Upega-Cresta del Fera\' 1324 2015-10-15T06:53:34Z 1327.4 2015-10-15T06:53:36Z 1345 2015-10-15T06:53:41Z 1360.4 2015-10-15T06:53:52Z 1357.1 2015-10-15T06:54:01Z 1355.2 2015-10-15T06:54:05Z 1356.7 2015-10-15T06:54:10Z 1356.2 2015-10-15T06:54:18Z 1353.3 2015-10-15T06:54:24Z 1356.5 2015-10-15T06:54:28Z 1357.5 2015-10-15T06:54:31Z 1358 2015-10-15T06:54:34Z 1362.6 2015-10-15T06:54:37Z 1362.2 2015-10-15T06:54:40Z 1363.4 2015-10-15T06:54:49Z 1364.4 2015-10-15T06:54:53Z 1364.1 2015-10-15T06:54:56Z 1364.9 2015-10-15T06:54:59Z 1364.5 2015-10-15T06:55:02Z 1365 2015-10-15T06:55:05Z 1364 2015-10-15T06:55:08Z 1364.1 2015-10-15T06:55:11Z 1364.5 2015-10-15T06:55:14Z 1364.2 2015-10-15T06:55:17Z 1363.6 2015-10-15T06:55:20Z 1364.6 2015-10-15T06:55:23Z 1363.2 2015-10-15T06:55:25Z 1364.4 2015-10-15T06:55:28Z 1364 2015-10-15T06:55:31Z 1365.9 2015-10-15T06:55:34Z 1365.5 2015-10-15T06:55:37Z 1365.9 2015-10-15T06:55:40Z 1368.8 2015-10-15T06:55:43Z 1369.1 2015-10-15T06:55:46Z 1369.6 2015-10-15T06:55:49Z 1369.8 2015-10-15T06:55:52Z 1370.1 2015-10-15T06:55:55Z 1369.9 2015-10-15T06:55:58Z 1370.5 2015-10-15T06:56:01Z 1371.1 2015-10-15T06:56:05Z 1372.3 2015-10-15T06:56:09Z 1370.5 2015-10-15T06:56:12Z 1370.3 2015-10-15T06:56:19Z 1372.4 2015-10-15T06:56:23Z 1371.6 2015-10-15T06:56:26Z 1374.6 2015-10-15T06:56:29Z 1373.8 2015-10-15T06:56:32Z 1375.2 2015-10-15T06:56:35Z 1373.9 2015-10-15T06:56:38Z 1372.3 2015-10-15T06:56:41Z 1375.3 2015-10-15T06:56:44Z 1374.5 2015-10-15T06:56:47Z 1375.6 2015-10-15T06:56:50Z 1376.3 2015-10-15T06:56:53Z 1378.2 2015-10-15T06:56:56Z 1379.2 2015-10-15T06:56:59Z 1378.9 2015-10-15T06:57:02Z 1379.4 2015-10-15T06:57:05Z 1378.4 2015-10-15T06:57:08Z 1378 2015-10-15T06:57:11Z 1378.8 2015-10-15T06:57:14Z 1380.1 2015-10-15T06:57:17Z 1380.1 2015-10-15T06:57:20Z 1380.3 2015-10-15T06:57:23Z 1380.7 2015-10-15T06:57:27Z 1381.4 2015-10-15T06:57:30Z 1382.9 2015-10-15T06:57:33Z 1380.2 2015-10-15T06:57:36Z 1379.7 2015-10-15T06:57:39Z 1375.5 2015-10-15T06:57:42Z 1374.2 2015-10-15T06:57:44Z 1375.9 2015-10-15T06:57:46Z 1375.5 2015-10-15T06:57:49Z 1375.3 2015-10-15T06:57:52Z 1375.3 2015-10-15T06:57:55Z 1375.1 2015-10-15T06:57:58Z 1373.9 2015-10-15T06:58:01Z 1375.9 2015-10-15T06:58:10Z 1377.8 2015-10-15T06:58:13Z 1380.8 2015-10-15T06:58:32Z 1380.7 2015-10-15T06:58:38Z 1381.2 2015-10-15T06:58:44Z 1384.6 2015-10-15T06:58:50Z 1390.1 2015-10-15T06:58:53Z 1392.7 2015-10-15T06:58:57Z 1395.5 2015-10-15T06:59:07Z 1395.6 2015-10-15T06:59:16Z 1398.6 2015-10-15T06:59:25Z 1400.8 2015-10-15T06:59:30Z 1402.1 2015-10-15T06:59:35Z 1403 2015-10-15T06:59:42Z 1399.4 2015-10-15T06:59:51Z 1399.3 2015-10-15T06:59:55Z 1401 2015-10-15T07:00:00Z 1402.9 2015-10-15T07:00:05Z 1406.6 2015-10-15T07:00:11Z 1406.7 2015-10-15T07:00:15Z 1406.9 2015-10-15T07:00:19Z 1410.7 2015-10-15T07:00:24Z 1412.2 2015-10-15T07:00:29Z 1412.3 2015-10-15T07:00:33Z 1415.4 2015-10-15T07:00:37Z 1417.8 2015-10-15T07:00:42Z 1419.6 2015-10-15T07:00:46Z 1418.6 2015-10-15T07:00:50Z 1417.2 2015-10-15T07:00:54Z 1418.8 2015-10-15T07:00:59Z 1418.6 2015-10-15T07:01:03Z 1419.7 2015-10-15T07:01:08Z 1419.7 2015-10-15T07:01:12Z 1422.8 2015-10-15T07:01:16Z 1427.1 2015-10-15T07:01:26Z 1429.1 2015-10-15T07:01:31Z 1431 2015-10-15T07:01:36Z 1430.5 2015-10-15T07:01:40Z 1431.9 2015-10-15T07:01:44Z 1434.8 2015-10-15T07:01:49Z 1437.6 2015-10-15T07:01:56Z 1439.2 2015-10-15T07:02:11Z 1441.8 2015-10-15T07:02:15Z 1443.6 2015-10-15T07:02:19Z 1444.8 2015-10-15T07:02:23Z 1446.4 2015-10-15T07:02:27Z 1447.3 2015-10-15T07:02:31Z 1449.3 2015-10-15T07:02:35Z 1450.3 2015-10-15T07:02:39Z 1452.4 2015-10-15T07:02:43Z 1455 2015-10-15T07:02:47Z 1455.6 2015-10-15T07:02:51Z 1456.2 2015-10-15T07:02:55Z 1456.9 2015-10-15T07:02:59Z 1455.2 2015-10-15T07:03:03Z 1457.8 2015-10-15T07:03:07Z 1457.2 2015-10-15T07:03:10Z 1456.5 2015-10-15T07:03:13Z 1458.6 2015-10-15T07:03:16Z 1459.7 2015-10-15T07:03:19Z 1461.6 2015-10-15T07:03:22Z 1463.1 2015-10-15T07:03:25Z 1461.6 2015-10-15T07:03:28Z 1462.1 2015-10-15T07:03:31Z 1462.7 2015-10-15T07:03:34Z 1461.8 2015-10-15T07:03:38Z 1462.3 2015-10-15T07:03:41Z 1460.6 2015-10-15T07:03:44Z 1461.1 2015-10-15T07:03:47Z 1459.3 2015-10-15T07:03:51Z 1462.2 2015-10-15T07:03:54Z 1460.7 2015-10-15T07:03:57Z 1463.2 2015-10-15T07:04:01Z 1462.6 2015-10-15T07:04:04Z 1463.3 2015-10-15T07:04:07Z 1463.8 2015-10-15T07:04:10Z 1463.5 2015-10-15T07:04:13Z 1463.9 2015-10-15T07:04:16Z 1466.5 2015-10-15T07:04:19Z 1466.4 2015-10-15T07:04:22Z 1467.1 2015-10-15T07:04:25Z 1466.2 2015-10-15T07:04:28Z 1466.7 2015-10-15T07:04:31Z 1468.7 2015-10-15T07:04:34Z 1471.4 2015-10-15T07:04:37Z 1473.4 2015-10-15T07:04:40Z 1475.1 2015-10-15T07:04:44Z 1476.5 2015-10-15T07:04:49Z 1477.7 2015-10-15T07:05:01Z 1479.5 2015-10-15T07:05:04Z 1479.6 2015-10-15T07:05:07Z 1479.1 2015-10-15T07:05:13Z 1481.3 2015-10-15T07:06:28Z 1482.7 2015-10-15T07:06:34Z 1482.7 2015-10-15T07:06:40Z 1483.6 2015-10-15T07:06:49Z 1486 2015-10-15T07:06:54Z 1485.6 2015-10-15T07:07:15Z 1482.7 2015-10-15T07:07:28Z 1484.2 2015-10-15T07:07:34Z 1483.6 2015-10-15T07:07:41Z 1485 2015-10-15T07:07:45Z 1481.6 2015-10-15T07:07:48Z 1481.6 2015-10-15T07:07:51Z 1481.3 2015-10-15T07:07:55Z 1485.5 2015-10-15T07:07:59Z 1489.3 2015-10-15T07:08:04Z 1489.6 2015-10-15T07:08:10Z 1488.6 2015-10-15T07:08:16Z 1491.1 2015-10-15T07:08:21Z 1490.7 2015-10-15T07:08:26Z 1492.5 2015-10-15T07:08:30Z 1493.4 2015-10-15T07:08:33Z 1492.9 2015-10-15T07:08:36Z 1495 2015-10-15T07:08:39Z 1495.9 2015-10-15T07:08:42Z 1497.8 2015-10-15T07:08:44Z 1498.8 2015-10-15T07:08:46Z 1500.4 2015-10-15T07:08:48Z 1503.4 2015-10-15T07:08:51Z 1503.6 2015-10-15T07:08:59Z 1498.7 2015-10-15T07:09:12Z 1499.6 2015-10-15T07:09:14Z 1501.3 2015-10-15T07:09:16Z 1500.8 2015-10-15T07:09:18Z 1502 2015-10-15T07:09:20Z 1501.9 2015-10-15T07:09:22Z 1500.7 2015-10-15T07:09:24Z 1497.9 2015-10-15T07:09:26Z 1498.9 2015-10-15T07:09:28Z 1502.8 2015-10-15T07:09:30Z 1503.9 2015-10-15T07:09:32Z 1505.1 2015-10-15T07:09:35Z 1506.4 2015-10-15T07:09:38Z 1509.2 2015-10-15T07:09:41Z 1509.7 2015-10-15T07:09:44Z 1510.5 2015-10-15T07:09:47Z 1511 2015-10-15T07:09:50Z 1511.4 2015-10-15T07:09:53Z 1511.7 2015-10-15T07:09:56Z 1512.1 2015-10-15T07:09:59Z 1513.3 2015-10-15T07:10:02Z 1514.9 2015-10-15T07:10:05Z 1513.1 2015-10-15T07:10:08Z 1511.2 2015-10-15T07:10:12Z 1510.9 2015-10-15T07:10:16Z 1511.6 2015-10-15T07:10:19Z 1513.9 2015-10-15T07:10:22Z 1515.8 2015-10-15T07:10:25Z 1516.4 2015-10-15T07:10:28Z 1515.3 2015-10-15T07:10:32Z 1517.2 2015-10-15T07:10:36Z 1516 2015-10-15T07:10:39Z 1519.7 2015-10-15T07:10:42Z 1520 2015-10-15T07:10:45Z 1521.7 2015-10-15T07:10:48Z 1523.4 2015-10-15T07:10:51Z 1523.4 2015-10-15T07:10:54Z 1525 2015-10-15T07:10:57Z 1523.7 2015-10-15T07:11:01Z 1524.9 2015-10-15T07:11:06Z 1525 2015-10-15T07:11:10Z 1524.7 2015-10-15T07:11:15Z 1523.2 2015-10-15T07:11:19Z 1525.1 2015-10-15T07:11:23Z 1525.4 2015-10-15T07:11:27Z 1522.1 2015-10-15T07:11:34Z 1523.8 2015-10-15T07:11:38Z 1526.3 2015-10-15T07:11:42Z 1526.7 2015-10-15T07:11:45Z 1526.6 2015-10-15T07:11:49Z 1527.9 2015-10-15T07:11:53Z 1532 2015-10-15T07:11:56Z 1533.2 2015-10-15T07:11:59Z 1534.4 2015-10-15T07:12:02Z 1535 2015-10-15T07:12:05Z 1536 2015-10-15T07:12:08Z 1534.9 2015-10-15T07:12:11Z 1535.5 2015-10-15T07:12:15Z 1535.4 2015-10-15T07:12:18Z 1534.8 2015-10-15T07:12:21Z 1536.4 2015-10-15T07:12:24Z 1537.6 2015-10-15T07:12:27Z 1539.1 2015-10-15T07:12:30Z 1540.5 2015-10-15T07:12:35Z 1540.6 2015-10-15T07:12:39Z 1540.1 2015-10-15T07:12:43Z 1540.8 2015-10-15T07:12:46Z 1541.7 2015-10-15T07:12:49Z 1542.3 2015-10-15T07:12:52Z 1542.6 2015-10-15T07:12:55Z 1541.9 2015-10-15T07:12:58Z 1541.3 2015-10-15T07:13:01Z 1541.2 2015-10-15T07:13:04Z 1541.9 2015-10-15T07:13:07Z 1540.8 2015-10-15T07:13:15Z 1542.8 2015-10-15T07:13:20Z 1543 2015-10-15T07:13:24Z 1546.2 2015-10-15T07:13:32Z 1548.7 2015-10-15T07:13:36Z 1551.5 2015-10-15T07:13:44Z 1550.7 2015-10-15T07:13:48Z 1552.4 2015-10-15T07:13:51Z 1553.4 2015-10-15T07:13:55Z 1554.9 2015-10-15T07:13:59Z 1555.8 2015-10-15T07:14:03Z 1556.6 2015-10-15T07:14:07Z 1557.1 2015-10-15T07:14:12Z 1557.1 2015-10-15T07:14:18Z 1558.2 2015-10-15T07:14:22Z 1557.4 2015-10-15T07:14:26Z 1558.4 2015-10-15T07:14:30Z 1561.3 2015-10-15T07:14:34Z 1561.8 2015-10-15T07:14:39Z 1561.7 2015-10-15T07:14:43Z 1560.7 2015-10-15T07:14:48Z 1562 2015-10-15T07:14:56Z 1561.9 2015-10-15T07:14:59Z 1563.4 2015-10-15T07:15:03Z 1565.7 2015-10-15T07:15:16Z 1567 2015-10-15T07:15:22Z 1567.4 2015-10-15T07:15:26Z 1566.8 2015-10-15T07:15:31Z 1567.7 2015-10-15T07:15:35Z 1570.2 2015-10-15T07:15:40Z 1571.1 2015-10-15T07:15:45Z 1575.6 2015-10-15T07:15:50Z 1576.8 2015-10-15T07:15:55Z 1577.8 2015-10-15T07:16:00Z 