-07T07:42:48Z 85.69 2015-06-07T07:43:03Z 78 2015-06-07T07:43:19Z 80.41 2015-06-07T07:43:34Z 85.69 2015-06-07T07:43:48Z 88.1 2015-06-07T07:44:01Z 88.58 2015-06-07T07:44:02Z 84.73 2015-06-07T07:44:16Z 85.69 2015-06-07T07:44:28Z 89.06 2015-06-07T07:44:44Z 91.94 2015-06-07T07:44:53Z 93.39 2015-06-07T07:45:05Z 88.1 2015-06-07T07:45:24Z 90.5 2015-06-07T07:45:48Z 91.94 2015-06-07T07:46:09Z 95.79 2015-06-07T07:46:28Z 99.15 2015-06-07T07:46:49Z 104.44 2015-06-07T07:47:05Z 97.71 2015-06-07T07:47:31Z 98.19 2015-06-07T07:47:44Z 93.87 2015-06-07T07:48:08Z 95.79 2015-06-07T07:48:32Z 98.19 2015-06-07T07:48:53Z 103.96 2015-06-07T07:49:19Z 102.04 2015-06-07T07:49:34Z 99.63 2015-06-07T07:50:00Z 97.23 2015-06-07T07:50:15Z 98.19 2015-06-07T07:50:38Z 106.84 2015-06-07T07:51:04Z 107.81 2015-06-07T07:51:26Z 111.17 2015-06-07T07:51:49Z 111.65 2015-06-07T07:52:14Z 119.34 2015-06-07T07:52:49Z 121.26 2015-06-07T07:53:12Z 127.03 2015-06-07T07:53:37Z 125.11 2015-06-07T07:54:06Z 122.71 2015-06-07T07:54:23Z 124.15 2015-06-07T07:54:39Z 126.55 2015-06-07T07:54:51Z 127.99 2015-06-07T07:55:06Z 126.07 2015-06-07T07:55:23Z 126.07 2015-06-07T07:55:41Z 124.63 2015-06-07T07:55:57Z 124.15 2015-06-07T07:56:12Z 122.71 2015-06-07T07:56:26Z 123.67 2015-06-07T07:56:39Z 126.07 2015-06-07T07:56:53Z 127.99 2015-06-07T07:57:06Z 126.07 2015-06-07T07:57:19Z 124.15 2015-06-07T07:57:34Z 121.26 2015-06-07T07:57:44Z 121.74 2015-06-07T07:57:57Z 122.71 2015-06-07T07:58:13Z 118.38 2015-06-07T07:58:26Z 115.98 2015-06-07T07:58:40Z 111.65 2015-06-07T07:58:56Z 107.32 2015-06-07T07:59:13Z 105.88 2015-06-07T07:59:26Z 101.56 2015-06-07T07:59:40Z 95.31 2015-06-07T07:59:56Z 91.46 2015-06-07T08:00:10Z 86.18 2015-06-07T08:00:24Z 84.25 2015-06-07T08:00:36Z 82.33 2015-06-07T08:00:49Z 82.81 2015-06-07T08:01:00Z 87.62 2015-06-07T08:01:13Z 90.02 2015-06-07T08:01:26Z 88.1 2015-06-07T08:01:41Z 90.5 2015-06-07T08:01:55Z 88.58 2015-06-07T08:02:09Z 84.73 2015-06-07T08:02:25Z 82.81 2015-06-07T08:02:39Z 78.48 2015-06-07T08:02:53Z 77.52 2015-06-07T08:03:11Z 79.93 2015-06-07T08:03:30Z 87.62 2015-06-07T08:03:46Z 92.9 2015-06-07T08:04:03Z 97.71 2015-06-07T08:04:18Z 100.11 2015-06-07T08:04:32Z 100.6 2015-06-07T08:04:55Z 103 2015-06-07T08:05:21Z 113.57 2015-06-07T08:05:47Z 115.01 2015-06-07T08:06:03Z 111.65 2015-06-07T08:06:18Z 104.92 2015-06-07T08:06:33Z 105.4 2015-06-07T08:06:45Z 102.52 2015-06-07T08:06:58Z 100.11 2015-06-07T08:07:11Z 94.83 2015-06-07T08:07:28Z 93.39 2015-06-07T08:07:41Z 93.39 2015-06-07T08:07:56Z 92.42 2015-06-07T08:08:05Z 92.42 2015-06-07T08:08:20Z 93.39 2015-06-07T08:08:34Z 93.87 2015-06-07T08:08:48Z 95.31 2015-06-07T08:09:01Z 93.87 2015-06-07T08:09:17Z 90.02 2015-06-07T08:09:31Z 91.94 2015-06-07T08:09:47Z 100.11 2015-06-07T08:10:04Z 105.4 2015-06-07T08:10:20Z 106.36 2015-06-07T08:10:30Z 106.36 2015-06-07T08:10:44Z 107.32 2015-06-07T08:10:59Z 108.77 2015-06-07T08:11:14Z 110.21 2015-06-07T08:11:28Z 109.25 2015-06-07T08:11:41Z 104.92 2015-06-07T08:11:56Z 100.6 2015-06-07T08:12:08Z 100.6 2015-06-07T08:12:15Z 101.56 2015-06-07T08:12:30Z 102.04 2015-06-07T08:12:35Z 102.52 2015-06-07T08:12:49Z 98.19 2015-06-07T08:13:05Z 94.35 2015-06-07T08:13:18Z 92.9 2015-06-07T08:13:33Z 92.9 2015-06-07T08:13:35Z 92.9 2015-06-07T08:13:48Z 90.5 2015-06-07T08:14:01Z 88.58 2015-06-07T08:14:15Z 85.21 2015-06-07T08:14:29Z 80.41 2015-06-07T08:14:40Z 72.72 2015-06-07T08:14:54Z 70.31 2015-06-07T08:15:07Z 70.79 2015-06-07T08:15:21Z 68.39 2015-06-07T08:15:33Z 67.43 2015-06-07T08:15:49Z 81.37 2015-06-07T08:16:01Z 83.29 2015-06-07T08:16:18Z 97.71 2015-06-07T08:16:30Z 100.6 2015-06-07T08:16:46Z 107.81 2015-06-07T08:17:02Z 111.17 2015-06-07T08:17:17Z 113.09 2015-06-07T08:17:30Z 113.57 2015-06-07T08:17:45Z 112.61 2015-06-07T08:17:58Z 110.69 2015-06-07T08:18:09Z 110.69 2015-06-07T08:18:22Z 105.4 2015-06-07T08:18:38Z 98.67 2015-06-07T08:18:51Z 93.87 2015-06-07T08:19:04Z 87.62 2015-06-07T08:19:18Z 79.93 2015-06-07T08:19:33Z 75.6 2015-06-07T08:19:46Z 71.76 2015-06-07T08:20:01Z 73.68 2015-06-07T08:20:14Z 75.12 2015-06-07T08:20:28Z 79.45 2015-06-07T08:20:44Z 83.77 2015-06-07T08:20:56Z 87.62 2015-06-07T08:21:10Z 97.23 2015-06-07T08:21:24Z 96.27 2015-06-07T08:21:39Z 94.83 2015-06-07T08:21:52Z 91.46 2015-06-07T08:22:05Z 88.58 2015-06-07T08:22:19Z 89.06 2015-06-07T08:22:37Z 92.9 2015-06-07T08:22:50Z 89.06 2015-06-07T08:23:06Z 86.18 2015-06-07T08:23:19Z 83.29 2015-06-07T08:23:35Z 99.15 2015-06-07T08:23:50Z 100.11 2015-06-07T08:24:07Z 105.4 2015-06-07T08:24:23Z 107.81 2015-06-07T08:24:46Z 113.09 2015-06-07T08:25:06Z 119.34 2015-06-07T08:25:33Z 126.07 2015-06-07T08:25:58Z 127.99 2015-06-07T08:26:15Z 128.47 2015-06-07T08:26:42Z 130.4 2015-06-07T08:27:20Z 132.8 2015-06-07T08:27:57Z 131.36 2015-06-07T08:28:32Z 133.76 2015-06-07T08:29:02Z 132.32 2015-06-07T08:29:31Z 129.92 2015-06-07T08:30:01Z 128.95 2015-06-07T08:30:24Z 132.32 2015-06-07T08:30:47Z 133.76 2015-06-07T08:31:19Z 135.68 2015-06-07T08:31:46Z 134.72 2015-06-07T08:32:15Z 134.72 2015-06-07T08:32:52Z 137.61 2015-06-07T08:33:28Z 140.97 2015-06-07T08:34:04Z 144.34 2015-06-07T08:34:31Z 136.16 2015-06-07T08:35:05Z 141.93 2015-06-07T08:35:44Z 148.66 2015-06-07T08:36:14Z 153.47 2015-06-07T08:36:44Z 155.87 2015-06-07T08:37:17Z 148.18 2015-06-07T08:37:49Z 147.7 2015-06-07T08:38:25Z 154.91 2015-06-07T08:38:59Z 152.99 2015-06-07T08:39:35Z 151.54 2015-06-07T08:40:13Z 153.47 2015-06-07T08:40:43Z 150.58 2015-06-07T08:41:03Z 149.62 2015-06-07T08:41:24Z 145.78 2015-06-07T08:42:01Z 138.09 2015-06-07T08:42:23Z 