1576.9 2015-10-15T07:16:04Z 1576.4 2015-10-15T07:16:08Z 1577.3 2015-10-15T07:16:12Z 1578.5 2015-10-15T07:16:16Z 1578.6 2015-10-15T07:16:19Z 1578.7 2015-10-15T07:16:22Z 1580.5 2015-10-15T07:16:25Z 1582 2015-10-15T07:16:28Z 1583 2015-10-15T07:16:31Z 1582.1 2015-10-15T07:16:37Z 1584.8 2015-10-15T07:16:40Z 1585.1 2015-10-15T07:16:43Z 1585 2015-10-15T07:16:46Z 1586.7 2015-10-15T07:16:49Z 1585.9 2015-10-15T07:16:53Z 1586.2 2015-10-15T07:16:57Z 1587.1 2015-10-15T07:17:01Z 1586.6 2015-10-15T07:17:05Z 1587 2015-10-15T07:17:08Z 1587 2015-10-15T07:17:11Z 1587 2015-10-15T07:17:14Z 1588 2015-10-15T07:17:17Z 1589 2015-10-15T07:17:20Z 1588.5 2015-10-15T07:17:23Z 1587.1 2015-10-15T07:17:26Z 1587.8 2015-10-15T07:17:29Z 1588.1 2015-10-15T07:17:32Z 1586.9 2015-10-15T07:17:35Z 1587.8 2015-10-15T07:17:38Z 1587.7 2015-10-15T07:17:41Z 1587.3 2015-10-15T07:17:44Z 1586.3 2015-10-15T07:17:47Z 1587.7 2015-10-15T07:17:50Z 1588.5 2015-10-15T07:17:53Z 1588.2 2015-10-15T07:17:56Z 1588.2 2015-10-15T07:17:59Z 1588.1 2015-10-15T07:18:02Z 1588 2015-10-15T07:18:05Z 1588 2015-10-15T07:18:12Z 1587.6 2015-10-15T07:18:15Z 1588.7 2015-10-15T07:18:18Z 1590 2015-10-15T07:18:21Z 1590.3 2015-10-15T07:18:25Z 1589.5 2015-10-15T07:18:29Z 1590.7 2015-10-15T07:18:33Z 1591.4 2015-10-15T07:18:37Z 1589.5 2015-10-15T07:18:40Z 1592.4 2015-10-15T07:18:43Z 1593 2015-10-15T07:18:47Z 1593.2 2015-10-15T07:18:51Z 1595.2 2015-10-15T07:18:55Z 1595.2 2015-10-15T07:18:58Z 1595.8 2015-10-15T07:19:02Z 1598 2015-10-15T07:19:06Z 1597.9 2015-10-15T07:19:10Z 1601.7 2015-10-15T07:19:14Z 1601.6 2015-10-15T07:19:18Z 1602.1 2015-10-15T07:19:23Z 1603.4 2015-10-15T07:19:27Z 1603.4 2015-10-15T07:19:31Z 1602.8 2015-10-15T07:19:35Z 1603.2 2015-10-15T07:19:39Z 1605 2015-10-15T07:19:44Z 1606.6 2015-10-15T07:19:48Z 1608.6 2015-10-15T07:19:53Z 1613.9 2015-10-15T07:20:12Z 1616 2015-10-15T07:21:08Z 1612.8 2015-10-15T07:22:19Z 1613 2015-10-15T07:22:23Z 1613.9 2015-10-15T07:22:27Z 1614.3 2015-10-15T07:22:31Z 1615.2 2015-10-15T07:22:35Z 1615.4 2015-10-15T07:22:39Z 1615.8 2015-10-15T07:22:43Z 1616.2 2015-10-15T07:22:47Z 1617.1 2015-10-15T07:22:51Z 1618.2 2015-10-15T07:22:56Z 1618.6 2015-10-15T07:23:00Z 1619.7 2015-10-15T07:23:05Z 1621 2015-10-15T07:23:09Z 1623.2 2015-10-15T07:23:13Z 1623.9 2015-10-15T07:23:18Z 1624.6 2015-10-15T07:23:23Z 1624.6 2015-10-15T07:23:28Z 1624.3 2015-10-15T07:23:32Z 1624.7 2015-10-15T07:23:36Z 1624.5 2015-10-15T07:23:41Z 1625.6 2015-10-15T07:23:49Z 1627.7 2015-10-15T07:23:55Z 1628.3 2015-10-15T07:24:00Z 1629 2015-10-15T07:24:05Z 1631.6 2015-10-15T07:24:11Z 1633.2 2015-10-15T07:24:26Z 1635.5 2015-10-15T07:24:31Z 1635.9 2015-10-15T07:24:37Z 1636.7 2015-10-15T07:24:44Z 1639.7 2015-10-15T07:24:55Z 1639.6 2015-10-15T07:25:02Z 1640.4 2015-10-15T07:25:07Z 1640.7 2015-10-15T07:25:12Z 1640.8 2015-10-15T07:25:15Z 1643.9 2015-10-15T07:25:22Z 1646.2 2015-10-15T07:25:27Z 1647.7 2015-10-15T07:25:33Z 1648.4 2015-10-15T07:25:39Z 1650.4 2015-10-15T07:25:48Z 1650.5 2015-10-15T07:25:53Z 1649.9 2015-10-15T07:25:59Z 1649.7 2015-10-15T07:26:03Z 1649.4 2015-10-15T07:26:06Z 1648.9 2015-10-15T07:26:09Z 1650 2015-10-15T07:26:12Z 1651.7 2015-10-15T07:26:17Z 1654.9 2015-10-15T07:26:25Z 1658.4 2015-10-15T07:26:41Z 1659.8 2015-10-15T07:26:56Z 1662.2 2015-10-15T07:27:00Z 1664.5 2015-10-15T07:27:04Z 1666.8 2015-10-15T07:27:09Z 1666.8 2015-10-15T07:27:15Z 1670.1 2015-10-15T07:27:21Z 1670.8 2015-10-15T07:27:32Z 1672.4 2015-10-15T07:27:50Z 1672.4 2015-10-15T07:27:55Z 1675 2015-10-15T07:28:05Z 1675 2015-10-15T07:28:09Z 1675.7 2015-10-15T07:28:13Z 1677.1 2015-10-15T07:28:17Z 1677.3 2015-10-15T07:28:20Z 1676.1 2015-10-15T07:28:23Z 1678.5 2015-10-15T07:28:26Z 1678.7 2015-10-15T07:28:29Z 1678.3 2015-10-15T07:28:32Z 1680 2015-10-15T07:28:36Z 1681.7 2015-10-15T07:28:40Z 1682.8 2015-10-15T07:28:43Z 1684 2015-10-15T07:28:47Z 1688.7 2015-10-15T07:28:53Z 1689 2015-10-15T07:28:58Z 1689.3 2015-10-15T07:29:02Z 1688.9 2015-10-15T07:29:06Z 1687.1 2015-10-15T07:29:10Z 1688.9 2015-10-15T07:29:13Z 1689.5 2015-10-15T07:29:16Z 1689.1 2015-10-15T07:29:19Z 1689.9 2015-10-15T07:29:22Z 1689.7 2015-10-15T07:29:25Z 1687.9 2015-10-15T07:29:29Z 1687.7 2015-10-15T07:29:33Z 1690.1 2015-10-15T07:29:38Z 1692.1 2015-10-15T07:29:42Z 1693.3 2015-10-15T07:29:46Z 1693 2015-10-15T07:29:50Z 1694 2015-10-15T07:29:53Z 1695.2 2015-10-15T07:29:56Z 1697.2 2015-10-15T07:30:00Z 1698.9 2015-10-15T07:30:05Z 1699.9 2015-10-15T07:30:10Z 1699.8 2015-10-15T07:30:15Z 1699.2 2015-10-15T07:30:19Z 1700.6 2015-10-15T07:30:24Z 1701.8 2015-10-15T07:30:29Z 1701.3 2015-10-15T07:30:34Z 1701.5 2015-10-15T07:30:38Z 1702.9 2015-10-15T07:30:43Z 1703 2015-10-15T07:30:47Z 1703.5 2015-10-15T07:30:51Z 1702.1 2015-10-15T07:30:55Z 1702.3 2015-10-15T07:30:59Z 1702.8 2015-10-15T07:31:03Z 1702.2 2015-10-15T07:31:06Z 1703.7 2015-10-15T07:31:10Z 1703.2 2015-10-15T07:31:14Z 1701.6 2015-10-15T07:31:18Z 1702.9 2015-10-15T07:31:23Z 1705.1 2015-10-15T07:31:28Z 1706.1 2015-10-15T07:31:33Z 1707.9 2015-10-15T07:31:38Z 1709.1 2015-10-15T07:31:43Z 1709.8 2015-10-15T07:31:48Z 1709 2015-10-15T07:31:52Z 1711.2 2015-10-15T07:31:57Z 1716.9 2015-10-15T07:32:06Z 1719.1 2015-10-15T07:32:11Z 1720 2015-10-15T07:32:15Z 1720.8 2015-10-15T07:32:19Z 1721.4 2015-10-15T07:32:23Z 1721.4 2015-10-15T07:32:27Z 1722.1 2015-10-15T07:32:31Z 1724.2 2015-10-15T07:32:37Z 1722 2015-10-15T07:32:41Z 1723.3 2015-10-15T07:32:45Z 1723.6 2015-10-15T07:32:49Z 1723.1 2015-10-15T07:32:54Z 1722.2 2015-10-15T07:32:58Z 1724.6 2015-10-15T07:33:03Z 1725 2015-10-15T07:33:08Z 1726.7 2015-10-15T07:33:13Z 1727.3 2015-10-15T07:33:17Z 1727.5 2015-10-15T07:33:21Z 1728.3 2015-10-15T07:33:26Z 1726.1 2015-10-15T07:33:30Z 1726.2 2015-10-15T07:33:34Z 1726.4 2015-10-15T07:33:39Z 1728.5 2015-10-15T07:33:44Z 1729.7 2015-10-15T07:33:48Z 1730.8 2015-10-15T07:33:52Z 1729.1 2015-10-15T07:33:55Z 1729.6 2015-10-15T07:33:59Z 1727 2015-10-15T07:34:03Z 1725.9 2015-10-15T07:34:06Z 1725.9 2015-10-15T07:34:10Z 1730.5 2015-10-15T07:34:15Z 1729.9 2015-10-15T07:34:20Z 1732.8 2015-10-15T07:34:25Z 1734.6 2015-10-15T07:34:30Z 1737.9 2015-10-15T07:34:36Z 1737.9 2015-10-15T07:34:42Z 1738.4 2015-10-15T07:34:47Z 1741.5 2015-10-15T07:34:54Z 1744.2 2015-10-15T07:35:02Z 1745.2 2015-10-15T07:35:10Z 1746.5 2015-10-15T07:35:18Z 1748.2 2015-10-15T07:35:25Z 1749.7 2015-10-15T07:35:30Z 1749.8 2015-10-15T07:35:35Z 1750.2 2015-10-15T07:35:42Z 1751.3 2015-10-15T07:35:47Z 1752.9 2015-10-15T07:35:52Z 1753.5 2015-10-15T07:35:56Z 1754.2 2015-10-15T07:36:00Z 1755.5 2015-10-15T07:36:05Z 1757.6 2015-10-15T07:36:14Z 1757.2 2015-10-15T07:36:18Z 1758.3 2015-10-15T07:36:22Z 1757.2 2015-10-15T07:36:26Z 1756.8 2015-10-15T07:36:29Z 1757.3 2015-10-15T07:36:33Z 1761 2015-10-15T07:36:38Z 1757.9 2015-10-15T07:36:42Z 1757.4 2015-10-15T07:36:46Z 1758.2 2015-10-15T07:36:51Z 1757.2 2015-10-15T07:36:55Z 1762.6 2015-10-15T07:37:05Z 1764.7 2015-10-15T07:37:12Z 1767 2015-10-15T07:37:17Z 1769.1 2015-10-15T07:37:27Z 1769.4 2015-10-15T07:37:31Z 1771.8 2015-10-15T07:37:35Z 1772.4 2015-10-15T07:37:39Z 1774.5 2015-10-15T07:37:43Z 1773.9 2015-10-15T07:37:47Z 1778.6 2015-10-15T07:37:53Z 1778.3 2015-10-15T07:37:57Z 1775.6 2015-10-15T07:38:02Z 1773 2015-10-15T07:38:16Z 1774.7 2015-10-15T07:38:36Z 1775.9 2015-10-15T07:38:40Z 1776.3 2015-10-15T07:38:44Z 1775 2015-10-15T07:38:48Z 1775.1 2015-10-15T07:38:52Z 1776.7 2015-10-15T07:38:56Z 1778.4 2015-10-15T07:39:00Z 1780.5 2015-10-15T07:39:04Z 1780.3 2015-10-15T07:39:08Z 1779.7 2015-10-15T07:39:13Z 1780.4 2015-10-15T07:39:18Z 1779.6 2015-10-15T07:39:23Z 1779.6 2015-10-15T07:39:28Z 1782.9 2015-10-15T07:39:34Z 1783.5 2015-10-15T07:39:39Z 1784.6 2015-10-15T07:39:44Z 1785.6 2015-10-15T07:39:50Z 1793 2015-10-15T07:39:56Z 1794.6 2015-10-15T07:40:01Z 1793.1 2015-10-15T07:40:06Z 1794.5 2015-10-15T07:40:11Z 1794.5 2015-10-15T07:40:15Z 1795.8 2015-10-15T07:40:19Z 1797.4 2015-10-15T07:40:23Z 1797.7 2015-10-15T07:40:28Z 1798.2 2015-10-15T07:40:32Z 1798.1 2015-10-15T07:40:36Z 1799.4 2015-10-15T07:40:40Z 1801.2 2015-10-15T07:41:32Z 1800.5 2015-10-15T07:41:36Z 1801.2 2015-10-15T07:41:40Z 1800.4 2015-10-15T07:41:44Z 1800.5 2015-10-15T07:41:48Z 1802.2 2015-10-15T07:41:52Z 1802.2 2015-10-15T07:41:56Z 1801.1 2015-10-15T07:42:00Z 1803 2015-10-15T07:42:04Z 1803.9 2015-10-15T07:42:20Z 1803.3 2015-10-15T07:42:24Z 1803.5 2015-10-15T07:42:28Z 1803.4 2015-10-15T07:42:31Z 1803.9 2015-10-15T07:42:35Z 1804.1 2015-10-15T07:42:39Z 1803.7 2015-10-15T07:42:43Z 1805.7 2015-10-15T07:43:16Z 1805.5 2015-10-15T07:43:20Z 1807 2015-10-15T07:43:24Z 1806.6 2015-10-15T07:43:29Z 1807.6 2015-10-15T07:43:34Z 1807.8 2015-10-15T07:43:39Z 1809.1 2015-10-15T07:43:45Z 1809 2015-10-15T07:43:51Z 1810.9 2015-10-15T07:44:01Z 1812.1 2015-10-15T07:44:15Z 1812.7 2015-10-15T07:44:20Z 1814 2015-10-15T07:44:28Z 1816.9 2015-10-15T07:44:35Z 1815.7 2015-10-15T07:44:40Z 1818.5 2015-10-15T07:44:46Z 1819.2 2015-10-15T07:44:51Z 1821.1 2015-10-15T07:44:57Z 1823.3 2015-10-15T07:45:06Z 1825.4 2015-10-15T07:45:18Z 1828.5 2015-10-15T07:45:25Z 1829.6 2015-10-15T07:45:31Z 1832.1 2015-10-15T07:45:37Z 1834 2015-10-15T07:45:56Z 1837.5 2015-10-15T07:46:02Z 1839.4 2015-10-15T07:46:13Z 1842.2 2015-10-15T07:46:24Z 1843.8 2015-10-15T07:46:30Z 1842.4 2015-10-15T07:46:35Z 1844 2015-10-15T07:46:41Z 1842.9 2015-10-15T07:46:47Z 1843.6 2015-10-15T07:46:52Z 1845.5 2015-10-15T07:47:08Z 1845.5 2015-10-15T07:47:13Z 1846.2 2015-10-15T07:47:20Z 1849.7 2015-10-15T07:47:28Z 1850.6 2015-10-15T07:47:33Z 1852 2015-10-15T07:47:40Z 1856.4 2015-10-15T07:47:51Z 1857.6 2015-10-15T07:48:02Z 1859.8 2015-10-15T07:48:08Z 1861.3 2015-10-15T07:48:12Z 1863.7 2015-10-15T07:48:18Z 1863 2015-10-15T07:48:22Z 1862.7 2015-10-15T07:48:27Z 1865.1 2015-10-15T07:48:35Z 1866.1 2015-10-15T07:48:39Z 1865.6 2015-10-15T07:48:43Z 1869 2015-10-15T07:48:48Z 1870.6 2015-10-15T07:48:53Z 1869.9 2015-10-15T07:48:57Z 1868.9 2015-10-15T07:49:01Z 1868.5 2015-10-15T07:49:05Z 1870.6 2015-10-15T07:49:09Z 1868.5 2015-10-15T07:49:14Z 1869.4 2015-10-15T07:49:29Z 1869.6 2015-10-15T07:49:34Z 1868.1 2015-10-15T07:49:43Z 1868.2 2015-10-15T07:49:47Z 1870.1 2015-10-15T07:49:51Z 1870.2 2015-10-15T07:49:57Z 1868.1 2015-10-15T07:50:02Z 1871.6 2015-10-15T07:50:07Z 1872.9 2015-10-15T07:50:13Z 1876.4 2015-10-15T07:50:26Z 1879.1 2015-10-15T07:50:33Z 1881.2 2015-10-15T07:50:38Z 1883.5 2015-10-15T07:50:43Z 1884 2015-10-15T07:50:50Z 1885.7 2015-10-15T07:50:57Z 1886.3 2015-10-15T07:51:02Z 1889.6 2015-10-15T07:51:08Z 1887.3 2015-10-15T07:51:12Z 1888.1 2015-10-15T07:51:17Z 1890.5 2015-10-15T07:51:25Z 1894.3 2015-10-15T07:51:38Z 1897.7 2015-10-15T07:51:42Z 1897.5 2015-10-15T07:51:46Z 1898.6 2015-10-15T07:51:50Z 1900.1 2015-10-15T07:51:57Z 1896.9 2015-10-15T07:52:03Z 1899.3 2015-10-15T07:52:08Z 1901.1 2015-10-15T07:52:20Z 1904.9 2015-10-15T07:52:28Z 1908.9 2015-10-15T07:52:42Z 1907.9 2015-10-15T07:52:49Z 1910.9 2015-10-15T07:52:57Z 1906.9 2015-10-15T07:52:59Z 1904.1 2015-10-15T07:53:02Z 1905.6 2015-10-15T07:53:05Z 1907.3 2015-10-15T07:53:12Z 1906.5 2015-10-15T07:53:18Z 1909.4 2015-10-15T07:53:24Z 1909.8 2015-10-15T07:53:28Z 1911.1 2015-10-15T07:53:32Z 1911.7 2015-10-15T07:53:39Z 1912.3 2015-10-15T07:53:45Z 1913.8 2015-10-15T07:53:51Z 1913.7 2015-10-15T07:53:57Z 1915.6 2015-10-15T07:54:04Z 1917 2015-10-15T07:54:10Z 1918.4 2015-10-15T07:54:17Z 1918.5 2015-10-15T07:54:21Z 1917.6 2015-10-15T07:54:27Z 1920.2 2015-10-15T07:54:33Z 1919.4 2015-10-15T07:54:38Z 1919.4 2015-10-15T07:54:44Z 1920.5 2015-10-15T07:54:50Z 1920.7 2015-10-15T07:54:55Z 1922.3 2015-10-15T07:55:00Z 1923.9 2015-10-15T07:55:05Z 1924.5 2015-10-15T07:55:10Z 1926.4 2015-10-15T07:55:16Z 1927.3 2015-10-15T07:55:22Z 1927.5 2015-10-15T07:55:27Z 1930.1 2015-10-15T07:55:32Z 1930 2015-10-15T07:55:37Z 1932.3 2015-10-15T07:55:44Z 1934.4 2015-10-15T07:55:53Z 1936.5 2015-10-15T07:56:05Z 1937.3 2015-10-15T07:56:10Z 1937.8 2015-10-15T07:56:15Z 1938.5 2015-10-15T07:56:20Z 1940.9 2015-10-15T07:56:26Z 1943.7 2015-10-15T07:56:33Z 1944.1 2015-10-15T07:56:39Z 1945.3 2015-10-15T07:56:44Z 1946.6 2015-10-15T07:56:49Z 1947.1 2015-10-15T07:56:54Z 1948.9 2015-10-15T07:56:59Z 1949.6 2015-10-15T07:57:04Z 1950.6 2015-10-15T07:57:09Z 1951.9 2015-10-15T07:57:16Z 1955.7 2015-10-15T07:57:28Z 1957.2 2015-10-15T07:57:34Z 1961.8 2015-10-15T07:57:44Z 1964.2 2015-10-15T07:57:58Z 1963.9 2015-10-15T07:58:05Z 1965.3 2015-10-15T07:58:11Z 1967.4 2015-10-15T07:58:17Z 1969.2 2015-10-15T07:58:24Z 1971.8 2015-10-15T07:58:31Z 1973.4 2015-10-15T07:58:38Z 1978.3 2015-10-15T07:58:51Z 1979.4 2015-10-15T07:58:58Z 1982.8 2015-10-15T07:59:03Z 1983.3 2015-10-15T07:59:11Z 1984.3 2015-10-15T07:59:19Z 1986.9 2015-10-15T07:59:30Z 1988.2 2015-10-15T07:59:38Z 1990.8 2015-10-15T07:59:46Z 1992.4 2015-10-15T07:59:52Z 1994.5 2015-10-15T07:59:59Z 1994.5 2015-10-15T08:00:07Z 1994.4 2015-10-15T08:00:15Z 1995.7 2015-10-15T08:00:23Z 1993.6 2015-10-15T08:01:39Z 1997.7 2015-10-15T08:01:55Z 2001.1 2015-10-15T08:02:05Z 2002.1 2015-10-15T08:02:11Z 2004.9 2015-10-15T08:02:19Z 2007 2015-10-15T08:02:30Z 2009.7 2015-10-15T08:02:38Z 2008.7 2015-10-15T08:02:49Z 2009.4 2015-10-15T08:03:17Z 2011 2015-10-15T08:03:24Z 2012 2015-10-15T08:03:30Z 2013.8 2015-10-15T08:03:35Z 2012.2 2015-10-15T08:03:41Z 2013.3 2015-10-15T08:03:47Z 2012.4 2015-10-15T08:03:52Z 2012 2015-10-15T08:03:56Z 2009.5 2015-10-15T08:03:59Z 2009 2015-10-15T08:04:04Z 2008.1 2015-10-15T08:04:09Z 2006 2015-10-15T08:04:12Z 2004.8 2015-10-15T08:04:15Z 2004.4 2015-10-15T08:04:19Z 2005.7 2015-10-15T08:04:33Z 2003.5 2015-10-15T08:04:37Z 2005.4 2015-10-15T08:04:41Z 2007.5 2015-10-15T08:04:45Z 2007.3 2015-10-15T08:04:49Z 2005.6 2015-10-15T08:04:52Z 2006.6 2015-10-15T08:04:55Z 2006.7 2015-10-15T08:04:58Z 2009.1 2015-10-15T08:05:01Z 2009.7 2015-10-15T08:05:05Z 2010.5 2015-10-15T08:05:08Z 2011.3 2015-10-15T08:05:12Z 2009.4 2015-10-15T08:05:53Z 2005.6 2015-10-15T08:05:57Z 2006.1 2015-10-15T08:06:05Z 2002.6 2015-10-15T08:06:10Z 2004.3 2015-10-15T08:06:24Z 2006 2015-10-15T08:06:32Z 2003.3 2015-10-15T08:06:36Z 2001.8 2015-10-15T08:06:41Z 1997.8 2015-10-15T08:06:50Z 1998.1 2015-10-15T08:06:56Z 1997.8 2015-10-15T08:07:00Z 1999 2015-10-15T08:07:05Z 1998.6 2015-10-15T08:07:15Z 1997.4 2015-10-15T08:07:18Z 1998.6 2015-10-15T08:07:21Z 1999.6 2015-10-15T08:07:24Z 1998 2015-10-15T08:07:28Z 1999 2015-10-15T08:07:31Z 1999.2 2015-10-15T08:07:34Z 2000.1 2015-10-15T08:07:38Z 2000.4 2015-10-15T08:07:41Z 2001.1 2015-10-15T08:07:44Z 2002.7 2015-10-15T08:07:48Z 2003.3 2015-10-15T08:07:52Z 2005.2 2015-10-15T08:07:56Z 2003.3 2015-10-15T08:08:00Z 2002.5 2015-10-15T08:08:03Z 2002.3 2015-10-15T08:08:07Z 2006.3 2015-10-15T08:08:12Z 2006.8 2015-10-15T08:08:19Z 2008.8 2015-10-15T08:08:30Z 2009.5 2015-10-15T08:08:40Z 2011.3 2015-10-15T08:08:47Z 2012.7 2015-10-15T08:09:08Z 2010.2 2015-10-15T08:09:34Z 2013.3 2015-10-15T08:10:03Z 2016.4 2015-10-15T08:10:12Z 2022.9 2015-10-15T08:11:04Z 2023.4 2015-10-15T08:11:09Z 2024.2 2015-10-15T08:11:26Z 2024.9 2015-10-15T08:11:29Z 2025.6 2015-10-15T08:11:33Z 2029.5 2015-10-15T08:11:58Z 2029.1 2015-10-15T08:12:03Z 2029.2 2015-10-15T08:12:06Z 2030.3 2015-10-15T08:12:09Z 2030.5 2015-10-15T08:12:14Z 2029.2 2015-10-15T08:12:20Z 2027.8 2015-10-15T08:12:47Z 2029.9 2015-10-15T08:13:02Z 2031.1 2015-10-15T08:13:08Z 2030.8 2015-10-15T08:13:17Z 2030.6 2015-10-15T08:13:26Z 2031.8 2015-10-15T08:13:31Z 2033.3 2015-10-15T08:13:42Z 2033.3 2015-10-15T08:16:02Z 2031 2015-10-15T08:16:17Z 2028.3 2015-10-15T08:16:27Z 2029 2015-10-15T08:16:33Z 2030.7 2015-10-15T08:16:54Z 2032 2015-10-15T08:17:12Z 2031 2015-10-15T08:17:27Z 2031.3 2015-10-15T08:17:45Z 2032.6 2015-10-15T08:17:53Z 2031.6 2015-10-15T08:18:03Z 2030.8 2015-10-15T08:18:07Z 2030.4 2015-10-15T08:18:10Z 2030.8 2015-10-15T08:18:13Z 2031.3 2015-10-15T08:18:16Z 2031.4 2015-10-15T08:18:19Z 2031.8 2015-10-15T08:18:23Z 2032.8 2015-10-15T08:18:27Z 2036.7 2015-10-15T08:18:41Z 2039.4 2015-10-15T08:18:47Z 2039.3 2015-10-15T08:18:52Z 2039.9 2015-10-15T08:18:56Z 2040.7 2015-10-15T08:19:00Z 2042.9 2015-10-15T08:19:07Z 2042.4 2015-10-15T08:19:11Z 2042.5 2015-10-15T08:19:14Z 2043.1 2015-10-15T08:19:17Z 2043.5 2015-10-15T08:19:21Z 2047.1 2015-10-15T08:19:34Z 2047.4 2015-10-15T08:19:39Z 2046.8 2015-10-15T08:19:44Z 2046.1 2015-10-15T08:19:49Z 2047.2 2015-10-15T08:19:54Z 2046.7 2015-10-15T08:20:15Z 2045.6 2015-10-15T08:20:39Z 2045.9 2015-10-15T08:20:52Z 2046.1 2015-10-15T08:20:56Z 2047 2015-10-15T08:21:00Z 2049.8 2015-10-15T08:21:03Z 2050.5 2015-10-15T08:21:06Z 2046.9 2015-10-15T08:21:09Z 2046.4 2015-10-15T08:21:12Z 2046.1 2015-10-15T08:21:16Z 2045.2 2015-10-15T08:21:20Z 2047.4 2015-10-15T08:21:24Z 2046.2 2015-10-15T08:21:27Z 2046.8 2015-10-15T08:21:30Z 2046.4 2015-10-15T08:21:34Z 2046.8 2015-10-15T08:21:38Z 2047.8 2015-10-15T08:21:43Z 2049.3 2015-10-15T08:21:47Z 2050.9 2015-10-15T08:21:51Z 2050.5 2015-10-15T08:21:56Z 2047.7 2015-10-15T08:22:01Z 2045.6 2015-10-15T08:22:05Z 2045.8 2015-10-15T08:22:08Z 2048.6 2015-10-15T08:22:12Z 2046.6 2015-10-15T08:22:20Z 2049.2 2015-10-15T08:22:25Z 2050.7 2015-10-15T08:22:30Z 2050.9 2015-10-15T08:22:35Z 2052.9 2015-10-15T08:22:44Z 2048.8 2015-10-15T08:22:48Z 2049.1 2015-10-15T08:22:53Z 2051.3 2015-10-15T08:23:07Z 2052.4 2015-10-15T08:23:13Z 2052.4 2015-10-15T08:23:18Z 2050.8 2015-10-15T08:23:23Z 2049.3 2015-10-15T08:23:27Z 2047.4 2015-10-15T08:23:37Z 2046.5 2015-10-15T08:23:42Z 