143.37 2015-06-07T08:42:59Z 144.34 2015-06-07T08:43:26Z 143.85 2015-06-07T08:44:00Z 140.01 2015-06-07T08:44:29Z 142.41 2015-06-07T08:44:53Z 142.89 2015-06-07T08:45:22Z 142.41 2015-06-07T08:45:48Z 145.78 2015-06-07T08:46:13Z 143.37 2015-06-07T08:46:40Z 147.22 2015-06-07T08:47:03Z 144.34 2015-06-07T08:47:28Z 148.66 2015-06-07T08:47:51Z 144.34 2015-06-07T08:48:11Z 139.05 2015-06-07T08:48:30Z 133.28 2015-06-07T08:48:56Z 136.64 2015-06-07T08:49:22Z 138.09 2015-06-07T08:49:49Z 142.89 2015-06-07T08:50:19Z 146.26 2015-06-07T08:50:39Z 141.93 2015-06-07T08:50:56Z 141.93 2015-06-07T08:51:14Z 140.01 2015-06-07T08:51:43Z 131.84 2015-06-07T08:52:05Z 133.28 2015-06-07T08:52:23Z 129.92 2015-06-07T08:52:57Z 128.47 2015-06-07T08:53:15Z 128.95 2015-06-07T08:53:34Z 130.88 2015-06-07T08:53:50Z 132.8 2015-06-07T08:54:04Z 135.68 2015-06-07T08:54:17Z 138.09 2015-06-07T08:54:30Z 139.05 2015-06-07T08:54:45Z 140.01 2015-06-07T08:55:00Z 143.85 2015-06-07T08:55:18Z 147.7 2015-06-07T08:55:33Z 147.22 2015-06-07T08:55:50Z 145.78 2015-06-07T08:56:12Z 146.74 2015-06-07T08:56:41Z 157.31 2015-06-07T08:57:10Z 154.91 2015-06-07T08:57:34Z 149.62 2015-06-07T08:57:50Z 152.51 2015-06-07T08:58:06Z 154.91 2015-06-07T08:58:21Z 162.6 2015-06-07T08:58:56Z 163.08 2015-06-07T08:59:21Z 161.64 2015-06-07T08:59:45Z 157.31 2015-06-07T09:00:16Z 158.75 2015-06-07T09:00:41Z 160.2 2015-06-07T09:00:55Z 158.27 2015-06-07T09:01:08Z 159.24 2015-06-07T09:01:21Z 159.24 2015-06-07T09:01:25Z 156.83 2015-06-07T09:01:41Z 153.95 2015-06-07T09:01:55Z 149.62 2015-06-07T09:02:09Z 144.82 2015-06-07T09:02:23Z 140.49 2015-06-07T09:02:38Z 136.16 2015-06-07T09:02:54Z 132.32 2015-06-07T09:03:08Z 127.99 2015-06-07T09:03:25Z 124.15 2015-06-07T09:03:40Z 120.3 2015-06-07T09:03:54Z 115.01 2015-06-07T09:04:11Z 111.65 2015-06-07T09:04:25Z 116.94 2015-06-07T09:04:40Z 119.34 2015-06-07T09:05:06Z 121.26 2015-06-07T09:05:22Z 127.03 2015-06-07T09:05:53Z 130.4 2015-06-07T09:06:23Z 132.32 2015-06-07T09:06:54Z 129.43 2015-06-07T09:07:05Z 125.11 2015-06-07T09:07:19Z 121.26 2015-06-07T09:07:33Z 116.46 2015-06-07T09:07:46Z 112.61 2015-06-07T09:07:59Z 111.17 2015-06-07T09:08:02Z 101.08 2015-06-07T09:08:16Z 96.75 2015-06-07T09:08:30Z 95.79 2015-06-07T09:08:46Z 91.94 2015-06-07T09:08:56Z 89.06 2015-06-07T09:09:08Z 85.69 2015-06-07T09:09:23Z 82.81 2015-06-07T09:09:38Z 78.97 2015-06-07T09:09:52Z 74.64 2015-06-07T09:10:07Z 73.68 2015-06-07T09:10:23Z 74.16 2015-06-07T09:10:38Z 71.76 2015-06-07T09:10:52Z 69.83 2015-06-07T09:11:06Z 69.35 2015-06-07T09:11:20Z 70.31 2015-06-07T09:11:35Z 72.24 2015-06-07T09:11:51Z 76.56 2015-06-07T09:12:08Z 78.97 2015-06-07T09:12:22Z 82.81 2015-06-07T09:12:40Z 84.73 2015-06-07T09:12:55Z 78.97 2015-06-07T09:13:13Z 78.97 2015-06-07T09:13:28Z 80.41 2015-06-07T09:13:44Z 82.33 2015-06-07T09:14:01Z 76.08 2015-06-07T09:14:17Z 83.77 2015-06-07T09:14:31Z 83.29 2015-06-07T09:14:45Z 86.18 2015-06-07T09:14:58Z 90.02 2015-06-07T09:15:12Z 85.69 2015-06-07T09:15:25Z 75.12 2015-06-07T09:15:41Z 62.14 2015-06-07T09:15:56Z 56.86 2015-06-07T09:16:05Z 52.05 2015-06-07T09:16:18Z 52.53 2015-06-07T09:16:32Z 48.68 2015-06-07T09:16:46Z 50.13 2015-06-07T09:17:02Z 55.89 2015-06-07T09:17:15Z 60.22 2015-06-07T09:17:28Z 63.58 2015-06-07T09:17:38Z 65.99 2015-06-07T09:17:52Z 71.27 2015-06-07T09:18:08Z 77.04 2015-06-07T09:18:21Z 87.14 2015-06-07T09:18:38Z 97.71 2015-06-07T09:18:51Z 99.63 2015-06-07T09:19:04Z 100.11 2015-06-07T09:19:17Z 102.52 2015-06-07T09:19:30Z 103.48 2015-06-07T09:19:44Z 100.11 2015-06-07T09:20:00Z 103 2015-06-07T09:20:16Z 97.23 2015-06-07T09:20:29Z 100.6 2015-06-07T09:20:42Z 101.08 2015-06-07T09:20:57Z 99.63 2015-06-07T09:21:12Z 98.67 2015-06-07T09:21:28Z 100.6 2015-06-07T09:21:44Z 102.04 2015-06-07T09:22:00Z 103.96 2015-06-07T09:22:16Z 108.29 2015-06-07T09:22:31Z 105.4 2015-06-07T09:22:47Z 104.92 2015-06-07T09:23:00Z 105.88 2015-06-07T09:23:12Z 104.92 2015-06-07T09:23:29Z 108.29 2015-06-07T09:23:45Z 109.73 2015-06-07T09:23:57Z 109.73 2015-06-07T09:23:59Z 109.25 2015-06-07T09:24:15Z 110.21 2015-06-07T09:24:27Z 110.21 2015-06-07T09:24:30Z 105.4 2015-06-07T09:24:45Z 102.04 2015-06-07T09:24:56Z 97.23 2015-06-07T09:25:27Z 102.52 2015-06-07T09:25:55Z 106.84 2015-06-07T09:26:08Z 107.32 2015-06-07T09:26:19Z 104.44 2015-06-07T09:26:32Z 103 2015-06-07T09:26:49Z 113.57 2015-06-07T09:27:03Z 117.9 2015-06-07T09:27:18Z 116.94 2015-06-07T09:27:35Z 116.94 2015-06-07T09:28:04Z 126.07 2015-06-07T09:28:38Z 125.59 2015-06-07T09:29:10Z 123.19 2015-06-07T09:29:27Z 120.3 2015-06-07T09:29:43Z 115.98 2015-06-07T09:29:57Z 110.69 2015-06-07T09:30:11Z 106.36 2015-06-07T09:30:27Z 101.08 2015-06-07T09:30:40Z 97.71 2015-06-07T09:30:55Z 96.75 2015-06-07T09:31:12Z 92.42 2015-06-07T09:31:24Z 86.18 2015-06-07T09:31:39Z 82.33 2015-06-07T09:31:51Z 88.1 2015-06-07T09:32:05Z 92.9 2015-06-07T09:32:17Z 90.98 2015-06-07T09:32:35Z 89.06 2015-06-07T09:32:52Z 83.29 2015-06-07T09:33:07Z 74.16 2015-06-07T09:33:21Z 65.99 2015-06-07T09:33:37Z 68.87 2015-06-07T09:33:50Z 108.29 2015-06-07T09:34:22Z 116.46 2015-06-07T09:34:43Z 116.46 2015-06-07T09:34:53Z 112.61 2015-06-07T09:35:06Z 107.32 2015-06-07T09:35:20Z 102.52 2015-06-07T09:35:34Z 99.63 2015-06-07T09:35:47Z 98.67 2015-06-07T09:36:02Z 96.27 2015-06-07T09:36:13Z 91.94 2015-06-07T09:36:26Z 87.62 2015-06-07T09:36:41Z 84.73 2015-06-07T09:36:56Z 79.93 2015-06-07T09:37:10Z 75.6 2015-06-07T09:37:24Z 73.68 2015-06-07T09:37:39Z 73.68 2015-06-07T09:37:41Z 75.6 2015-06-07T09:37:56Z 78.48 2015-06-07T09:38:16Z 83.77 