2048.3 2015-10-15T08:23:45Z 2048.7 2015-10-15T08:23:48Z 2049.1 2015-10-15T08:23:51Z 2049.8 2015-10-15T08:23:55Z 2051.4 2015-10-15T08:23:59Z 2053.1 2015-10-15T08:24:08Z 2055.8 2015-10-15T08:24:14Z 2058.1 2015-10-15T08:24:44Z 2055.7 2015-10-15T08:24:59Z 2056.7 2015-10-15T08:25:03Z 2055.6 2015-10-15T08:25:15Z 2056.5 2015-10-15T08:25:21Z 2057.6 2015-10-15T08:25:26Z 2059.5 2015-10-15T08:25:31Z 2061.2 2015-10-15T08:25:37Z 2060.8 2015-10-15T08:25:41Z 2061.4 2015-10-15T08:25:45Z 2062.1 2015-10-15T08:25:50Z 2063.9 2015-10-15T08:25:55Z 2062.1 2015-10-15T08:25:58Z 2063.1 2015-10-15T08:26:01Z 2063.1 2015-10-15T08:26:04Z 2062.2 2015-10-15T08:26:07Z 2063.2 2015-10-15T08:26:11Z 2063.1 2015-10-15T08:26:15Z 2065.5 2015-10-15T08:26:19Z 2065.8 2015-10-15T08:26:23Z 2065.3 2015-10-15T08:27:03Z 2067.1 2015-10-15T08:27:09Z 2066.8 2015-10-15T08:27:13Z 2065.8 2015-10-15T08:27:20Z 2066.8 2015-10-15T08:27:25Z 2066.2 2015-10-15T08:27:29Z 2065.4 2015-10-15T08:27:33Z 2066.5 2015-10-15T08:27:36Z 2066 2015-10-15T08:27:39Z 2067.5 2015-10-15T08:27:43Z 2066.9 2015-10-15T08:27:47Z 2062.4 2015-10-15T08:27:51Z 2059.9 2015-10-15T08:27:54Z 2062.8 2015-10-15T08:27:57Z 2064.4 2015-10-15T08:28:01Z 2066.4 2015-10-15T08:28:05Z 2065.4 2015-10-15T08:28:09Z 2065.3 2015-10-15T08:28:13Z 2066.9 2015-10-15T08:28:16Z 2068.2 2015-10-15T08:28:20Z 2067.9 2015-10-15T08:28:24Z 2067.8 2015-10-15T08:28:28Z 2068 2015-10-15T08:28:32Z 2068.7 2015-10-15T08:28:36Z 2067.1 2015-10-15T08:28:40Z 2067.2 2015-10-15T08:28:45Z 2068.2 2015-10-15T08:28:53Z 2068.2 2015-10-15T08:29:03Z 2067.1 2015-10-15T08:29:06Z 2067.5 2015-10-15T08:29:09Z 2066 2015-10-15T08:29:12Z 2066.6 2015-10-15T08:29:15Z 2066.4 2015-10-15T08:29:18Z 2066.8 2015-10-15T08:29:21Z 2066.3 2015-10-15T08:29:24Z 2066.9 2015-10-15T08:29:26Z 2066.9 2015-10-15T08:29:28Z 2067.1 2015-10-15T08:29:30Z 2067.3 2015-10-15T08:29:33Z 2068.4 2015-10-15T08:29:36Z 2068 2015-10-15T08:29:39Z 2067.5 2015-10-15T08:29:42Z 2067.8 2015-10-15T08:29:45Z 2068.5 2015-10-15T08:29:48Z 2068.9 2015-10-15T08:29:51Z 2068.1 2015-10-15T08:29:54Z 2067.4 2015-10-15T08:29:57Z 2068.6 2015-10-15T08:30:01Z 2068.6 2015-10-15T08:30:04Z 2068.7 2015-10-15T08:30:07Z 2068.7 2015-10-15T08:30:10Z 2069.2 2015-10-15T08:30:13Z 2068.3 2015-10-15T08:30:16Z 2068.6 2015-10-15T08:30:19Z 2069.1 2015-10-15T08:30:22Z 2069.4 2015-10-15T08:30:25Z 2068.7 2015-10-15T08:30:28Z 2068 2015-10-15T08:30:31Z 2069 2015-10-15T08:30:34Z 2069.3 2015-10-15T08:30:37Z 2070.7 2015-10-15T08:30:41Z 2072 2015-10-15T08:30:47Z 2072.2 2015-10-15T08:30:51Z 2073.8 2015-10-15T08:30:55Z 2075.6 2015-10-15T08:31:10Z 2078.6 2015-10-15T08:31:22Z 2079.3 2015-10-15T08:31:28Z 2081.5 2015-10-15T08:31:36Z 2082 2015-10-15T08:31:44Z 2082.9 2015-10-15T08:31:55Z 2082.9 2015-10-15T08:31:59Z 2083.2 2015-10-15T08:32:03Z 2087.3 2015-10-15T08:32:31Z 2089 2015-10-15T08:32:40Z 2089 2015-10-15T08:32:44Z 2089.6 2015-10-15T08:32:48Z 2089.7 2015-10-15T08:32:56Z 2091.5 2015-10-15T08:33:04Z 2090.6 2015-10-15T08:33:11Z 2091 2015-10-15T08:33:20Z 2092.8 2015-10-15T08:33:43Z 2094.6 2015-10-15T08:33:48Z 2096.7 2015-10-15T08:33:53Z 2098 2015-10-15T08:33:59Z 2098.9 2015-10-15T08:34:06Z 2100.3 2015-10-15T08:34:17Z 2100.7 2015-10-15T08:34:26Z 2101.8 2015-10-15T08:34:39Z 2102.4 2015-10-15T08:34:54Z 2102.8 2015-10-15T08:36:03Z 2103.4 2015-10-15T08:36:50Z 2102.1 2015-10-15T08:36:54Z 2101.4 2015-10-15T08:36:57Z 2101.6 2015-10-15T08:37:00Z 2101.1 2015-10-15T08:37:03Z 2101.5 2015-10-15T08:37:06Z 2102.4 2015-10-15T08:37:13Z 2103.2 2015-10-15T08:37:17Z 2101.9 2015-10-15T08:37:21Z 2102.2 2015-10-15T08:37:25Z 2101.3 2015-10-15T08:37:31Z 2100.8 2015-10-15T08:37:35Z 2103.2 2015-10-15T08:37:39Z 2104.3 2015-10-15T08:37:43Z 2104.3 2015-10-15T08:37:47Z 2105.3 2015-10-15T08:37:52Z 2106 2015-10-15T08:38:12Z 2107.2 2015-10-15T08:38:17Z 2107 2015-10-15T08:38:22Z 2108.6 2015-10-15T08:38:28Z 2109.9 2015-10-15T08:38:36Z 2112.1 2015-10-15T08:38:41Z 2113 2015-10-15T08:38:46Z 2115.3 2015-10-15T08:38:51Z 2116 2015-10-15T08:38:55Z 2116.7 2015-10-15T08:38:59Z 2117 2015-10-15T08:39:02Z 2117.5 2015-10-15T08:39:06Z 2118.5 2015-10-15T08:39:18Z 2119.4 2015-10-15T08:39:27Z 2118.8 2015-10-15T08:39:31Z 2119 2015-10-15T08:39:34Z 2118 2015-10-15T08:39:37Z 2118.1 2015-10-15T08:39:41Z 2117.4 2015-10-15T08:39:45Z 2117.5 2015-10-15T08:39:49Z 2117.8 2015-10-15T08:39:53Z 2118.5 2015-10-15T08:39:56Z 2117.9 2015-10-15T08:40:01Z 2117.5 2015-10-15T08:40:08Z 2119 2015-10-15T08:40:12Z 2119.3 2015-10-15T08:40:15Z 2118.8 2015-10-15T08:40:18Z 2120.3 2015-10-15T08:40:21Z 2119.4 2015-10-15T08:40:24Z 2118.9 2015-10-15T08:40:27Z 2119.1 2015-10-15T08:40:30Z 2119.7 2015-10-15T08:40:33Z 2120 2015-10-15T08:40:36Z 2119.1 2015-10-15T08:40:39Z 2118.8 2015-10-15T08:40:42Z 2118.2 2015-10-15T08:40:45Z 2118.2 2015-10-15T08:40:48Z 2117.8 2015-10-15T08:40:51Z 2118.5 2015-10-15T08:40:56Z 2119.1 2015-10-15T08:41:00Z 2119.4 2015-10-15T08:41:05Z 2120.5 2015-10-15T08:41:11Z 2121.1 2015-10-15T08:41:15Z 2122 2015-10-15T08:41:19Z 2124.2 2015-10-15T08:41:24Z 2125.1 2015-10-15T08:41:28Z 2125.9 2015-10-15T08:41:32Z 2126.1 2015-10-15T08:41:35Z 2125.9 2015-10-15T08:41:38Z 2126.2 2015-10-15T08:41:41Z 2127.6 2015-10-15T08:41:45Z 2128 2015-10-15T08:41:48Z 2129.7 2015-10-15T08:41:51Z 2130.3 2015-10-15T08:41:54Z 2129.5 2015-10-15T08:41:57Z 2129.9 2015-10-15T08:42:00Z 2129.9 2015-10-15T08:42:03Z 2130.2 2015-10-15T08:42:06Z 2130.6 2015-10-15T08:42:10Z 2131.7 2015-10-15T08:42:14Z 2131.8 2015-10-15T08:42:18Z 2132.3 2015-10-15T08:42:22Z 2132.3 2015-10-15T08:42:26Z 2133.1 2015-10-15T08:42:30Z 2131.5 2015-10-15T08:42:34Z 2131.3 2015-10-15T08:42:37Z 2130.2 2015-10-15T08:42:40Z 2130.4 2015-10-15T08:42:43Z 2130.6 2015-10-15T08:42:46Z 2131.9 2015-10-15T08:42:50Z 2132.9 2015-10-15T08:43:04Z 2132.7 2015-10-15T08:43:07Z 2133.5 2015-10-15T08:43:10Z 2133.8 2015-10-15T08:43:14Z 2133.2 2015-10-15T08:43:25Z 2133 2015-10-15T08:43:29Z 2133.8 2015-10-15T08:43:43Z 2133.7 2015-10-15T08:44:33Z 2133.6 2015-10-15T08:44:49Z 2134.8 2015-10-15T08:44:52Z 2135.7 2015-10-15T08:44:55Z 2137.9 2015-10-15T08:45:04Z 2138.8 2015-10-15T08:45:09Z 2140.1 2015-10-15T08:45:14Z 2140.3 2015-10-15T08:45:18Z 2140.1 2015-10-15T08:45:21Z 2140.2 2015-10-15T08:45:24Z 2141.3 2015-10-15T08:45:27Z 2143 2015-10-15T08:45:30Z 2143.6 2015-10-15T08:45:36Z 2143.4 2015-10-15T08:45:40Z 2144.7 2015-10-15T08:45:44Z 2144.9 2015-10-15T08:45:48Z 2145.7 2015-10-15T08:45:52Z 2146.2 2015-10-15T08:45:57Z 2146.8 2015-10-15T08:46:03Z 2148.7 2015-10-15T08:46:19Z 2151.3 2015-10-15T08:46:28Z 2151.8 2015-10-15T08:46:51Z 2152.7 2015-10-15T08:47:23Z 2151.2 2015-10-15T08:47:35Z 2151.2 2015-10-15T08:48:01Z 2151.7 2015-10-15T08:48:07Z 2150.9 2015-10-15T08:48:13Z 2151.6 2015-10-15T08:48:17Z 2152.7 2015-10-15T08:48:21Z 2153.3 2015-10-15T08:48:25Z 2154.7 2015-10-15T08:48:29Z 2157.5 2015-10-15T08:48:34Z 2157.8 2015-10-15T08:48:37Z 2158.8 2015-10-15T08:48:40Z 2159.8 2015-10-15T08:48:44Z 2161.1 2015-10-15T08:48:48Z 2160.8 2015-10-15T08:48:51Z 2162.6 2015-10-15T08:48:54Z 2163.4 2015-10-15T08:49:01Z 2164.9 2015-10-15T08:49:05Z 2166.3 2015-10-15T08:49:09Z 2166.9 2015-10-15T08:49:13Z 2166.5 2015-10-15T08:49:17Z 2167.3 2015-10-15T08:49:20Z 2167.5 2015-10-15T08:49:23Z 2167.4 2015-10-15T08:49:28Z 2167.7 2015-10-15T08:49:38Z 2166.9 2015-10-15T08:49:42Z 2167 2015-10-15T08:49:49Z 2168.5 2015-10-15T08:49:55Z 2169.5 2015-10-15T08:50:00Z 2170.3 2015-10-15T08:50:04Z 2171 2015-10-15T08:50:08Z 2170.9 2015-10-15T08:50:12Z 2171.6 2015-10-15T08:50:16Z 2172.9 2015-10-15T08:50:22Z 2172.4 2015-10-15T08:50:26Z 2172.5 2015-10-15T08:50:30Z 2172.9 2015-10-15T08:50:34Z 2174.2 2015-10-15T08:50:38Z 2174.7 2015-10-15T08:50:41Z 2174.4 2015-10-15T08:50:45Z 2174.9 2015-10-15T08:50:50Z 2173.8 2015-10-15T08:50:54Z 2174.3 2015-10-15T08:50:57Z 2175.6 2015-10-15T08:51:01Z 2176.2 2015-10-15T08:51:05Z 2175.6 2015-10-15T08:51:09Z 2177.1 2015-10-15T08:51:14Z 2177.6 2015-10-15T08:51:20Z 2181.3 2015-10-15T08:51:35Z 2183.9 2015-10-15T08:51:46Z 2185.6 2015-10-15T08:51:53Z 2187.6 2015-10-15T08:52:04Z 2189.7 2015-10-15T08:52:13Z 2191.5 2015-10-15T08:52:21Z 2192.7 2015-10-15T08:52:27Z 2194.7 2015-10-15T08:52:34Z 2195.9 2015-10-15T08:52:41Z 2197.9 2015-10-15T08:52:48Z 2199.5 2015-10-15T08:52:56Z 2199.8 2015-10-15T08:53:06Z 2200.1 2015-10-15T08:53:12Z 2200.2 2015-10-15T08:53:15Z 2201.2 2015-10-15T08:53:19Z 2201.6 2015-10-15T08:53:23Z 2202.3 2015-10-15T08:53:28Z 2204.1 2015-10-15T08:53:33Z 2204.2 2015-10-15T08:53:38Z 2205 2015-10-15T08:53:43Z 2205.1 2015-10-15T08:53:48Z 2207.3 2015-10-15T08:53:54Z 2207.5 2015-10-15T08:54:01Z 2207.8 2015-10-15T08:54:07Z 2208.4 2015-10-15T08:54:17Z 2210.9 2015-10-15T08:54:34Z 2212.8 