2015-06-07T09:38:30Z 88.1 2015-06-07T09:38:44Z 91.46 2015-06-07T09:38:53Z 100.6 2015-06-07T09:39:08Z 103 2015-06-07T09:39:23Z 97.71 2015-06-07T09:39:37Z 94.83 2015-06-07T09:39:49Z 94.83 2015-06-07T09:40:01Z 94.83 2015-06-07T09:40:03Z 90.02 2015-06-07T09:40:20Z 91.46 2015-06-07T09:40:27Z 94.35 2015-06-07T09:40:42Z 95.31 2015-06-07T09:40:57Z 97.23 2015-06-07T09:41:14Z 100.6 2015-06-07T09:41:30Z 97.23 2015-06-07T09:41:46Z 95.79 2015-06-07T09:42:04Z 97.23 2015-06-07T09:42:19Z 91.94 2015-06-07T09:42:34Z 83.77 2015-06-07T09:42:50Z 83.77 2015-06-07T09:43:09Z 91.94 2015-06-07T09:43:33Z 110.21 2015-06-07T09:44:01Z 113.09 2015-06-07T09:44:19Z 112.13 2015-06-07T09:44:41Z 108.77 2015-06-07T09:44:59Z 106.36 2015-06-07T09:45:14Z 112.61 2015-06-07T09:45:30Z 116.46 2015-06-07T09:45:44Z 117.42 2015-06-07T09:45:57Z 115.98 2015-06-07T09:46:10Z 115.5 2015-06-07T09:46:12Z 114.53 2015-06-07T09:46:27Z 113.09 2015-06-07T09:46:39Z 110.21 2015-06-07T09:46:52Z 110.69 2015-06-07T09:47:09Z 114.05 2015-06-07T09:47:22Z 117.9 2015-06-07T09:47:36Z 118.86 2015-06-07T09:47:50Z 117.9 2015-06-07T09:48:04Z 120.3 2015-06-07T09:48:19Z 121.74 2015-06-07T09:48:36Z 121.74 2015-06-07T09:48:52Z 118.86 2015-06-07T09:49:07Z 113.57 2015-06-07T09:49:24Z 109.25 2015-06-07T09:49:41Z 103 2015-06-07T09:50:00Z 99.15 2015-06-07T09:50:15Z 97.23 2015-06-07T09:50:30Z 97.71 2015-06-07T09:50:46Z 95.79 2015-06-07T09:51:02Z 98.67 2015-06-07T09:51:18Z 98.67 2015-06-07T09:51:35Z 98.67 2015-06-07T09:51:51Z 97.23 2015-06-07T09:52:05Z 96.75 2015-06-07T09:52:20Z 93.87 2015-06-07T09:52:34Z 89.54 2015-06-07T09:52:49Z 87.62 2015-06-07T09:53:05Z 87.62 2015-06-07T09:53:16Z 90.5 2015-06-07T09:53:30Z 92.42 2015-06-07T09:53:53Z 98.19 2015-06-07T09:54:14Z 114.53 2015-06-07T09:54:39Z 117.9 2015-06-07T09:54:57Z 116.46 2015-06-07T09:55:26Z 116.94 2015-06-07T09:55:55Z 125.59 2015-06-07T09:56:14Z 128.95 2015-06-07T09:56:33Z 131.36 2015-06-07T09:56:50Z 132.8 2015-06-07T09:57:09Z 136.64 2015-06-07T09:57:38Z 140.49 2015-06-07T09:58:06Z 139.05 2015-06-07T09:58:34Z 140.01 2015-06-07T09:59:03Z 140.49 2015-06-07T09:59:27Z 143.37 2015-06-07T09:59:46Z 143.37 2015-06-07T10:00:22Z 139.53 2015-06-07T10:00:53Z 139.53 2015-06-07T10:01:17Z 142.41 2015-06-07T10:01:43Z 140.97 2015-06-07T10:02:07Z 138.09 2015-06-07T10:02:31Z 136.64 2015-06-07T10:02:53Z 136.16 2015-06-07T10:03:17Z 135.2 2015-06-07T10:03:33Z 133.28 2015-06-07T10:03:57Z 134.24 2015-06-07T10:04:13Z 131.84 2015-06-07T10:04:29Z 127.99 2015-06-07T10:04:52Z 128.95 2015-06-07T10:05:21Z 125.59 2015-06-07T10:05:42Z 122.71 2015-06-07T10:06:00Z 114.05 2015-06-07T10:06:08Z 113.57 2015-06-07T10:06:18Z 116.94 2015-06-07T10:06:41Z 116.94 2015-06-07T10:06:53Z 117.42 2015-06-07T10:07:03Z 119.82 2015-06-07T10:07:22Z 126.07 2015-06-07T10:07:40Z 133.28 2015-06-07T10:08:05Z 135.68 2015-06-07T10:08:17Z 136.64 2015-06-07T10:08:37Z 138.57 2015-06-07T10:08:53Z 141.45 2015-06-07T10:09:08Z 149.62 2015-06-07T10:09:32Z 154.43 2015-06-07T10:09:57Z 157.79 2015-06-07T10:10:15Z 153.95 2015-06-07T10:10:40Z 148.66 2015-06-07T10:11:07Z 141.45 2015-06-07T10:11:38Z 129.92 2015-06-07T10:12:09Z 127.03 2015-06-07T10:12:40Z 130.88 2015-06-07T10:13:12Z 129.92 2015-06-07T10:13:44Z 128.47 2015-06-07T10:14:08Z 127.51 2015-06-07T10:14:28Z 126.55 2015-06-07T10:14:52Z 129.92 2015-06-07T10:15:10Z 130.88 2015-06-07T10:15:25Z 130.4 2015-06-07T10:15:27Z 127.03 2015-06-07T10:15:43Z 127.51 2015-06-07T10:15:49Z 128.47 2015-06-07T10:15:54Z 130.88 2015-06-07T10:16:07Z 130.4 2015-06-07T10:16:09Z 124.15 2015-06-07T10:16:22Z 120.3 2015-06-07T10:16:29Z 110.69 2015-06-07T10:16:47Z 99.63 2015-06-07T10:17:03Z 95.31 2015-06-07T10:17:18Z 91.94 2015-06-07T10:17:31Z 86.66 2015-06-07T10:17:44Z 89.54 2015-06-07T10:17:57Z 90.02 2015-06-07T10:18:10Z 97.23 2015-06-07T10:18:23Z 105.4 2015-06-07T10:18:35Z 111.65 2015-06-07T10:18:48Z 111.17 2015-06-07T10:19:00Z 109.73 2015-06-07T10:19:12Z 103 2015-06-07T10:19:26Z 100.6 2015-06-07T10:19:39Z 99.63 2015-06-07T10:19:54Z 96.27 2015-06-07T10:20:08Z 91.94 2015-06-07T10:20:24Z 89.06 2015-06-07T10:20:36Z 87.62 2015-06-07T10:20:52Z 89.54 2015-06-07T10:21:05Z 90.98 2015-06-07T10:21:22Z 89.06 2015-06-07T10:21:37Z 91.94 2015-06-07T10:21:51Z 94.83 2015-06-07T10:22:06Z 94.35 2015-06-07T10:22:20Z 98.19 2015-06-07T10:22:37Z 99.63 2015-06-07T10:22:53Z 99.15 2015-06-07T10:23:08Z 99.15 2015-06-07T10:23:24Z 98.19 2015-06-07T10:23:38Z 102.52 2015-06-07T10:23:54Z 101.56 2015-06-07T10:24:11Z 99.63 2015-06-07T10:24:25Z 99.63 2015-06-07T10:24:26Z 99.63 2015-06-07T10:24:28Z 100.6 2015-06-07T10:24:43Z 101.08 2015-06-07T10:25:02Z 102.04 2015-06-07T10:25:19Z 103 2015-06-07T10:25:36Z 104.44 2015-06-07T10:25:55Z 103.48 2015-06-07T10:26:09Z 105.4 2015-06-07T10:26:25Z 107.81 2015-06-07T10:26:37Z 108.29 2015-06-07T10:26:39Z 111.65 2015-06-07T10:26:55Z 113.57 2015-06-07T10:27:10Z 114.05 2015-06-07T10:27:25Z 110.69 2015-06-07T10:27:36Z 109.73 2015-06-07T10:27:40Z 108.29 2015-06-07T10:27:55Z 107.81 2015-06-07T10:27:57Z 106.36 2015-06-07T10:28:14Z 103 2015-06-07T10:28:30Z 100.6 2015-06-07T10:28:45Z 103.48 2015-06-07T10:28:59Z 110.21 2015-06-07T10:29:15Z 110.69 2015-06-07T10:29:30Z 111.17 2015-06-07T10:29:35Z 108.77 2015-06-07T10:29:48Z 103.48 2015-06-07T10:29:57Z 100.11 2015-06-07T10:30:13Z 97.71 2015-06-07T10:30:28Z 98.19 2015-06-07T10:30:45Z 96.75 2015-06-07T10:31:01Z 97.71 2015-06-07T10:31:17Z 99.15 2015-06-07T10:31:34Z 99.15 2015-06-07T10:31:40Z 102.04 2015-06-07T10:31:57Z 102.52 2015-06-07T10:32:09Z 102.52 2015-06-07T10:32:24Z 102.04 2015-06-07T10:32:37Z 101.56 2015-06-07T10:32:43Z 101.08 2015-06-07T10:33:01Z 100.6 2015-06-07T10:33:05Z 100.6 2015-06-07T10:33:23Z 100.11 2015-06-07T10:33:44Z 100.6 2015-06-07T10:34:02Z 100.11 2015-06-07T10:34:19Z 100.11 2015-06-07T10:34:22Z 100.11 2015-06-07T10:34:38Z 100.11 2015-06-07T10:34:57Z 101.08 2015-06-07T10:35:15Z 103 2015-06-07T10:35:31Z 107.32 2015-06-07T10:35:43Z 108.29 2015-06-07T10:35:50Z 108.29 2015-06-07T10:35:54Z 108.77 2015-06-07T10:36:08Z 111.17 2015-06-07T10:36:25Z 110.69 2015-06-07T10:36:40Z 109.73 2015-06-07T10:36:58Z 110.69 2015-06-07T10:37:15Z 111.17 2015-06-07T10:37:35Z 112.61 2015-06-07T10:37:47Z 112.61 2015-06-07T10:37:53Z 111.65 2015-06-07T10:38:00Z 112.13 2015-06-07T10:38:19Z 112.13 2015-06-07T10:38:27Z 113.09 2015-06-07T10:38:40Z 115.01 2015-06-07T10:38:54Z 115.98 2015-06-07T10:39:00Z 117.9 2015-06-07T10:39:18Z 118.86 2015-06-07T10:39:33Z 117.9 2015-06-07T10:39:49Z 117.42 2015-06-07T10:40:06Z 114.05 2015-06-07T10:40:26Z 114.53 2015-06-07T10:40:42Z 115.01 2015-06-07T10:40:58Z 115.01 2015-06-07T10:41:17Z 115.5 2015-06-07T10:41:34Z 114.05 2015-06-07T10:41:49Z 113.09 2015-06-07T10:42:10Z 115.01 2015-06-07T10:42:27Z 110.69 2015-06-07T10:42:47Z 108.77 2015-06-07T10:43:06Z 105.4 2015-06-07T10:43:25Z 106.36 2015-06-07T10:43:34Z 109.25 2015-06-07T10:43:41Z 111.17 2015-06-07T10:43:57Z 112.61 2015-06-07T10:44:08Z 109.25 2015-06-07T10:44:23Z 103.48 2015-06-07T10:44:40Z 103 2015-06-07T10:44:57Z 103 2015-06-07T10:45:11Z 102.52 2015-06-07T10:45:25Z 106.84 2015-06-07T10:45:38Z 121.26 2015-06-07T10:45:57Z 123.67 2015-06-07T10:46:10Z 121.74 2015-06-07T10:46:20Z 118.86 2015-06-07T10:46:35Z 128.47 2015-06-07T10:46:51Z 127.03 2015-06-07T10:47:09Z 123.19 2015-06-07T10:47:22Z 124.63 2015-06-07T10:47:37Z 129.43 2015-06-07T10:47:51Z 133.28 2015-06-07T10:48:04Z 131.84 2015-06-07T10:48:17Z 132.8 2015-06-07T10:48:23Z 142.89 2015-06-07T10:48:37Z 138.57 2015-06-07T10:48:53Z 131.84 2015-06-07T10:49:07Z 123.67 2015-06-07T10:49:21Z 125.59 2015-06-07T10:49:33Z 122.22 2015-06-07T10:49:46Z 113.57 2015-06-07T10:50:02Z 141.93 2015-06-07T10:50:21Z 147.22 2015-06-07T10:50:35Z 146.74 2015-06-07T10:50:50Z 144.82 2015-06-07T10:51:06Z 143.85 2015-06-07T10:51:22Z 146.26 2015-06-07T10:51:29Z 146.74 2015-06-07T10:51:42Z 144.82 2015-06-07T10:51:57Z 140.49 2015-06-07T10:52:14Z 140.01 2015-06-07T10:52:28Z 138.57 2015-06-07T10:52:43Z 138.57 2015-06-07T10:52:56Z 137.13 2015-06-07T10:53:10Z 137.13 2015-06-07T10:53:27Z 137.13 2015-06-07T10:53:41Z 138.09 2015-06-07T10:53:58Z 146.26 2015-06-07T10:54:12Z 161.64 2015-06-07T10:54:26Z 179.42 2015-06-07T10:54:41Z 192.88 2015-06-07T10:54:56Z 200.09 2015-06-07T10:55:10Z 208.74 2015-06-07T10:55:24Z 211.63 2015-06-07T10:55:40Z 214.03 2015-06-07T10:55:56Z 212.59 2015-06-07T10:56:09Z 210.19 2015-06-07T10:56:26Z 211.63 2015-06-07T10:56:43Z 212.11 2015-06-07T10:56:46Z 212.59 2015-06-07T10:56:59Z 215.95 2015-06-07T10:57:15Z 211.15 2015-06-07T10:57:32Z 209.22 2015-06-07T10:57:49Z 209.7 2015-06-07T10:58:03Z 210.19 2015-06-07T10:58:09Z 211.15 2015-06-07T10:58:21Z 213.07 2015-06-07T10:58:38Z 210.67 2015-06-07T10:58:54Z 206.82 2015-06-07T10:59:10Z 205.86 2015-06-07T10:59:26Z 207.3 2015-06-07T10:59:43Z 212.11 2015-06-07T10:59:59Z 211.15 2015-06-07T11:00:05Z 212.11 2015-06-07T11:00:19Z 212.59 2015-06-07T11:00:29Z 212.11 2015-06-07T11:00:39Z 209.22 2015-06-07T11:00:54Z 209.22 2015-06-07T11:01:08Z 212.11 2015-06-07T11:01:26Z 218.84 2015-06-07T11:01:41Z 225.57 2015-06-07T11:01:57Z 229.89 2015-06-07T11:02:12Z 233.26 2015-06-07T11:02:29Z 235.18 2015-06-07T11:02:46Z 237.58 2015-06-07T11:03:14Z 234.22 2015-06-07T11:03:29Z 234.22 2015-06-07T11:03:48Z 237.1 2015-06-07T11:04:06Z 235.18 2015-06-07T11:04:24Z 231.81 2015-06-07T11:04:44Z 230.37 2015-06-07T11:05:05Z 232.3 2015-06-07T11:05:20Z 234.22 2015-06-07T11:05:39Z 234.7 2015-06-07T11:05:56Z 234.22 2015-06-07T11:06:14Z 234.22 2015-06-07T11:06:30Z 234.22 2015-06-07T11:06:44Z 233.26 2015-06-07T11:07:05Z 232.3 2015-06-07T11:07:21Z 232.3 2015-06-07T11:07:40Z 231.81 2015-06-07T11:07:58Z 231.33 2015-06-07T11:08:17Z 229.89 2015-06-07T11:08:37Z 228.93 2015-06-07T11:08:56Z 228.93 2015-06-07T11:09:13Z 228.45 2015-06-07T11:09:31Z 228.45 2015-06-07T11:09:48Z 228.45 2015-06-07T11:10:09Z 227.97 2015-06-07T11:10:27Z 227.01 2015-06-07T11:10:45Z 226.53 2015-06-07T11:11:03Z 225.57 2015-06-07T11:11:23Z 227.97 2015-06-07T11:11:38Z 226.05 2015-06-07T11:11:54Z 227.97 2015-06-07T11:12:20Z 227.49 2015-06-07T11:12:37Z 227.01 2015-06-07T11:12:49Z 225.09 2015-06-07T11:13:06Z 225.09 2015-06-07T11:13:07Z 224.61 2015-06-07T11:13:24Z 223.64 2015-06-07T11:13:38Z 221.72 2015-06-07T11:13:54Z 220.28 2015-06-07T11:14:12Z 219.8 2015-06-07T11:14:25Z 219.32 2015-06-07T11:14:43Z 221.24 2015-06-07T11:15:02Z 218.36 2015-06-07T11:15:19Z 217.4 2015-06-07T11:15:22Z 218.36 2015-06-07T11:15:30Z 220.28 2015-06-07T11:15:48Z 224.12 2015-06-07T11:16:05Z 224.61 2015-06-07T11:16:23Z 225.57 2015-06-07T11:16:47Z 225.57 2015-06-07T11:17:11Z 226.05 2015-06-07T11:17:34Z 226.53 2015-06-07T11:17:54Z 227.97 2015-06-07T11:18:09Z 228.93 2015-06-07T11:18:31Z 229.41 2015-06-07T11:18:53Z 229.89 2015-06-07T11:19:13Z 230.85 2015-06-07T11:19:31Z 233.26 2015-06-07T11:19:51Z 234.7 2015-06-07T11:20:09Z 236.14 2015-06-07T11:20:27Z 237.58 2015-06-07T11:20:46Z 239.02 2015-06-07T11:21:03Z 239.51 2015-06-07T11:21:22Z 240.47 2015-06-07T11:21:43Z 240.47 2015-06-07T11:21:45Z 241.91 2015-06-07T11:21:56Z 242.87 2015-06-07T11:22:21Z 242.39 2015-06-07T11:22:37Z 243.83 