2015-10-15T08:54:40Z 2213.7 2015-10-15T08:54:50Z 2214.3 2015-10-15T08:54:54Z 2214.6 2015-10-15T08:54:59Z 2215.9 2015-10-15T08:55:07Z 2217.6 2015-10-15T08:55:16Z 2218.4 2015-10-15T08:55:25Z 2220.7 2015-10-15T08:55:32Z 2222.6 2015-10-15T08:55:37Z 2222.9 2015-10-15T08:55:43Z 2224.3 2015-10-15T08:55:48Z 2226.1 2015-10-15T08:55:53Z 2228.1 2015-10-15T08:55:59Z 2228.9 2015-10-15T08:56:05Z 2229.6 2015-10-15T08:56:11Z 2229.2 2015-10-15T08:56:33Z 2231 2015-10-15T08:56:43Z 2231.9 2015-10-15T08:56:50Z 2233.2 2015-10-15T08:56:56Z 2234.3 2015-10-15T08:57:21Z 2234.3 2015-10-15T08:57:27Z 2234.7 2015-10-15T08:57:31Z 2235.2 2015-10-15T08:57:35Z 2236.7 2015-10-15T08:57:38Z 2237.2 2015-10-15T08:57:42Z 2238.4 2015-10-15T08:57:47Z 2242.6 2015-10-15T08:58:05Z 2243.4 2015-10-15T08:58:17Z 2243.4 2015-10-15T08:58:25Z 2244.7 2015-10-15T08:58:35Z 2244.2 2015-10-15T08:58:43Z 2244.4 2015-10-15T08:58:49Z 2246.5 2015-10-15T08:58:56Z 2246.6 2015-10-15T08:59:03Z 2247.2 2015-10-15T08:59:13Z 2246.2 2015-10-15T08:59:17Z 2245.5 2015-10-15T08:59:21Z 2247 2015-10-15T08:59:28Z 2248 2015-10-15T08:59:33Z 2248.6 2015-10-15T08:59:41Z 2250.9 2015-10-15T08:59:55Z 2251.9 2015-10-15T09:00:01Z 2253.3 2015-10-15T09:00:08Z 2254.2 2015-10-15T09:00:13Z 2254.2 2015-10-15T09:00:21Z 2255.6 2015-10-15T09:00:26Z 2254.6 2015-10-15T09:00:30Z 2255.5 2015-10-15T09:00:34Z 2255.8 2015-10-15T09:00:37Z 2255.4 2015-10-15T09:00:40Z 2256.9 2015-10-15T09:00:44Z 2258.9 2015-10-15T09:00:49Z 2259.5 2015-10-15T09:00:55Z 2260 2015-10-15T09:01:00Z 2261.1 2015-10-15T09:01:06Z 2263.6 2015-10-15T09:01:13Z 2264.6 2015-10-15T09:01:20Z 2266.3 2015-10-15T09:01:26Z 2266.4 2015-10-15T09:01:30Z 2266 2015-10-15T09:01:33Z 2266.3 2015-10-15T09:01:37Z 2265.9 2015-10-15T09:01:41Z 2265.2 2015-10-15T09:01:57Z 2265.7 2015-10-15T09:02:02Z 2265.4 2015-10-15T09:02:07Z 2266.4 2015-10-15T09:02:16Z 2268.8 2015-10-15T09:02:34Z 2269.1 2015-10-15T09:02:40Z 2270.6 2015-10-15T09:02:48Z 2270.7 2015-10-15T09:02:53Z 2271.2 2015-10-15T09:02:57Z 2271.7 2015-10-15T09:03:01Z 2271.7 2015-10-15T09:03:06Z 2271.7 2015-10-15T09:03:15Z 2270.2 2015-10-15T09:03:25Z 2268 2015-10-15T09:03:32Z 2267.6 2015-10-15T09:03:36Z 2267.9 2015-10-15T09:03:40Z 2266.8 2015-10-15T09:03:44Z 2266.6 2015-10-15T09:03:49Z 2266.3 2015-10-15T09:03:53Z 2265.7 2015-10-15T09:03:56Z 2265.7 2015-10-15T09:04:00Z 2265.6 2015-10-15T09:04:18Z 2263.6 2015-10-15T09:04:24Z 2262.5 2015-10-15T09:04:28Z 2260.7 2015-10-15T09:04:32Z 2260.6 2015-10-15T09:04:36Z 2260.2 2015-10-15T09:04:39Z 2260.2 2015-10-15T09:04:43Z 2260.1 2015-10-15T09:04:57Z 2259.9 2015-10-15T09:05:00Z 2259.1 2015-10-15T09:05:05Z 2256.8 2015-10-15T09:05:17Z 2254 2015-10-15T09:05:24Z 2252.4 2015-10-15T09:05:31Z 2252.5 2015-10-15T09:05:48Z 2253.1 2015-10-15T09:06:31Z 2249.4 2015-10-15T09:06:33Z 2248.3 2015-10-15T09:06:35Z 2247.8 2015-10-15T09:06:38Z 2247.2 2015-10-15T09:06:41Z 2246.6 2015-10-15T09:06:46Z 2245.6 2015-10-15T09:06:51Z 2246.9 2015-10-15T09:06:55Z 2248 2015-10-15T09:06:58Z 2247 2015-10-15T09:07:07Z 2245.5 2015-10-15T09:07:14Z 2246.9 2015-10-15T09:07:18Z 2247.7 2015-10-15T09:07:24Z 2250.3 2015-10-15T09:07:46Z 2253.3 2015-10-15T09:07:53Z 2257.3 2015-10-15T09:08:22Z 2254.8 2015-10-15T09:08:35Z 2253.9 2015-10-15T09:08:53Z 2253.5 2015-10-15T09:09:02Z 2254.8 2015-10-15T09:09:13Z 2255.5 2015-10-15T09:09:26Z 2258.5 2015-10-15T09:09:42Z 2258.8 2015-10-15T09:09:48Z 2259.6 2015-10-15T09:09:54Z 2261 2015-10-15T09:10:07Z 2261.3 2015-10-15T09:10:10Z 2261.7 2015-10-15T09:10:23Z 2261.5 2015-10-15T09:10:36Z 2261.7 2015-10-15T09:10:42Z 2262.5 2015-10-15T09:10:49Z 2262.3 2015-10-15T09:10:53Z 2262.9 2015-10-15T09:10:58Z 2263.1 2015-10-15T09:11:02Z 2263 2015-10-15T09:11:07Z 2262.5 2015-10-15T09:11:11Z 2262.8 2015-10-15T09:11:16Z 2262.1 2015-10-15T09:11:21Z 2261.3 2015-10-15T09:11:29Z 2262 2015-10-15T09:11:35Z 2262.2 2015-10-15T09:11:41Z 2261.7 2015-10-15T09:11:48Z 2258.7 2015-10-15T09:11:59Z 2258.1 2015-10-15T09:12:04Z 2257.8 2015-10-15T09:12:17Z 2258.1 2015-10-15T09:12:24Z 2257.7 2015-10-15T09:12:32Z 2256.7 2015-10-15T09:12:41Z 2256.5 2015-10-15T09:12:45Z 2253.7 2015-10-15T09:12:51Z 2251.9 2015-10-15T09:12:57Z 2250.7 2015-10-15T09:13:04Z 2247.9 2015-10-15T09:13:15Z 2245.7 2015-10-15T09:13:21Z 2245.4 2015-10-15T09:13:27Z 2244.4 2015-10-15T09:13:34Z 2245.8 2015-10-15T09:13:40Z 2246.6 2015-10-15T09:13:45Z 2247.7 2015-10-15T09:13:50Z 2249.8 2015-10-15T09:13:55Z 2250.8 2015-10-15T09:14:00Z 2252.5 2015-10-15T09:14:05Z 2252.7 2015-10-15T09:14:09Z 2253.5 2015-10-15T09:14:14Z 2255 2015-10-15T09:14:19Z 2255.5 2015-10-15T09:14:23Z 2256.7 2015-10-15T09:14:37Z 2259.7 2015-10-15T09:14:50Z 2260.8 2015-10-15T09:14:56Z 2261.9 2015-10-15T09:15:01Z 2263.8 2015-10-15T09:15:07Z 2265.7 2015-10-15T09:15:14Z 2267.1 2015-10-15T09:15:26Z 2266.5 2015-10-15T09:15:33Z 2268.8 2015-10-15T09:15:54Z 2269.4 2015-10-15T09:16:11Z 2267.2 2015-10-15T09:16:21Z 2266.8 2015-10-15T09:16:25Z 2267.4 2015-10-15T09:16:29Z 2268 2015-10-15T09:16:34Z 2266.8 2015-10-15T09:16:39Z 2265.6 2015-10-15T09:16:43Z 2265.5 2015-10-15T09:16:48Z 2265.8 2015-10-15T09:16:52Z 2263.9 2015-10-15T09:16:56Z 2263 2015-10-15T09:17:00Z 2263.5 2015-10-15T09:17:03Z 2264.4 2015-10-15T09:17:06Z 2264.7 2015-10-15T09:17:14Z 2265.1 2015-10-15T09:17:17Z 2265.3 2015-10-15T09:17:20Z 2263.6 2015-10-15T09:17:23Z 2264.4 2015-10-15T09:17:27Z 2265.4 2015-10-15T09:17:31Z 2266.1 2015-10-15T09:17:35Z 2268.1 2015-10-15T09:17:39Z 2269.6 2015-10-15T09:17:43Z 2269.8 2015-10-15T09:17:47Z 2270.1 2015-10-15T09:17:51Z 2271.9 2015-10-15T09:17:56Z 2273.3 2015-10-15T09:18:01Z 2273.9 2015-10-15T09:18:05Z 2274 2015-10-15T09:18:09Z 2275.2 2015-10-15T09:18:14Z 2275.4 2015-10-15T09:18:18Z 2275.6 2015-10-15T09:18:23Z 2276.8 2015-10-15T09:18:27Z 2276.7 2015-10-15T09:18:31Z 2277 2015-10-15T09:18:36Z 2279.4 2015-10-15T09:18:40Z 2280.5 2015-10-15T09:18:44Z 2279.8 2015-10-15T09:18:48Z 2280 2015-10-15T09:19:03Z 2280.7 2015-10-15T09:19:07Z 2279.7 2015-10-15T09:19:12Z 2278.9 2015-10-15T09:19:17Z 2280.3 2015-10-15T09:19:23Z 2279.4 2015-10-15T09:19:27Z 2279.1 2015-10-15T09:19:31Z 2278.5 2015-10-15T09:19:34Z 2278.9 2015-10-15T09:19:36Z 2278.4 2015-10-15T09:19:39Z 2278.7 2015-10-15T09:19:42Z 2279 2015-10-15T09:19:45Z 2277.9 2015-10-15T09:19:49Z 2277.9 2015-10-15T09:19:53Z 2277.5 2015-10-15T09:19:57Z 2276.1 2015-10-15T09:20:01Z 2274.2 2015-10-15T09:20:06Z 2273.3 2015-10-15T09:20:10Z 2273.2 2015-10-15T09:20:12Z 2273.3 2015-10-15T09:20:15Z 2272.4 2015-10-15T09:20:18Z 2271 2015-10-15T09:20:21Z 2270.7 2015-10-15T09:20:24Z 2269.8 2015-10-15T09:20:28Z 2270.5 2015-10-15T09:20:32Z 2267.4 2015-10-15T09:20:38Z 2267.8 2015-10-15T09:20:42Z 2265.2 2015-10-15T09:20:46Z 2265.9 2015-10-15T09:20:52Z 2266.7 2015-10-15T09:20:57Z 2269.9 2015-10-15T09:21:04Z 2270.8 2015-10-15T09:21:09Z 2271.4 2015-10-15T09:21:14Z 2272.8 2015-10-15T09:21:18Z 2271.8 2015-10-15T09:21:26Z 2272.2 2015-10-15T09:21:31Z 2273.3 2015-10-15T09:21:37Z 2271.4 2015-10-15T09:21:49Z 2270 2015-10-15T09:21:57Z 2269 2015-10-15T09:22:01Z 2268.7 2015-10-15T09:22:10Z 2268.6 2015-10-15T09:22:14Z 2269.1 2015-10-15T09:22:25Z 2270.7 2015-10-15T09:22:31Z 2269.1 2015-10-15T09:23:06Z 2268.2 2015-10-15T09:23:16Z 2267.6 2015-10-15T09:23:32Z 2267.6 2015-10-15T09:23:38Z 2263.5 2015-10-15T09:23:42Z 2260.7 2015-10-15T09:23:45Z 2259 2015-10-15T09:23:49Z 2256.7 2015-10-15T09:23:59Z 2257.7 2015-10-15T09:24:15Z 2255.5 2015-10-15T09:24:28Z 2254 2015-10-15T09:24:43Z 2253.4 2015-10-15T09:24:48Z 2252.4 2015-10-15T09:25:06Z 2253.8 2015-10-15T09:25:25Z 2253.6 2015-10-15T09:25:43Z 2254.7 2015-10-15T09:25:48Z 2253.2 2015-10-15T09:25:54Z 2255.3 2015-10-15T09:26:01Z 2257 2015-10-15T09:26:04Z 2259.4 2015-10-15T09:26:10Z 2259.4 2015-10-15T09:26:29Z 2259.9 2015-10-15T09:27:48Z 2259.4 2015-10-15T09:27:52Z 2258.6 2015-10-15T09:28:08Z 2260.8 2015-10-15T09:28:13Z 2258.4 2015-10-15T09:28:17Z 2257.7 2015-10-15T09:28:20Z 2251.5 2015-10-15T09:28:24Z 2249.2 2015-10-15T09:28:27Z 2247.5 2015-10-15T09:28:32Z 2242.9 2015-10-15T09:28:36Z 2239.6 2015-10-15T09:28:43Z 2239.4 2015-10-15T09:28:45Z 2239.6 2015-10-15T09:28:47Z 2239.5 2015-10-15T09:28:50Z 2240.2 2015-10-15T09:28:52Z 2239.7 2015-10-15T09:28:54Z 2238.5 2015-10-15T09:28:56Z 2239.6 2015-10-15T09:28:59Z 2240.5 2015-10-15T09:29:30Z 2241.3 2015-10-15T09:29:36Z 2241.5 2015-10-15T09:29:39Z 2242 2015-10-15T09:29:41Z 2242 2015-10-15T09:29:44Z 2242 2015-10-15T09:29:47Z 2241.8 2015-10-15T09:29:51Z 2242.3 2015-10-15T09:29:55Z 2243.9 2015-10-15T09:30:00Z 2246.2 2015-10-15T09:30:07Z 2247.4 2015-10-15T09:30:11Z 2249.8 2015-10-15T09:30:15Z 2250.9 2015-10-15T09:30:19Z 2252.2 2015-10-15T09:30:22Z 2253.3 2015-10-15T09:30:25Z 2255.1 2015-10-15T09:30:30Z 