2015-06-07T11:22:55Z 244.79 2015-06-07T11:23:11Z 245.75 2015-06-07T11:23:29Z 245.75 2015-06-07T11:23:34Z 246.23 2015-06-07T11:23:38Z 244.79 2015-06-07T11:23:57Z 244.31 2015-06-07T11:24:07Z 243.83 2015-06-07T11:24:11Z 244.31 2015-06-07T11:24:29Z 244.79 2015-06-07T11:24:47Z 246.23 2015-06-07T11:25:06Z 247.2 2015-06-07T11:25:22Z 248.16 2015-06-07T11:25:35Z 248.64 2015-06-07T11:25:39Z 249.12 2015-06-07T11:25:53Z 251.04 2015-06-07T11:26:12Z 251.52 2015-06-07T11:26:33Z 252.48 2015-06-07T11:26:41Z 252.96 2015-06-07T11:26:53Z 253.93 2015-06-07T11:27:11Z 252 2015-06-07T11:27:29Z 252 2015-06-07T11:27:53Z 250.56 2015-06-07T11:28:10Z 250.08 2015-06-07T11:28:34Z 250.56 2015-06-07T11:28:48Z 252.96 2015-06-07T11:29:12Z 252.48 2015-06-07T11:29:43Z 253.44 2015-06-07T11:30:02Z 253.44 2015-06-07T11:30:21Z 254.41 2015-06-07T11:30:46Z 253.44 2015-06-07T11:31:15Z 252.48 2015-06-07T11:31:33Z 252.48 2015-06-07T11:31:45Z 252.48 2015-06-07T11:31:57Z 252.96 2015-06-07T11:32:09Z 252.96 2015-06-07T11:32:12Z 253.44 2015-06-07T11:32:30Z 253.44 2015-06-07T11:32:47Z 250.56 2015-06-07T11:33:06Z 247.2 2015-06-07T11:33:23Z 244.31 2015-06-07T11:33:38Z 239.99 2015-06-07T11:33:54Z 236.14 2015-06-07T11:34:10Z 239.99 2015-06-07T11:34:29Z 237.1 2015-06-07T11:34:43Z 232.78 2015-06-07T11:34:59Z 229.41 2015-06-07T11:35:18Z 227.97 2015-06-07T11:35:33Z 231.33 2015-06-07T11:35:51Z 235.18 2015-06-07T11:36:06Z 237.1 2015-06-07T11:36:21Z 238.06 2015-06-07T11:36:39Z 238.54 2015-06-07T11:36:50Z 239.02 2015-06-07T11:37:05Z 239.02 2015-06-07T11:37:23Z 239.51 2015-06-07T11:37:39Z 233.74 2015-06-07T11:37:54Z 228.93 2015-06-07T11:38:06Z 225.09 2015-06-07T11:38:21Z 226.53 2015-06-07T11:38:37Z 228.45 2015-06-07T11:38:54Z 227.97 2015-06-07T11:39:10Z 230.37 2015-06-07T11:39:24Z 232.3 2015-06-07T11:39:35Z 235.66 2015-06-07T11:39:50Z 240.95 2015-06-07T11:40:08Z 251.04 2015-06-07T11:40:41Z 256.33 2015-06-07T11:41:14Z 257.77 2015-06-07T11:41:38Z 259.69 2015-06-07T11:42:01Z 259.21 2015-06-07T11:42:33Z 260.17 2015-06-07T11:43:07Z 259.21 2015-06-07T11:43:43Z 261.62 2015-06-07T11:44:19Z 264.98 2015-06-07T11:44:52Z 264.5 2015-06-07T11:45:25Z 261.62 2015-06-07T11:45:53Z 261.14 2015-06-07T11:46:32Z 259.21 2015-06-07T11:47:03Z 258.73 2015-06-07T11:47:36Z 257.77 2015-06-07T11:48:05Z 254.89 2015-06-07T11:48:35Z 253.93 2015-06-07T11:49:10Z 254.41 2015-06-07T11:49:42Z 251.52 2015-06-07T11:50:19Z 252.48 2015-06-07T11:50:44Z 252.48 2015-06-07T11:51:11Z 253.93 2015-06-07T11:51:42Z 252.48 2015-06-07T11:52:19Z 251.04 2015-06-07T11:52:51Z 251.52 2015-06-07T11:53:24Z 252.48 2015-06-07T11:53:53Z 251.52 2015-06-07T11:54:21Z 252.96 2015-06-07T11:54:46Z 253.44 2015-06-07T11:55:15Z 253.93 2015-06-07T11:55:40Z 257.29 2015-06-07T11:56:22Z 253.44 2015-06-07T11:57:00Z 252.48 2015-06-07T11:57:30Z 252.48 2015-06-07T11:58:07Z 251.04 2015-06-07T11:58:42Z 249.6 2015-06-07T11:59:20Z 252 2015-06-07T11:59:54Z 251.52 2015-06-07T12:00:28Z 249.12 2015-06-07T12:00:56Z 248.16 2015-06-07T12:01:26Z 249.12 2015-06-07T12:01:56Z 248.64 2015-06-07T12:02:26Z 250.08 2015-06-07T12:02:51Z 249.6 2015-06-07T12:03:26Z 248.64 2015-06-07T12:04:01Z 246.23 2015-06-07T12:04:36Z 249.12 2015-06-07T12:05:00Z 250.56 2015-06-07T12:05:33Z 246.23 2015-06-07T12:06:10Z 245.27 2015-06-07T12:06:42Z 248.64 2015-06-07T12:07:22Z 247.68 2015-06-07T12:08:01Z 245.27 2015-06-07T12:08:32Z 245.27 2015-06-07T12:09:07Z 245.27 2015-06-07T12:09:42Z 245.75 2015-06-07T12:10:17Z 249.12 2015-06-07T12:10:49Z 251.52 2015-06-07T12:11:19Z 248.64 2015-06-07T12:11:56Z 247.2 2015-06-07T12:12:28Z 252.48 2015-06-07T12:13:04Z 258.25 2015-06-07T12:13:38Z 251.52 2015-06-07T12:14:05Z 249.6 2015-06-07T12:14:32Z 251.04 2015-06-07T12:15:04Z 252.96 2015-06-07T12:15:39Z 251.52 2015-06-07T12:16:13Z 249.12 2015-06-07T12:16:45Z 249.12 2015-06-07T12:17:24Z 251.04 2015-06-07T12:18:01Z 255.37 2015-06-07T12:18:39Z 252.48 2015-06-07T12:19:18Z 252.48 2015-06-07T12:19:55Z 250.08 2015-06-07T12:20:23Z 253.44 2015-06-07T12:20:57Z 250.08 2015-06-07T12:21:21Z 247.68 2015-06-07T12:21:36Z 245.75 2015-06-07T12:21:59Z 246.72 2015-06-07T12:22:28Z 243.83 2015-06-07T12:22:44Z 243.83 2015-06-07T12:23:00Z 245.75 2015-06-07T12:23:18Z 247.68 2015-06-07T12:23:34Z 246.72 2015-06-07T12:23:58Z 247.68 2015-06-07T12:24:20Z 250.56 2015-06-07T12:24:43Z 248.16 2015-06-07T12:25:00Z 245.27 2015-06-07T12:25:16Z 247.2 2015-06-07T12:25:31Z 247.2 2015-06-07T12:25:47Z 246.23 2015-06-07T12:26:04Z 247.68 2015-06-07T12:26:24Z 245.75 2015-06-07T12:26:40Z 243.35 2015-06-07T12:26:57Z 240.95 2015-06-07T12:27:11Z 238.06 2015-06-07T12:27:28Z 238.06 2015-06-07T12:27:34Z 236.62 2015-06-07T12:27:46Z 233.26 2015-06-07T12:28:03Z 229.89 2015-06-07T12:28:17Z 229.89 2015-06-07T12:28:18Z 229.41 2015-06-07T12:28:32Z 230.85 2015-06-07T12:28:47Z 233.26 2015-06-07T12:29:06Z 235.18 2015-06-07T12:29:20Z 229.89 2015-06-07T12:29:39Z 226.53 2015-06-07T12:29:58Z 224.12 2015-06-07T12:30:14Z 223.16 2015-06-07T12:30:28Z 223.64 2015-06-07T12:30:45Z 223.16 2015-06-07T12:31:02Z 220.76 2015-06-07T12:31:17Z 220.28 2015-06-07T12:31:27Z 219.32 2015-06-07T12:31:43Z 218.84 2015-06-07T12:31:59Z 216.43 2015-06-07T12:32:15Z 215.95 2015-06-07T12:32:28Z 216.43 2015-06-07T12:32:43Z 220.76 2015-06-07T12:33:07Z 221.72 2015-06-07T12:33:24Z 215.47 2015-06-07T12:33:39Z 211.15 2015-06-07T12:33:53Z 209.7 2015-06-07T12:34:05Z 209.22 2015-06-07T12:34:18Z 211.15 2015-06-07T12:34:33Z 212.59 2015-06-07T12:34:52Z 215.95 2015-06-07T12:35:08Z 212.11 2015-06-07T12:35:24Z 206.82 2015-06-07T12:35:41Z 201.53 2015-06-07T12:35:58Z 197.69 2015-06-07T12:36:11Z 192.4 2015-06-07T12:36:24Z 188.08 2015-06-07T12:36:40Z 184.71 2015-06-07T12:36:59Z 181.35 2015-06-07T12:37:13Z 177.5 2015-06-07T12:37:29Z 175.1 2015-06-07T12:37:44Z 170.29 2015-06-07T12:38:01Z 167.41 2015-06-07T12:38:17Z 165 2015-06-07T12:38:34Z 162.6 2015-06-07T12:38:49Z 157.79 2015-06-07T12:39:05Z 154.43 2015-06-07T12:39:21Z 153.95 2015-06-07T12:39:38Z 152.51 2015-06-07T12:39:54Z 151.54 2015-06-07T12:40:06Z 155.87 2015-06-07T12:40:22Z 152.51 2015-06-07T12:40:38Z 150.58 2015-06-07T12:40:50Z 146.74 2015-06-07T12:41:07Z 140.01 2015-06-07T12:41:21Z 134.24 2015-06-07T12:41:34Z 130.88 2015-06-07T12:41:48Z 133.76 2015-06-07T12:42:03Z 133.76 2015-06-07T12:42:18Z 138.09 2015-06-07T12:42:33Z 145.78 2015-06-07T12:42:50Z 145.78 2015-06-07T12:43:05Z 146.74 2015-06-07T12:43:20Z 145.78 2015-06-07T12:43:35Z 148.18 2015-06-07T12:43:50Z 150.1 2015-06-07T13:00:51Z 153.47 2015-06-07T13:01:07Z 154.43 2015-06-07T13:01:31Z 155.39 2015-06-07T13:01:47Z 155.39 2015-06-07T13:02:03Z 156.83 2015-06-07T13:02:28Z 157.31 2015-06-07T13:02:44Z 158.27 2015-06-07T13:03:01Z 157.79 2015-06-07T13:03:22Z 156.35 2015-06-07T13:03:44Z 154.91 2015-06-07T13:04:01Z 154.91 2015-06-07T13:04:16Z 158.27 2015-06-07T13:04:25Z 160.68 2015-06-07T13:04:36Z 161.64 2015-06-07T13:04:40Z 163.08 2015-06-07T13:04:55Z 165 2015-06-07T13:05:09Z 164.52 2015-06-07T13:05:24Z 168.37 2015-06-07T13:05:39Z 167.89 2015-06-07T13:05:56Z 171.73 2015-06-07T13:06:10Z 171.25 2015-06-07T13:06:25Z 165.96 2015-06-07T13:06:40Z 171.25 2015-06-07T13:06:53Z 176.06 2015-06-07T13:07:10Z 177.02 2015-06-07T13:07:26Z 172.21 2015-06-07T13:07:43Z 171.25 2015-06-07T13:07:58Z 172.21 2015-06-07T13:08:14Z 171.73 2015-06-07T13:08:30Z 176.54 2015-06-07T13:08:45Z 185.19 2015-06-07T13:08:59Z 186.15 2015-06-07T13:09:15Z 186.15 2015-06-07T13:09:16Z 193.36 2015-06-07T13:09:30Z 194.32 2015-06-07T13:09:40Z 193.36 2015-06-07T13:09:50Z 190 2015-06-07T13:10:05Z 193.36 2015-06-07T13:10:18Z 200.09 2015-06-07T13:10:34Z 205.86 2015-06-07T13:10:51Z 210.19 2015-06-07T13:11:08Z 210.19 2015-06-07T13:11:26Z 211.15 2015-06-07T13:11:43Z 212.11 2015-06-07T13:12:00Z 213.07 2015-06-07T13:12:17Z 213.07 2015-06-07T13:12:33Z 213.07 2015-06-07T13:12:45Z 213.55 2015-06-07T13:13:09Z 212.11 2015-06-07T13:13:29Z 213.07 2015-06-07T13:13:52Z 212.11 2015-06-07T13:14:17Z 211.63 2015-06-07T13:14:45Z 212.59 2015-06-07T13:15:17Z 214.51 2015-06-07T13:15:43Z 214.51 2015-06-07T13:16:13Z 216.43 2015-06-07T13:16:37Z 215.95 2015-06-07T13:17:05Z 216.91 2015-06-07T13:17:32Z 215.95 2015-06-07T13:17:54Z 214.03 2015-06-07T13:18:07Z 214.51 2015-06-07T13:18:25Z 215.47 2015-06-07T13:18:45Z 214.51 2015-06-07T13:19:06Z 214.51 2015-06-07T13:19:21Z 214.51 2015-06-07T13:19:36Z 215.95 2015-06-07T13:19:52Z 216.91 2015-06-07T13:20:11Z 214.51 2015-06-07T13:20:27Z 212.59 2015-06-07T13:20:45Z 211.63 2015-06-07T13:21:06Z 209.22 2015-06-07T13:21:24Z 209.7 2015-06-07T13:21:37Z 209.7 2015-06-07T13:21:53Z 208.74 2015-06-07T13:22:14Z 208.26 2015-06-07T13:22:25Z 208.26 2015-06-07T13:22:31Z 209.7 2015-06-07T13:22:46Z 209.22 2015-06-07T13:23:02Z 209.7 2015-06-07T13:23:21Z 210.19 2015-06-07T13:23:34Z 214.03 2015-06-07T13:23:54Z 212.11 2015-06-07T13:24:09Z 210.19 2015-06-07T13:24:26Z 210.67 2015-06-07T13:24:43Z 210.67 2015-06-07T13:25:00Z 209.22 2015-06-07T13:25:18Z 207.78 2015-06-07T13:25:39Z 207.78 2015-06-07T13:25:40Z 208.26 2015-06-07T13:25:44Z 210.19 2015-06-07T13:26:03Z 209.22 2015-06-07T13:26:07Z 203.46 2015-06-07T13:26:28Z 210.67 2015-06-07T13:26:44Z 213.55 2015-06-07T13:26:58Z 214.51 2015-06-07T13:27:13Z 213.07 2015-06-07T13:27:31Z 215.47 2015-06-07T13:27:48Z 214.51 2015-06-07T13:27:57Z 214.99 2015-06-07T13:28:18Z 214.99 2015-06-07T13:28:39Z 216.91 2015-06-07T13:28:54Z 218.84 2015-06-07T13:29:14Z 220.76 2015-06-07T13:29:33Z 220.76 2015-06-07T13:29:54Z 221.24 2015-06-07T13:30:10Z 220.76 2015-06-07T13:30:30Z 220.76 2015-06-07T13:30:47Z 222.2 2015-06-07T13:31:08Z 225.09 2015-06-07T13:31:28Z 227.49 2015-06-07T13:31:51Z 228.45 2015-06-07T13:32:14Z 229.41 2015-06-07T13:32:34Z 230.85 2015-06-07T13:32:57Z 232.3 2015-06-07T13:33:17Z 232.3 2015-06-07T13:33:36Z 232.78 2015-06-07T13:33:59Z 233.26 2015-06-07T13:34:14Z 233.74 2015-06-07T13:34:18Z 234.7 2015-06-07T13:34:41Z 234.7 2015-06-07T13:35:02Z 234.7 2015-06-07T13:35:21Z 234.7 2015-06-07T13:35:41Z 234.7 2015-06-07T13:36:02Z 234.22 2015-06-07T13:36:22Z 235.18 2015-06-07T13:36:43Z 236.14 2015-06-07T13:37:05Z 235.18 2015-06-07T13:37:27Z 236.14 2015-06-07T13:37:47Z 237.1 2015-06-07T13:38:06Z 237.58 2015-06-07T13:38:24Z 238.54 2015-06-07T13:38:44Z 238.06 2015-06-07T13:39:03Z 236.62 2015-06-07T13:39:22Z 233.74 2015-06-07T13:39:41Z 233.26 2015-06-07T13:40:00Z 234.7 2015-06-07T13:40:18Z 235.66 2015-06-07T13:40:37Z 235.66 2015-06-07T13:40:55Z 235.18 2015-06-07T13:41:16Z 235.18 2015-06-07T13:41:36Z 234.22 2015-06-07T13:41:56Z 234.7 2015-06-07T13:42:16Z 236.14 2015-06-07T13:42:34Z 236.14 2015-06-07T13:42:48Z 235.18 2015-06-07T13:43:06Z 234.7 2015-06-07T13:43:22Z 235.18 2015-06-07T13:43:38Z 235.18 2015-06-07T13:43:58Z 234.7 2015-06-07T13:44:19Z 234.7 2015-06-07T13:44:36Z 236.62 2015-06-07T13:44:54Z 236.14 2015-06-07T13:45:10Z 235.66 2015-06-07T13:45:31Z 235.18 2015-06-07T13:45:49Z 234.7 2015-06-07T13:46:07Z 234.7 2015-06-07T13:46:23Z 233.74 2015-06-07T13:46:40Z 233.26 2015-06-07T13:46:58Z 233.26 2015-06-07T13:47:13Z 233.26 2015-06-07T13:47:34Z 232.78 2015-06-07T13:47:52Z 232.3 2015-06-07T13:48:11Z 232.3 2015-06-07T13:48:30Z 