2254.7 2015-10-15T09:30:36Z 2256.5 2015-10-15T09:30:41Z 2257.4 2015-10-15T09:30:45Z 2257.2 2015-10-15T09:30:50Z 2257.5 2015-10-15T09:30:55Z 2258.1 2015-10-15T09:30:59Z 2259.2 2015-10-15T09:31:03Z 2259.1 2015-10-15T09:31:07Z 2261.1 2015-10-15T09:31:13Z 2260.4 2015-10-15T09:31:18Z 2260.8 2015-10-15T09:31:22Z 2259.9 2015-10-15T09:31:25Z 2259.4 2015-10-15T09:31:28Z 2259.3 2015-10-15T09:31:31Z 2259.2 2015-10-15T09:31:34Z 2259.4 2015-10-15T09:31:37Z 2260 2015-10-15T09:31:40Z 2260.4 2015-10-15T09:31:43Z 2262 2015-10-15T09:31:46Z 2263.3 2015-10-15T09:31:49Z 2264.3 2015-10-15T09:31:52Z 2265.2 2015-10-15T09:31:55Z 2266.2 2015-10-15T09:31:58Z 2266.6 2015-10-15T09:32:01Z 2266.9 2015-10-15T09:32:04Z 2267.3 2015-10-15T09:32:07Z 2268.2 2015-10-15T09:32:10Z 2268.2 2015-10-15T09:32:13Z 2268.3 2015-10-15T09:32:16Z 2268.2 2015-10-15T09:32:19Z 2269.5 2015-10-15T09:32:42Z 2268.8 2015-10-15T09:32:46Z 2267.9 2015-10-15T09:32:49Z 2267.2 2015-10-15T09:32:52Z 2266.4 2015-10-15T09:32:55Z 2266.3 2015-10-15T09:32:58Z 2265.4 2015-10-15T09:33:01Z 2264.4 2015-10-15T09:33:04Z 2263 2015-10-15T09:33:07Z 2260.7 2015-10-15T09:33:10Z 2260 2015-10-15T09:33:13Z 2259.7 2015-10-15T09:33:16Z 2258.5 2015-10-15T09:33:19Z 2257.7 2015-10-15T09:33:22Z 2256.5 2015-10-15T09:33:25Z 2256.2 2015-10-15T09:33:28Z 2256 2015-10-15T09:33:31Z 2255.6 2015-10-15T09:33:34Z 2254 2015-10-15T09:34:07Z 2254 2015-10-15T09:34:11Z 2253.2 2015-10-15T09:34:14Z 2253.2 2015-10-15T09:34:17Z 2253.7 2015-10-15T09:34:19Z 2254.6 2015-10-15T09:34:21Z 2253.6 2015-10-15T09:34:23Z 2253.3 2015-10-15T09:34:25Z 2253.4 2015-10-15T09:34:27Z 2252.7 2015-10-15T09:34:30Z 2251 2015-10-15T09:34:35Z 2247.2 2015-10-15T09:34:42Z 2246.1 2015-10-15T09:34:47Z 2244.4 2015-10-15T09:34:50Z 2243.5 2015-10-15T09:34:53Z 2242.1 2015-10-15T09:34:56Z 2241.7 2015-10-15T09:35:00Z 2239.9 2015-10-15T09:35:04Z 2240.5 2015-10-15T09:35:12Z 2240.4 2015-10-15T09:35:16Z 2239.7 2015-10-15T09:35:20Z 2238.8 2015-10-15T09:35:22Z 2237.3 2015-10-15T09:35:24Z 2239.2 2015-10-15T09:35:26Z 2239.9 2015-10-15T09:35:29Z 2241.8 2015-10-15T09:35:32Z 2243.4 2015-10-15T09:35:35Z 2245.7 2015-10-15T09:35:38Z 2246.8 2015-10-15T09:35:44Z 2247.4 2015-10-15T09:35:55Z 2248.1 2015-10-15T09:36:00Z 2248.2 2015-10-15T09:36:03Z 2248.8 2015-10-15T09:36:07Z 2247.8 2015-10-15T09:36:19Z 2246.5 2015-10-15T09:36:23Z 2244.9 2015-10-15T09:36:27Z 2243.1 2015-10-15T09:36:31Z 2243 2015-10-15T09:36:37Z 2242.7 2015-10-15T09:36:46Z 2241.2 2015-10-15T09:36:52Z 2240.7 2015-10-15T09:36:59Z 2239.8 2015-10-15T09:37:05Z 2240.3 2015-10-15T09:37:10Z 2239.5 2015-10-15T09:37:14Z 2240.1 2015-10-15T09:37:16Z 2240.9 2015-10-15T09:37:18Z 2240.3 2015-10-15T09:37:22Z 2239.4 2015-10-15T09:37:26Z 2239.4 2015-10-15T09:37:29Z 2238.5 2015-10-15T09:37:32Z 2238.1 2015-10-15T09:37:35Z 2237.9 2015-10-15T09:37:37Z 2237.7 2015-10-15T09:37:39Z 2235.6 2015-10-15T09:37:42Z 2235.6 2015-10-15T09:37:45Z 2234.5 2015-10-15T09:37:48Z 2234.7 2015-10-15T09:37:51Z 2233.9 2015-10-15T09:37:54Z 2233.6 2015-10-15T09:37:56Z 2233.7 2015-10-15T09:37:58Z 2233.6 2015-10-15T09:38:00Z 2232.9 2015-10-15T09:38:02Z 2233.7 2015-10-15T09:38:04Z 2233.4 2015-10-15T09:38:06Z 2233 2015-10-15T09:38:08Z 2233.7 2015-10-15T09:38:10Z 2234.2 2015-10-15T09:38:12Z 2234.7 2015-10-15T09:38:14Z 2234.6 2015-10-15T09:38:16Z 2235.1 2015-10-15T09:38:18Z 2234 2015-10-15T09:38:20Z 2235.1 2015-10-15T09:38:22Z 2234.9 2015-10-15T09:38:24Z 2235.1 2015-10-15T09:38:26Z 2235.9 2015-10-15T09:38:28Z 2236.1 2015-10-15T09:38:30Z 2236.1 2015-10-15T09:38:32Z 2236.1 2015-10-15T09:38:34Z 2235.9 2015-10-15T09:38:36Z 2235.7 2015-10-15T09:38:38Z 2235.5 2015-10-15T09:38:40Z 2235.5 2015-10-15T09:38:42Z 2235.8 2015-10-15T09:38:44Z 2235.9 2015-10-15T09:38:46Z 2236.5 2015-10-15T09:38:49Z 2237.5 2015-10-15T09:38:52Z 2238 2015-10-15T09:38:55Z 2238.7 2015-10-15T09:38:58Z 2239.2 2015-10-15T09:39:01Z 2239.7 2015-10-15T09:39:04Z 2240.1 2015-10-15T09:39:07Z 2240.7 2015-10-15T09:39:10Z 2241.1 2015-10-15T09:39:13Z 2241.8 2015-10-15T09:39:18Z 2241.8 2015-10-15T09:39:24Z 2244.4 2015-10-15T09:39:45Z 2243.5 2015-10-15T09:39:48Z 2244 2015-10-15T09:39:51Z 2243.5 2015-10-15T09:39:54Z 2242.2 2015-10-15T09:39:57Z 2242.6 2015-10-15T09:40:00Z 2242.5 2015-10-15T09:40:03Z 2243.2 2015-10-15T09:40:06Z 2243.5 2015-10-15T09:40:09Z 2243.6 2015-10-15T09:40:12Z 2243.6 2015-10-15T09:40:15Z 2244.3 2015-10-15T09:40:18Z 2244.4 2015-10-15T09:40:20Z 2244.6 2015-10-15T09:40:22Z 2243.6 2015-10-15T09:40:25Z 2243.7 2015-10-15T09:40:27Z 2243.6 2015-10-15T09:40:29Z 2243.8 2015-10-15T09:40:31Z 2243.9 2015-10-15T09:40:34Z 2244 2015-10-15T09:40:37Z 2244.8 2015-10-15T09:40:39Z 2244.5 2015-10-15T09:40:41Z 2244.7 2015-10-15T09:40:43Z 2244.8 2015-10-15T09:40:45Z 2244.9 2015-10-15T09:40:47Z 2244.5 2015-10-15T09:40:49Z 2244.5 2015-10-15T09:40:52Z 2244.8 2015-10-15T09:40:55Z 2245.5 2015-10-15T09:40:57Z 2245.1 2015-10-15T09:40:59Z 2245.4 2015-10-15T09:41:01Z 2245.5 2015-10-15T09:41:03Z 2245.1 2015-10-15T09:41:05Z 2245.3 2015-10-15T09:41:07Z 2245.4 2015-10-15T09:41:09Z 2246 2015-10-15T09:41:12Z 2245.9 2015-10-15T09:41:15Z 2245.6 2015-10-15T09:41:17Z 2246.5 2015-10-15T09:41:19Z 2246.3 2015-10-15T09:41:21Z 2246.3 2015-10-15T09:41:24Z 2247 2015-10-15T09:41:27Z 2247.8 2015-10-15T09:41:30Z 2247 2015-10-15T09:41:33Z 2247.6 2015-10-15T09:41:36Z 2247.9 2015-10-15T09:41:39Z 2247.8 2015-10-15T09:41:42Z 2247.9 2015-10-15T09:41:45Z 2249.4 2015-10-15T09:41:48Z 2250.3 2015-10-15T09:41:51Z 2250.5 2015-10-15T09:41:54Z 2250.6 2015-10-15T09:41:57Z 2251.2 2015-10-15T09:42:00Z 2251.9 2015-10-15T09:42:03Z 2251.3 2015-10-15T09:42:06Z 2251.7 2015-10-15T09:42:09Z 2251.7 2015-10-15T09:42:12Z 2251.6 2015-10-15T09:42:15Z 2251.7 2015-10-15T09:42:18Z 2251.5 2015-10-15T09:42:21Z 2251.3 2015-10-15T09:42:24Z 2251.4 2015-10-15T09:42:27Z 2251.8 2015-10-15T09:42:30Z 2252.1 2015-10-15T09:42:33Z 2252.4 2015-10-15T09:42:36Z 2252.2 2015-10-15T09:42:39Z 2252.6 2015-10-15T09:42:42Z 2252.6 2015-10-15T09:42:45Z 2252.3 2015-10-15T09:42:48Z 2252.4 2015-10-15T09:42:51Z 2252.3 2015-10-15T09:42:54Z 2252.3 2015-10-15T09:42:57Z 2252.6 2015-10-15T09:42:59Z 2252.6 2015-10-15T09:43:01Z 2252.8 2015-10-15T09:43:03Z 2253 2015-10-15T09:43:05Z 2252.9 2015-10-15T09:43:08Z 2253.5 2015-10-15T09:43:11Z 2253.6 2015-10-15T09:43:14Z 2253.6 2015-10-15T09:43:17Z 2254.1 2015-10-15T09:43:20Z 2253.7 2015-10-15T09:43:23Z 2253.8 2015-10-15T09:43:25Z 2254 2015-10-15T09:43:28Z 2254.5 2015-10-15T09:43:31Z 2254.5 2015-10-15T09:43:34Z 2254.9 2015-10-15T09:43:37Z 2255.1 2015-10-15T09:43:39Z 2255.2 2015-10-15T09:43:41Z 2254.8 2015-10-15T09:43:44Z 2255.3 2015-10-15T09:43:47Z 2255.5 2015-10-15T09:43:50Z 2256.7 2015-10-15T09:43:53Z 2257.5 2015-10-15T09:43:56Z 2257.3 2015-10-15T09:43:59Z 2257.5 2015-10-15T09:44:02Z 2257.5 2015-10-15T09:44:05Z 2257.8 2015-10-15T09:44:08Z 2257.9 2015-10-15T09:44:11Z 2258 2015-10-15T09:44:14Z 2258 2015-10-15T09:44:17Z 2258.5 2015-10-15T09:44:20Z 2258.2 2015-10-15T09:44:23Z 2258.4 2015-10-15T09:44:26Z 2258 2015-10-15T09:44:29Z 2258.3 2015-10-15T09:44:32Z 2258.3 2015-10-15T09:44:34Z 2258.2 2015-10-15T09:44:36Z 2258.6 2015-10-15T09:44:38Z 2259.1 2015-10-15T09:44:40Z 2259.3 2015-10-15T09:44:42Z 2259.7 2015-10-15T09:44:44Z 2260.1 2015-10-15T09:44:46Z 2259.8 2015-10-15T09:44:48Z 2259.4 2015-10-15T09:44:50Z 2259.1 2015-10-15T09:44:52Z 2259.1 2015-10-15T09:44:54Z 2259.1 2015-10-15T09:44:57Z 2260 2015-10-15T09:45:00Z 2260.2 2015-10-15T09:45:03Z 2260.6 2015-10-15T09:45:06Z 2261 2015-10-15T09:45:09Z 2261 2015-10-15T09:45:12Z 2261.4 2015-10-15T09:45:15Z 2262.2 2015-10-15T09:45:18Z 2262.9 2015-10-15T09:45:21Z 2264.1 2015-10-15T09:45:24Z 2264.1 2015-10-15T09:45:26Z 2264.8 2015-10-15T09:45:29Z 2263.8 2015-10-15T09:45:34Z 2263.4 2015-10-15T09:45:37Z 2263.6 2015-10-15T09:45:40Z 2264.1 2015-10-15T09:45:42Z 2263.8 2015-10-15T09:45:44Z 2264.5 2015-10-15T09:45:46Z 2264.8 2015-10-15T09:45:48Z 2265 2015-10-15T09:45:51Z 2265.4 2015-10-15T09:45:54Z 2265 2015-10-15T09:45:56Z 2264.8 2015-10-15T09:45:58Z 2264.6 2015-10-15T09:46:01Z 2264.2 2015-10-15T09:46:04Z 2265.7 2015-10-15T09:46:07Z 2265.7 2015-10-15T09:46:10Z 2266 2015-10-15T09:46:13Z 2265.8 2015-10-15T09:46:16Z 2267 2015-10-15T09:46:19Z 2266.2 2015-10-15T09:46:22Z 2266.8 2015-10-15T09:46:25Z 2268 2015-10-15T09:46:28Z 2268.3 2015-10-15T09:46:31Z 2268.8 2015-10-15T09:46:46Z 2268.7 2015-10-15T09:46:49Z 2268.2 2015-10-15T09:46:52Z 2268.2 2015-10-15T09:46:55Z 2268.8 2015-10-15T09:46:58Z 2270 2015-10-15T09:47:01Z 2269.8 2015-10-15T09:47:04Z 2269.7 2015-10-15T09:47:07Z 2270.1 2015-10-15T09:47:10Z 2270.5 2015-10-15T09:47:13Z 2271 2015-10-15T09:47:16Z 2271.1 2015-10-15T09:47:19Z 2271.3 2015-10-15T09:47:22Z 