231.81 2015-06-07T13:48:49Z 230.85 2015-06-07T13:49:08Z 231.33 2015-06-07T13:49:27Z 231.33 2015-06-07T13:49:45Z 230.85 2015-06-07T13:49:59Z 229.41 2015-06-07T13:50:16Z 229.89 2015-06-07T13:50:35Z 232.78 2015-06-07T13:51:00Z 234.22 2015-06-07T13:51:25Z 233.26 2015-06-07T13:51:54Z 233.74 2015-06-07T13:52:14Z 233.26 2015-06-07T13:52:32Z 231.33 2015-06-07T13:53:01Z 230.37 2015-06-07T13:53:45Z 232.3 2015-06-07T13:54:10Z 231.81 2015-06-07T13:54:31Z 228.93 2015-06-07T13:55:10Z 228.45 2015-06-07T13:55:56Z 226.05 2015-06-07T13:56:38Z 227.01 2015-06-07T13:57:15Z 226.53 2015-06-07T13:57:50Z 228.45 2015-06-07T13:58:33Z 226.05 2015-06-07T13:59:13Z 224.12 2015-06-07T13:59:51Z 223.16 2015-06-07T14:00:26Z 224.61 2015-06-07T14:01:00Z 226.05 2015-06-07T14:01:34Z 226.05 2015-06-07T14:02:04Z 227.01 2015-06-07T14:02:38Z 227.49 2015-06-07T14:03:09Z 227.97 2015-06-07T14:03:46Z 227.97 2015-06-07T14:04:17Z 227.97 2015-06-07T14:04:40Z 228.45 2015-06-07T14:05:19Z 227.49 2015-06-07T14:05:53Z 228.93 2015-06-07T14:06:04Z 230.37 2015-06-07T14:06:23Z 230.37 2015-06-07T14:06:36Z 230.85 2015-06-07T14:07:00Z 232.78 2015-06-07T14:07:27Z 232.78 2015-06-07T14:07:41Z 232.3 2015-06-07T14:07:53Z 231.81 2015-06-07T14:08:06Z 230.85 2015-06-07T14:08:23Z 229.89 2015-06-07T14:08:40Z 230.37 2015-06-07T14:08:55Z 230.85 2015-06-07T14:09:13Z 230.85 2015-06-07T14:09:24Z 230.37 2015-06-07T14:09:28Z 228.93 2015-06-07T14:09:49Z 227.97 2015-06-07T14:10:08Z 227.97 2015-06-07T14:10:26Z 227.49 2015-06-07T14:10:44Z 226.53 2015-06-07T14:11:06Z 226.53 2015-06-07T14:11:24Z 226.53 2015-06-07T14:11:41Z 225.57 2015-06-07T14:12:02Z 225.09 2015-06-07T14:12:22Z 225.09 2015-06-07T14:12:40Z 226.05 2015-06-07T14:13:00Z 227.01 2015-06-07T14:13:11Z 227.97 2015-06-07T14:13:26Z 221.72 2015-06-07T14:13:42Z 217.88 2015-06-07T14:13:59Z 214.03 2015-06-07T14:14:17Z 214.51 2015-06-07T14:14:32Z 214.03 2015-06-07T14:14:51Z 214.51 2015-06-07T14:15:10Z 218.84 2015-06-07T14:15:30Z 219.32 2015-06-07T14:15:50Z 219.8 2015-06-07T14:16:09Z 220.28 2015-06-07T14:16:28Z 219.32 2015-06-07T14:16:47Z 217.88 2015-06-07T14:17:04Z 217.88 2015-06-07T14:17:22Z 217.4 2015-06-07T14:17:43Z 216.91 2015-06-07T14:18:03Z 216.43 2015-06-07T14:18:20Z 216.43 2015-06-07T14:18:37Z 215.47 2015-06-07T14:18:52Z 214.03 2015-06-07T14:19:10Z 213.55 2015-06-07T14:19:30Z 214.03 2015-06-07T14:19:46Z 214.03 2015-06-07T14:20:04Z 213.07 2015-06-07T14:20:20Z 212.11 2015-06-07T14:20:38Z 211.15 2015-06-07T14:20:58Z 210.19 2015-06-07T14:21:18Z 208.74 2015-06-07T14:21:37Z 208.26 2015-06-07T14:21:58Z 206.34 2015-06-07T14:22:19Z 205.38 2015-06-07T14:22:37Z 203.46 2015-06-07T14:22:57Z 201.53 2015-06-07T14:23:17Z 201.05 2015-06-07T14:23:36Z 200.09 2015-06-07T14:23:57Z 200.57 2015-06-07T14:24:18Z 198.65 2015-06-07T14:24:35Z 198.65 2015-06-07T14:24:54Z 197.69 2015-06-07T14:25:14Z 194.32 2015-06-07T14:25:31Z 195.28 2015-06-07T14:25:48Z 197.21 2015-06-07T14:26:07Z 196.73 2015-06-07T14:26:25Z 195.77 2015-06-07T14:26:39Z 191.92 2015-06-07T14:26:55Z 190.48 2015-06-07T14:27:12Z 189.04 2015-06-07T14:27:33Z 183.75 2015-06-07T14:27:51Z 185.19 2015-06-07T14:28:09Z 191.44 2015-06-07T14:28:25Z 191.44 2015-06-07T14:28:41Z 192.4 2015-06-07T14:28:59Z 190.48 2015-06-07T14:29:19Z 189.04 2015-06-07T14:29:40Z 188.08 2015-06-07T14:29:51Z 187.59 2015-06-07T14:29:55Z 186.63 2015-06-07T14:30:15Z 189.52 2015-06-07T14:30:37Z 190.48 2015-06-07T14:30:56Z 189.04 2015-06-07T14:31:13Z 187.59 2015-06-07T14:31:30Z 185.67 2015-06-07T14:31:47Z 182.31 2015-06-07T14:32:02Z 182.31 2015-06-07T14:32:18Z 182.31 2015-06-07T14:32:38Z 180.87 2015-06-07T14:32:55Z 181.35 2015-06-07T14:33:12Z 182.31 2015-06-07T14:33:27Z 183.75 2015-06-07T14:33:44Z 183.27 2015-06-07T14:34:03Z 183.27 2015-06-07T14:34:22Z 183.27 2015-06-07T14:34:42Z 181.83 2015-06-07T14:34:59Z 180.38 2015-06-07T14:35:19Z 178.94 2015-06-07T14:35:37Z 177.98 2015-06-07T14:35:52Z 177.5 2015-06-07T14:36:11Z 176.54 2015-06-07T14:36:25Z 174.14 2015-06-07T14:36:41Z 167.41 2015-06-07T14:36:56Z 157.79 2015-06-07T14:37:13Z 147.7 2015-06-07T14:37:28Z 138.57 2015-06-07T14:37:45Z 131.84 2015-06-07T14:37:59Z 129.92 2015-06-07T14:38:07Z 129.43 2015-06-07T14:38:12Z 138.57 2015-06-07T14:38:20Z 150.1 2015-06-07T14:38:37Z 152.03 2015-06-07T14:38:54Z 152.03 2015-06-07T14:39:08Z 150.1 2015-06-07T14:39:21Z 145.3 2015-06-07T14:39:36Z 140.97 2015-06-07T14:39:51Z 140.97 2015-06-07T14:39:55Z 140.49 2015-06-07T14:40:09Z 141.45 2015-06-07T14:40:18Z 150.58 2015-06-07T14:40:37Z 153.47 2015-06-07T14:40:55Z 154.91 2015-06-07T14:41:11Z 155.39 2015-06-07T14:41:31Z 153.47 2015-06-07T14:41:51Z 155.87 2015-06-07T14:42:07Z 156.83 2015-06-07T14:42:25Z 156.83 2015-06-07T14:42:27Z 157.31 2015-06-07T14:42:36Z 155.87 2015-06-07T14:42:49Z 155.39 2015-06-07T14:43:00Z 157.79 2015-06-07T14:43:21Z 158.27 2015-06-07T14:43:37Z 162.12 2015-06-07T14:43:57Z 171.25 2015-06-07T14:44:20Z 173.17 2015-06-07T14:44:48Z 166.93 2015-06-07T14:45:16Z 161.64 2015-06-07T14:45:33Z 158.27 2015-06-07T14:46:13Z 156.35 2015-06-07T14:46:53Z 154.43 2015-06-07T14:47:28Z 151.54 2015-06-07T14:47:58Z 152.51 2015-06-07T14:48:36Z 153.95 2015-06-07T14:49:17Z 154.43 2015-06-07T14:49:46Z 154.91 2015-06-07T14:50:28Z 155.39 2015-06-07T14:50:59Z 155.39 2015-06-07T14:51:30Z 153.95 2015-06-07T14:52:05Z 152.99 2015-06-07T14:52:40Z 151.54 2015-06-07T14:53:17Z 154.43 2015-06-07T14:53:57Z 154.43 2015-06-07T14:54:28Z 154.91 2015-06-07T14:55:06Z 155.39 2015-06-07T14:55:50Z 153.47 2015-06-07T14:56:42Z 154.91 2015-06-07T14:57:25Z 153.47 