2271.5 2015-10-15T09:47:25Z 2271.5 2015-10-15T09:47:28Z 2272.1 2015-10-15T09:47:31Z 2271.5 2015-10-15T09:47:34Z 2271.3 2015-10-15T09:47:36Z 2270.9 2015-10-15T09:47:38Z 2270.7 2015-10-15T09:47:40Z 2270.9 2015-10-15T09:47:42Z 2270.5 2015-10-15T09:47:45Z 2271.2 2015-10-15T09:47:48Z 2271.2 2015-10-15T09:47:51Z 2271.8 2015-10-15T09:47:54Z 2271.7 2015-10-15T09:47:57Z 2271.8 2015-10-15T09:47:59Z 2271.7 2015-10-15T09:48:01Z 2271.8 2015-10-15T09:48:03Z 2272 2015-10-15T09:48:05Z 2272.1 2015-10-15T09:48:08Z 2272.7 2015-10-15T09:48:11Z 2273.8 2015-10-15T09:48:14Z 2274.4 2015-10-15T09:48:17Z 2274.9 2015-10-15T09:48:20Z 2274.9 2015-10-15T09:48:23Z 2275.1 2015-10-15T09:48:26Z 2275.9 2015-10-15T09:48:29Z 2276 2015-10-15T09:48:32Z 2276 2015-10-15T09:48:35Z 2276.7 2015-10-15T09:48:38Z 2276.6 2015-10-15T09:48:41Z 2277.3 2015-10-15T09:48:44Z 2277.7 2015-10-15T09:48:47Z 2277.9 2015-10-15T09:48:50Z 2278.4 2015-10-15T09:48:53Z 2278.9 2015-10-15T09:48:56Z 2279.7 2015-10-15T09:48:59Z 2279.7 2015-10-15T09:49:01Z 2279.4 2015-10-15T09:49:03Z 2279.8 2015-10-15T09:49:05Z 2280.2 2015-10-15T09:49:08Z 2280.8 2015-10-15T09:49:11Z 2280.9 2015-10-15T09:49:14Z 2281 2015-10-15T09:49:17Z 2280.9 2015-10-15T09:49:20Z 2281.8 2015-10-15T09:49:23Z 2282.5 2015-10-15T09:49:26Z 2282.1 2015-10-15T09:49:29Z 2282.3 2015-10-15T09:49:32Z 2282.7 2015-10-15T09:49:35Z 2282.9 2015-10-15T09:49:37Z 2282.7 2015-10-15T09:49:39Z 2282.6 2015-10-15T09:49:42Z 2282.8 2015-10-15T09:49:45Z 2283.2 2015-10-15T09:49:48Z 2283 2015-10-15T09:49:51Z 2284 2015-10-15T09:49:54Z 2284.3 2015-10-15T09:49:57Z 2284.3 2015-10-15T09:50:00Z 2285 2015-10-15T09:50:03Z 2285.3 2015-10-15T09:50:06Z 2285.8 2015-10-15T09:50:09Z 2285.3 2015-10-15T09:50:12Z 2286.3 2015-10-15T09:50:15Z 2286.3 2015-10-15T09:50:18Z 2286.6 2015-10-15T09:50:21Z 2286.6 2015-10-15T09:50:24Z 2287.3 2015-10-15T09:50:26Z 2287.6 2015-10-15T09:50:29Z 2288.2 2015-10-15T09:50:32Z 2287.8 2015-10-15T09:50:35Z 2288.1 2015-10-15T09:50:38Z 2288.2 2015-10-15T09:50:41Z 2288.5 2015-10-15T09:50:44Z 2288 2015-10-15T09:50:47Z 2289 2015-10-15T09:50:50Z 2289.3 2015-10-15T09:50:53Z 2289 2015-10-15T09:50:56Z 2289.4 2015-10-15T09:50:59Z 2289.1 2015-10-15T09:51:02Z 2289.4 2015-10-15T09:51:05Z 2289.1 2015-10-15T09:51:08Z 2289.1 2015-10-15T09:51:11Z 2289.6 2015-10-15T09:51:14Z 2289.7 2015-10-15T09:51:17Z 2289.6 2015-10-15T09:51:20Z 2290.3 2015-10-15T09:51:23Z 2290.3 2015-10-15T09:51:25Z 2291.1 2015-10-15T09:51:27Z 2291.4 2015-10-15T09:51:29Z 2290.9 2015-10-15T09:51:31Z 2291.1 2015-10-15T09:51:33Z 2291.6 2015-10-15T09:51:35Z 2291.5 2015-10-15T09:51:37Z 2291.5 2015-10-15T09:51:39Z 2290.7 2015-10-15T09:51:41Z 2291 2015-10-15T09:51:44Z 2290.4 2015-10-15T09:51:47Z 2290.3 2015-10-15T09:51:50Z 2289.9 2015-10-15T09:51:53Z 2290.2 2015-10-15T09:51:56Z 2288.9 2015-10-15T09:51:59Z 2289.1 2015-10-15T09:52:02Z 2288.9 2015-10-15T09:52:05Z 2289.3 2015-10-15T09:52:08Z 2289.7 2015-10-15T09:52:10Z 2289.7 2015-10-15T09:52:13Z 2289.7 2015-10-15T09:52:16Z 2289.9 2015-10-15T09:52:19Z 2289.9 2015-10-15T09:52:21Z 2289.6 2015-10-15T09:52:24Z 2289.6 2015-10-15T09:52:27Z 2290.1 2015-10-15T09:52:29Z 2289.1 2015-10-15T09:52:32Z 2288.8 2015-10-15T09:52:35Z 2288.8 2015-10-15T09:52:38Z 2288.9 2015-10-15T09:52:41Z 2288.4 2015-10-15T09:52:44Z 2288.7 2015-10-15T09:52:46Z 2288.7 2015-10-15T09:52:48Z 2288.5 2015-10-15T09:52:50Z 2288.2 2015-10-15T09:52:52Z 2287 2015-10-15T09:52:54Z 2286.9 2015-10-15T09:52:56Z 2287.4 2015-10-15T09:52:58Z 2287.5 2015-10-15T09:53:00Z 2287.4 2015-10-15T09:53:02Z 2287.5 2015-10-15T09:53:04Z 2287.5 2015-10-15T09:53:06Z 2287.4 2015-10-15T09:53:08Z 2287.9 2015-10-15T09:53:10Z 2288.2 2015-10-15T09:53:12Z 2288.4 2015-10-15T09:53:14Z 2288.3 2015-10-15T09:53:16Z 2288.7 2015-10-15T09:53:19Z 2288.3 2015-10-15T09:53:22Z 2288.3 2015-10-15T09:53:25Z 2287.8 2015-10-15T09:53:28Z 2286.8 2015-10-15T09:53:31Z 2286.3 2015-10-15T09:53:35Z 2285.4 2015-10-15T09:53:37Z 2284.3 2015-10-15T09:53:40Z 2283.1 2015-10-15T09:53:43Z 2282.8 2015-10-15T09:53:45Z 2282.7 2015-10-15T09:53:47Z 2281.7 2015-10-15T09:53:49Z 2281.1 2015-10-15T09:53:51Z 2280.6 2015-10-15T09:53:53Z 2280.5 2015-10-15T09:53:55Z 2280.1 2015-10-15T09:53:57Z 2280 2015-10-15T09:53:59Z 2279.6 2015-10-15T09:54:01Z 2279.5 2015-10-15T09:54:03Z 2278.9 2015-10-15T09:54:05Z 2279.2 2015-10-15T09:54:07Z 2278.6 2015-10-15T09:54:10Z 2278.5 2015-10-15T09:54:12Z 2278.6 2015-10-15T09:54:14Z 2278.7 2015-10-15T09:54:16Z 2278.4 2015-10-15T09:54:18Z 2278.2 2015-10-15T09:54:20Z 2277.8 2015-10-15T09:54:23Z 2277.1 2015-10-15T09:54:25Z 2275.8 2015-10-15T09:54:28Z 2276.1 2015-10-15T09:54:30Z 2276.1 2015-10-15T09:54:32Z 2275.4 2015-10-15T09:54:34Z 2275 2015-10-15T09:54:36Z 2274.4 2015-10-15T09:54:38Z 2274.4 2015-10-15T09:54:40Z 2273.7 2015-10-15T09:54:43Z 2273.9 2015-10-15T09:54:45Z 2273.9 2015-10-15T09:54:47Z 2273.4 2015-10-15T09:54:49Z 2272.8 2015-10-15T09:54:52Z 2272 2015-10-15T09:54:55Z 2271.3 2015-10-15T09:54:58Z 2270.9 2015-10-15T09:55:00Z 2270.5 2015-10-15T09:55:02Z 2270.1 2015-10-15T09:55:04Z 2269.2 2015-10-15T09:55:06Z 2268.2 2015-10-15T09:55:08Z 2268 2015-10-15T09:55:10Z 2267.9 2015-10-15T09:55:12Z 2268.1 2015-10-15T09:55:14Z 2267.5 2015-10-15T09:55:16Z 2267 2015-10-15T09:55:19Z 2266.5 2015-10-15T09:55:22Z 2266.6 2015-10-15T09:55:24Z 2266.2 2015-10-15T09:55:26Z 2265.7 2015-10-15T09:55:28Z 2265.2 2015-10-15T09:55:30Z 2264.5 2015-10-15T09:55:32Z 2264.5 2015-10-15T09:55:34Z 2264.3 2015-10-15T09:55:36Z 2263.9 2015-10-15T09:55:39Z 2264 2015-10-15T09:55:41Z 2263.5 2015-10-15T09:55:43Z 2263.2 2015-10-15T09:55:45Z 2262.9 2015-10-15T09:55:47Z 2261.8 2015-10-15T09:55:49Z 2262.6 2015-10-15T09:55:52Z 2262.5 2015-10-15T09:55:55Z 2263.1 2015-10-15T09:55:58Z 2264.4 2015-10-15T09:56:00Z 2263.8 2015-10-15T09:56:03Z 2263.1 2015-10-15T09:56:05Z 2262.9 2015-10-15T09:56:07Z 2262.9 2015-10-15T09:56:09Z 2264 2015-10-15T09:56:11Z 2264.3 2015-10-15T09:56:13Z 2263.6 2015-10-15T09:56:15Z 2264.3 2015-10-15T09:56:18Z 2263.4 2015-10-15T09:56:21Z 2263.8 2015-10-15T09:56:23Z 2263.1 2015-10-15T09:56:26Z 2262.9 2015-10-15T09:56:29Z 2262.9 2015-10-15T09:56:31Z 2263.3 2015-10-15T09:56:33Z 2263.3 2015-10-15T09:56:35Z 2262.9 2015-10-15T09:56:37Z 2263.1 2015-10-15T09:56:39Z 2262.9 2015-10-15T09:56:42Z 2262.1 2015-10-15T09:56:44Z 2260.7 2015-10-15T09:56:47Z 2260.5 2015-10-15T09:56:50Z 2260.3 2015-10-15T09:56:53Z 2260.1 2015-10-15T09:56:55Z 2259.4 2015-10-15T09:56:58Z 2259 2015-10-15T09:57:00Z 2260.1 2015-10-15T09:57:02Z 2259.8 2015-10-15T09:57:04Z 2259.9 2015-10-15T09:57:06Z 2259.6 2015-10-15T09:57:09Z 2259 2015-10-15T09:57:12Z 2258.4 2015-10-15T09:57:14Z 2256.7 2015-10-15T09:57:17Z 2256.1 2015-10-15T09:57:19Z 2255.1 2015-10-15T09:57:21Z 2255.3 2015-10-15T09:57:23Z 2254.7 2015-10-15T09:57:25Z 2255.2 2015-10-15T09:57:27Z 2255.1 2015-10-15T09:57:29Z 2254.2 2015-10-15T09:57:31Z 2253.7 2015-10-15T09:57:33Z 2254.4 2015-10-15T09:57:36Z 2253.8 2015-10-15T09:57:38Z 2253.6 2015-10-15T09:57:40Z 2253.3 2015-10-15T09:57:42Z 2253.9 2015-10-15T09:57:44Z 2254.8 2015-10-15T09:57:46Z 2255.4 2015-10-15T09:57:48Z 2256.7 2015-10-15T09:57:50Z 2256.5 2015-10-15T09:57:52Z 2256.6 2015-10-15T09:57:54Z 2254.5 2015-10-15T09:57:57Z 2254.1 2015-10-15T09:57:59Z 2252.6 2015-10-15T09:58:01Z 2251.9 2015-10-15T09:58:03Z 2251.4 2015-10-15T09:58:06Z 2250.5 2015-10-15T09:58:09Z 2249.8 2015-10-15T09:58:18Z 2249.1 2015-10-15T09:58:20Z 2251.1 2015-10-15T09:58:22Z 2252.4 2015-10-15T09:58:24Z 2252.1 2015-10-15T09:58:26Z 2252.6 2015-10-15T09:58:28Z 2253 2015-10-15T09:58:30Z 2253.4 2015-10-15T09:58:32Z 2253.7 2015-10-15T09:58:34Z 2254.5 2015-10-15T09:58:36Z 2253.5 2015-10-15T09:58:38Z 2253.4 2015-10-15T09:58:40Z 2253 2015-10-15T09:58:42Z 2254 2015-10-15T09:58:44Z 2253.1 2015-10-15T09:58:48Z 2251 2015-10-15T09:58:51Z 2251.2 2015-10-15T09:58:53Z 2250.6 2015-10-15T09:58:55Z 2250.8 2015-10-15T09:58:57Z 2249.8 2015-10-15T09:59:00Z 2250.9 2015-10-15T09:59:03Z 2252.6 2015-10-15T09:59:06Z 2252.9 2015-10-15T09:59:08Z 2252.7 2015-10-15T09:59:10Z 2251.6 2015-10-15T09:59:12Z 2252.1 2015-10-15T09:59:14Z 2252.3 2015-10-15T09:59:16Z 2251.6 2015-10-15T09:59:18Z 2251.9 2015-10-15T09:59:20Z 2252.6 2015-10-15T09:59:22Z 2253.3 2015-10-15T09:59:24Z 2253.3 2015-10-15T09:59:26Z 2253.2 2015-10-15T09:59:28Z 2254.2 2015-10-15T09:59:30Z 2254.3 2015-10-15T09:59:32Z 2254.3 2015-10-15T09:59:34Z 2253.9 2015-10-15T09:59:36Z 2254 2015-10-15T09:59:38Z 2254.7 2015-10-15T09:59:41Z 2254.2 2015-10-15T09:59:44Z 2253.8 2015-10-15T09:59:47Z 2253.5 2015-10-15T09:59:50Z 2253.8 2015-10-15T09:59:52Z 2252.1 2015-10-15T09:59:55Z 2252.1 2015-10-15T09:59:57Z 2251.4 2015-10-15T10:00:00Z 2250.4 2015-10-15T10:00:02Z 2249.4 2015-10-15T10:00:04Z 