2015-06-07T14:57:58Z 151.54 2015-06-07T14:58:28Z 153.47 2015-06-07T14:59:06Z 154.43 2015-06-07T14:59:50Z 153.95 2015-06-07T15:00:23Z 154.91 2015-06-07T15:00:58Z 156.35 2015-06-07T15:01:41Z 156.83 2015-06-07T15:02:15Z 156.83 2015-06-07T15:02:58Z 156.83 2015-06-07T15:03:15Z 156.35 2015-06-07T15:03:30Z 156.35 2015-06-07T15:04:03Z 156.35 2015-06-07T15:04:20Z 155.39 2015-06-07T15:04:34Z 156.83 2015-06-07T15:04:56Z 160.2 2015-06-07T15:05:32Z 159.72 2015-06-07T15:06:15Z 158.75 2015-06-07T15:06:32Z 157.79 2015-06-07T15:07:06Z 157.31 2015-06-07T15:07:29Z 156.83 2015-06-07T15:07:57Z 156.83 2015-06-07T15:08:12Z 155.39 2015-06-07T15:08:36Z 155.87 2015-06-07T15:08:56Z 155.87 2015-06-07T15:09:18Z 159.72 2015-06-07T15:09:50Z 158.27 2015-06-07T15:10:05Z 157.31 2015-06-07T15:10:22Z 158.75 2015-06-07T15:10:40Z 156.83 2015-06-07T15:11:03Z 155.87 2015-06-07T15:11:18Z 155.39 2015-06-07T15:11:23Z 156.35 2015-06-07T15:11:38Z 153.95 2015-06-07T15:11:51Z 149.62 2015-06-07T15:12:04Z 144.34 2015-06-07T15:12:23Z 141.93 2015-06-07T15:12:41Z 139.05 2015-06-07T15:12:59Z 139.53 2015-06-07T15:13:17Z 144.82 2015-06-07T15:13:30Z 146.74 2015-06-07T15:13:32Z 155.39 2015-06-07T15:13:47Z 163.56 2015-06-07T15:14:19Z 161.16 2015-06-07T15:14:31Z 155.39 2015-06-07T15:14:47Z 154.43 2015-06-07T15:14:51Z 153.95 2015-06-07T15:14:53Z 153.47 2015-06-07T15:14:55Z 148.66 2015-06-07T15:15:11Z 147.7 2015-06-07T15:15:28Z 146.74 2015-06-07T15:15:45Z 147.22 2015-06-07T15:15:53Z 146.74 2015-06-07T15:15:56Z 146.26 2015-06-07T15:16:14Z 144.34 2015-06-07T15:16:29Z 140.97 2015-06-07T15:16:45Z 138.57 2015-06-07T15:17:00Z 135.68 2015-06-07T15:17:14Z 133.28 2015-06-07T15:17:30Z 135.2 2015-06-07T15:17:43Z 137.13 2015-06-07T15:17:58Z 136.16 2015-06-07T15:18:16Z 137.13 2015-06-07T15:18:29Z 137.13 2015-06-07T15:18:38Z 138.57 2015-06-07T15:18:52Z 136.16 2015-06-07T15:19:07Z 133.28 2015-06-07T15:19:24Z 129.43 2015-06-07T15:19:38Z 127.51 2015-06-07T15:19:52Z 126.55 2015-06-07T15:20:06Z 124.63 2015-06-07T15:20:20Z 122.71 2015-06-07T15:20:37Z 123.19 2015-06-07T15:20:50Z 124.15 2015-06-07T15:21:05Z 126.07 2015-06-07T15:21:16Z 127.03 2015-06-07T15:21:31Z 130.4 2015-06-07T15:21:46Z 132.8 2015-06-07T15:22:00Z 135.2 2015-06-07T15:22:15Z 140.49 2015-06-07T15:22:43Z 142.89 2015-06-07T15:23:14Z 146.26 2015-06-07T15:23:34Z 149.62 2015-06-07T15:23:59Z 151.06 2015-06-07T15:24:15Z 150.1 2015-06-07T15:24:33Z 150.58 2015-06-07T15:24:47Z 150.58 2015-06-07T15:25:10Z 149.62 2015-06-07T15:25:34Z 149.14 2015-06-07T15:25:58Z 148.66 2015-06-07T15:26:13Z 147.22 2015-06-07T15:26:31Z 145.3 2015-06-07T15:26:47Z 141.45 2015-06-07T15:27:01Z 137.61 2015-06-07T15:27:18Z 138.57 2015-06-07T15:27:31Z 138.57 2015-06-07T15:27:48Z 137.61 2015-06-07T15:28:04Z 137.61 2015-06-07T15:28:05Z 135.68 2015-06-07T15:28:20Z 132.8 2015-06-07T15:28:35Z 128.95 2015-06-07T15:28:48Z 127.99 2015-06-07T15:29:01Z 126.07 2015-06-07T15:29:15Z 127.51 2015-06-07T15:29:30Z 127.51 2015-06-07T15:29:31Z 126.07 2015-06-07T15:29:45Z 127.03 2015-06-07T15:29:58Z 131.84 2015-06-07T15:30:14Z 127.51 2015-06-07T15:30:30Z 124.63 2015-06-07T15:30:45Z 127.99 2015-06-07T15:30:50Z 132.32 2015-06-07T15:31:09Z 132.32 2015-06-07T15:31:18Z 132.8 2015-06-07T15:31:35Z 131.84 2015-06-07T15:31:52Z 134.72 2015-06-07T15:32:08Z 136.16 2015-06-07T15:32:23Z 136.16 2015-06-07T15:32:24Z 136.16 2015-06-07T15:32:28Z 138.57 2015-06-07T15:32:45Z 139.05 2015-06-07T15:33:03Z 138.57 2015-06-07T15:33:04Z 138.09 2015-06-07T15:33:08Z 135.68 2015-06-07T15:33:24Z 135.2 2015-06-07T15:33:29Z 133.76 2015-06-07T15:33:45Z 133.28 2015-06-07T15:33:58Z 131.84 2015-06-07T15:34:08Z 131.36 2015-06-07T15:34:11Z 131.36 2015-06-07T15:34:28Z 129.92 2015-06-07T15:34:44Z 127.51 2015-06-07T15:35:00Z 127.51 2015-06-07T15:35:13Z 127.99 2015-06-07T15:35:16Z 125.11 2015-06-07T15:35:28Z 121.74 2015-06-07T15:35:41Z 127.51 2015-06-07T15:35:58Z 136.16 2015-06-07T15:36:12Z 134.24 2015-06-07T15:36:28Z 133.28 2015-06-07T15:36:37Z 126.55 2015-06-07T15:36:51Z 121.74 2015-06-07T15:37:08Z 121.26 2015-06-07T15:37:09Z 121.74 2015-06-07T15:37:15Z 120.78 2015-06-07T15:37:29Z 120.3 2015-06-07T15:37:40Z 123.67 2015-06-07T15:37:57Z 129.43 2015-06-07T15:38:11Z 146.74 2015-06-07T15:38:26Z 149.14 2015-06-07T15:38:41Z 150.58 2015-06-07T15:38:56Z 152.51 2015-06-07T15:39:12Z 156.35 2015-06-07T15:39:29Z 158.75 2015-06-07T15:39:43Z 160.2 2015-06-07T15:39:57Z 161.16 2015-06-07T15:40:14Z 162.12 2015-06-07T15:40:31Z 163.56 2015-06-07T15:40:46Z 161.16 2015-06-07T15:41:00Z 161.16 2015-06-07T15:41:18Z 159.24 2015-06-07T15:41:35Z 160.68 2015-06-07T15:41:50Z 163.08 2015-06-07T15:42:04Z 163.08 2015-06-07T15:42:06Z 164.04 2015-06-07T15:42:24Z 168.85 2015-06-07T15:42:40Z 167.89 2015-06-07T15:42:57Z 167.89 2015-06-07T15:43:01Z 169.33 2015-06-07T15:43:09Z 174.14 2015-06-07T15:43:26Z 177.5 2015-06-07T15:43:44Z 179.42 2015-06-07T15:44:03Z 180.87 2015-06-07T15:44:19Z 180.87 2015-06-07T15:44:37Z 181.83 2015-06-07T15:44:54Z 183.75 2015-06-07T15:45:09Z 184.71 2015-06-07T15:45:14Z 187.11 2015-06-07T15:45:31Z 189.04 2015-06-07T15:45:48Z 191.44 2015-06-07T15:46:05Z 189.52 2015-06-07T15:46:21Z 187.59 2015-06-07T15:46:35Z 183.75 2015-06-07T15:46:52Z 186.63 2015-06-07T15:47:10Z 186.15 2015-06-07T15:47:26Z 187.59 2015-06-07T15:47:41Z 189.52 2015-06-07T15:47:57Z 190 2015-06-07T15:47:58Z 194.8 2015-06-07T15:48:16Z 195.77 2015-06-07T15:48:29Z 196.25 2015-06-07T15:48:43Z 197.21 2015-06-07T15:49:08Z 198.17 2015-06-07T15:49:37Z 197.69 2015-06-07T15:50:01Z 195.77 2015-06-07T15:50:28Z