2249 2015-10-15T10:00:06Z 2248.5 2015-10-15T10:00:08Z 2248.4 2015-10-15T10:00:10Z 2248.6 2015-10-15T10:00:12Z 2247.1 2015-10-15T10:00:14Z 2245.8 2015-10-15T10:00:16Z 2246 2015-10-15T10:00:19Z 2245.8 2015-10-15T10:00:22Z 2245.6 2015-10-15T10:00:25Z 2246.6 2015-10-15T10:00:27Z 2246.4 2015-10-15T10:00:29Z 2245 2015-10-15T10:00:31Z 2245.6 2015-10-15T10:00:33Z 2244.2 2015-10-15T10:00:35Z 2241.7 2015-10-15T10:00:37Z 2240.7 2015-10-15T10:00:39Z 2239.5 2015-10-15T10:00:41Z 2239.2 2015-10-15T10:00:44Z 2239.6 2015-10-15T10:00:47Z 2238.9 2015-10-15T10:00:50Z 2238.7 2015-10-15T10:00:53Z 2238.1 2015-10-15T10:00:56Z 2237.8 2015-10-15T10:00:58Z 2237.7 2015-10-15T10:01:01Z 2236.9 2015-10-15T10:01:03Z 2236.6 2015-10-15T10:01:06Z 2234.4 2015-10-15T10:01:09Z 2234.3 2015-10-15T10:01:11Z 2234.2 2015-10-15T10:01:14Z 2233.4 2015-10-15T10:01:17Z 2233.5 2015-10-15T10:01:20Z 2233.5 2015-10-15T10:01:23Z 2234.3 2015-10-15T10:01:26Z 2234.2 2015-10-15T10:01:28Z 2234.4 2015-10-15T10:01:31Z 2235.4 2015-10-15T10:01:34Z 2236.1 2015-10-15T10:01:37Z 2236.8 2015-10-15T10:01:40Z 2236.8 2015-10-15T10:01:44Z 2237.7 2015-10-15T10:01:47Z 2237.6 2015-10-15T10:01:50Z 2237.5 2015-10-15T10:01:53Z 2237.7 2015-10-15T10:01:56Z 2237.8 2015-10-15T10:01:59Z 2238.5 2015-10-15T10:02:02Z 2238 2015-10-15T10:02:05Z 2238.3 2015-10-15T10:02:07Z 2239.1 2015-10-15T10:02:09Z 2238.7 2015-10-15T10:02:11Z 2237.9 2015-10-15T10:02:14Z 2238.5 2015-10-15T10:02:17Z 2238.7 2015-10-15T10:02:20Z 2238.4 2015-10-15T10:02:26Z 2239.4 2015-10-15T10:02:29Z 2238.1 2015-10-15T10:02:31Z 2238 2015-10-15T10:02:33Z 2237 2015-10-15T10:02:35Z 2235.7 2015-10-15T10:02:37Z 2238 2015-10-15T10:02:41Z 2238 2015-10-15T10:02:43Z 2238.1 2015-10-15T10:02:45Z 2238.3 2015-10-15T10:02:48Z 2239.1 2015-10-15T10:02:50Z 2239.5 2015-10-15T10:02:52Z 2239.9 2015-10-15T10:02:55Z 2239.4 2015-10-15T10:02:58Z 2240.2 2015-10-15T10:03:00Z 2239.8 2015-10-15T10:03:03Z 2239.6 2015-10-15T10:03:06Z 2239.2 2015-10-15T10:03:09Z 2237.8 2015-10-15T10:03:12Z 2236.4 2015-10-15T10:03:15Z 2235.1 2015-10-15T10:03:18Z 2235.2 2015-10-15T10:03:21Z 2234.3 2015-10-15T10:03:24Z 2233.7 2015-10-15T10:03:27Z 2232.4 2015-10-15T10:03:30Z 2232.9 2015-10-15T10:03:33Z 2231.5 2015-10-15T10:03:36Z 2231.8 2015-10-15T10:03:39Z 2231.7 2015-10-15T10:03:41Z 2232.2 2015-10-15T10:03:43Z 2231.7 2015-10-15T10:03:45Z 2232.1 2015-10-15T10:03:47Z 2231.9 2015-10-15T10:03:49Z 2230.4 2015-10-15T10:03:51Z 2229.9 2015-10-15T10:03:53Z 2228.9 2015-10-15T10:03:56Z 2229.3 2015-10-15T10:03:59Z 2229.3 2015-10-15T10:04:01Z 2228.9 2015-10-15T10:04:03Z 2227.6 2015-10-15T10:04:06Z 2227.6 2015-10-15T10:04:09Z 2226.9 2015-10-15T10:04:12Z 2226.2 2015-10-15T10:04:14Z 2226.2 2015-10-15T10:04:16Z 2226.5 2015-10-15T10:04:18Z 2226.2 2015-10-15T10:04:20Z 2225.8 2015-10-15T10:04:22Z 2225.5 2015-10-15T10:04:24Z 2225.7 2015-10-15T10:04:26Z 2224.6 2015-10-15T10:04:28Z 2223.5 2015-10-15T10:04:30Z 2223.4 2015-10-15T10:04:32Z 2223.7 2015-10-15T10:04:34Z 2224.1 2015-10-15T10:04:36Z 2224 2015-10-15T10:04:38Z 2224.5 2015-10-15T10:04:40Z 2224.3 2015-10-15T10:04:42Z 2224.5 2015-10-15T10:04:44Z 2224.5 2015-10-15T10:04:46Z 2224.4 2015-10-15T10:04:48Z 2224.7 2015-10-15T10:04:50Z 2226.6 2015-10-15T10:04:52Z 2228.7 2015-10-15T10:04:54Z 2227.7 2015-10-15T10:04:56Z 2228.3 2015-10-15T10:04:58Z 2228.2 2015-10-15T10:05:00Z 2227.9 2015-10-15T10:05:02Z 2228.9 2015-10-15T10:05:05Z 2227.9 2015-10-15T10:05:07Z 2227.8 2015-10-15T10:05:09Z 2226.9 2015-10-15T10:05:11Z 2226.9 2015-10-15T10:05:13Z 2227.4 2015-10-15T10:05:15Z 2228.6 2015-10-15T10:05:17Z 2228.6 2015-10-15T10:05:19Z 2227.9 2015-10-15T10:05:23Z 2227.8 2015-10-15T10:05:25Z 2228.9 2015-10-15T10:05:27Z 2229.6 2015-10-15T10:05:29Z 2227.8 2015-10-15T10:05:32Z 2226.5 2015-10-15T10:05:35Z 2225.4 2015-10-15T10:05:37Z 2225.5 2015-10-15T10:05:42Z 2226.2 2015-10-15T10:05:45Z 2226.5 2015-10-15T10:05:47Z 2226.2 2015-10-15T10:05:49Z 2226.1 2015-10-15T10:05:51Z 2226 2015-10-15T10:05:54Z 2225.8 2015-10-15T10:05:57Z 2226.9 2015-10-15T10:06:00Z 2225.9 2015-10-15T10:06:03Z 2226.5 2015-10-15T10:06:06Z 2225.5 2015-10-15T10:06:09Z 2225.1 2015-10-15T10:06:12Z 2223.7 2015-10-15T10:06:15Z 2222.2 2015-10-15T10:06:18Z 2219.8 2015-10-15T10:06:21Z 2219.1 2015-10-15T10:06:24Z 2219.2 2015-10-15T10:06:27Z 2217 2015-10-15T10:06:32Z 2216.1 2015-10-15T10:06:35Z 2215.5 2015-10-15T10:06:38Z 2215.4 2015-10-15T10:06:41Z 2216.3 2015-10-15T10:06:45Z 2216.2 2015-10-15T10:06:47Z 2215.9 2015-10-15T10:06:49Z 2217 2015-10-15T10:06:51Z 2217.3 2015-10-15T10:06:53Z 2215.4 2015-10-15T10:06:55Z 2215.3 2015-10-15T10:06:58Z 2213.7 2015-10-15T10:07:01Z 2215.5 2015-10-15T10:07:03Z 2214.9 2015-10-15T10:07:05Z 2214.7 2015-10-15T10:07:07Z 2213.7 2015-10-15T10:07:10Z 2214.8 2015-10-15T10:07:13Z 2214.5 2015-10-15T10:07:15Z 2213.4 2015-10-15T10:07:17Z 2214.3 2015-10-15T10:07:19Z 2213.2 2015-10-15T10:07:21Z 2212.4 2015-10-15T10:07:23Z 2213.5 2015-10-15T10:07:26Z 2214.7 2015-10-15T10:07:28Z 2214.4 2015-10-15T10:07:30Z 2214.7 2015-10-15T10:07:32Z 2215.3 2015-10-15T10:07:34Z 2216.6 2015-10-15T10:07:38Z 2217.1 2015-10-15T10:07:40Z 2215.7 2015-10-15T10:07:42Z 2216.1 2015-10-15T10:07:44Z 2216 2015-10-15T10:07:46Z 2215.1 2015-10-15T10:07:49Z 2214 2015-10-15T10:07:52Z 2211.7 2015-10-15T10:07:55Z 2210.4 2015-10-15T10:07:58Z 2209 2015-10-15T10:08:01Z 2206.3 2015-10-15T10:08:04Z 2204.7 2015-10-15T10:08:07Z 2204.5 2015-10-15T10:08:10Z 2201.9 2015-10-15T10:08:12Z 2201.1 2015-10-15T10:08:14Z 2200.3 2015-10-15T10:08:16Z 2200.3 2015-10-15T10:08:18Z 2200.5 2015-10-15T10:08:20Z 2200.2 2015-10-15T10:08:22Z 2200.3 2015-10-15T10:08:24Z 2200.7 2015-10-15T10:08:26Z 2200.6 2015-10-15T10:08:28Z 2198.3 2015-10-15T10:08:31Z 2198.5 2015-10-15T10:08:34Z 2197.7 2015-10-15T10:08:37Z 2195 2015-10-15T10:08:40Z 2194.5 2015-10-15T10:08:43Z 2192 2015-10-15T10:08:46Z 2191.8 2015-10-15T10:08:48Z 2191.4 2015-10-15T10:08:50Z 2189.6 2015-10-15T10:08:52Z 2189.2 2015-10-15T10:08:54Z 2187.3 2015-10-15T10:08:57Z 2186.9 2015-10-15T10:08:59Z 2183.9 2015-10-15T10:09:02Z 2182.5 2015-10-15T10:09:05Z 2180.4 2015-10-15T10:09:08Z 2179.2 2015-10-15T10:09:10Z 2178.8 2015-10-15T10:09:12Z 2178 2015-10-15T10:09:14Z 2176.2 2015-10-15T10:09:16Z 2176 2015-10-15T10:09:19Z 2178.3 2015-10-15T10:09:21Z 2179.4 2015-10-15T10:09:23Z 2181 2015-10-15T10:09:25Z 2180 2015-10-15T10:09:27Z 2181.4 2015-10-15T10:09:29Z 2179.1 2015-10-15T10:09:31Z 2176.1 2015-10-15T10:09:34Z 2176.6 2015-10-15T10:09:37Z 2176.8 2015-10-15T10:09:40Z 2175.2 2015-10-15T10:09:43Z 2176.5 2015-10-15T10:09:46Z 2177.8 2015-10-15T10:09:49Z 2176.5 2015-10-15T10:09:52Z 2177.8 2015-10-15T10:09:55Z 2179.5 2015-10-15T10:09:58Z 2181.1 2015-10-15T10:10:00Z 2180.6 2015-10-15T10:10:02Z 2178 2015-10-15T10:10:05Z 2175.6 2015-10-15T10:10:09Z 2174.3 2015-10-15T10:10:12Z 2174 2015-10-15T10:10:15Z 2173.3 2015-10-15T10:10:18Z 2173.5 2015-10-15T10:10:21Z 2174.3 2015-10-15T10:10:23Z 2174.6 2015-10-15T10:10:25Z 2174.7 2015-10-15T10:10:27Z 2175 2015-10-15T10:10:29Z 2175.8 2015-10-15T10:10:31Z 2174.7 2015-10-15T10:10:33Z 2174.2 2015-10-15T10:10:35Z 2173.8 2015-10-15T10:10:38Z 2173.7 2015-10-15T10:10:41Z 2174 2015-10-15T10:10:44Z 2174 2015-10-15T10:10:46Z 2172.9 2015-10-15T10:10:49Z 2171.4 2015-10-15T10:10:52Z 2170.9 2015-10-15T10:10:55Z 2171.3 2015-10-15T10:10:58Z 2170.1 2015-10-15T10:11:01Z 2167.9 2015-10-15T10:11:04Z 2166.1 2015-10-15T10:11:07Z 2165.3 2015-10-15T10:11:10Z 2163.9 2015-10-15T10:11:13Z 2164.3 2015-10-15T10:11:16Z 2163.6 2015-10-15T10:11:18Z 2163.7 2015-10-15T10:11:20Z 2163 2015-10-15T10:11:22Z 2164.9 2015-10-15T10:11:25Z 2161 2015-10-15T10:11:28Z 2158 2015-10-15T10:11:31Z 2156.6 2015-10-15T10:11:35Z 2155.7 2015-10-15T10:11:38Z 2154.9 2015-10-15T10:11:41Z 2153.2 2015-10-15T10:11:44Z 2154.7 2015-10-15T10:11:47Z 2154.1 2015-10-15T10:11:50Z 2153.9 2015-10-15T10:11:52Z 2155.4 2015-10-15T10:11:54Z 2153.5 2015-10-15T10:11:57Z 2152.3 2015-10-15T10:12:00Z 2152.6 2015-10-15T10:12:02Z 2152.1 2015-10-15T10:12:04Z 2151.7 2015-10-15T10:12:07Z 2150.7 2015-10-15T10:12:10Z 2147.6 2015-10-15T10:12:13Z 2146.8 2015-10-15T10:12:16Z 2146.8 2015-10-15T10:12:19Z 2146.1 2015-10-15T10:12:22Z 2146.2 2015-10-15T10:12:25Z 2144.8 2015-10-15T10:12:28Z 2144.7 2015-10-15T10:12:31Z 2146.6 2015-10-15T10:12:34Z 2148.7 2015-10-15T10:12:37Z 2152.7 2015-10-15T10:12:40Z 2152.1 2015-10-15T10:12:43Z 2149.8 2015-10-15T10:12:46Z 2150.1 2015-10-15T10:12:49Z 2150.8 2015-10-15T10:12:52Z 2152.8 2015-10-15T10:12:55Z 2152.7 2015-10-15T10:12:58Z 2151.1 2015-10-15T10:13:01Z 2152.4 2015-10-15T10:13:04Z 2151.9 2015-10-15T10:13:08Z 2151 2015-10-15T10:13:11Z 2152.7 2015-10-15T10:13:14Z 2150.5 2015-10-15T10:13:17Z 2149.8 2015-10-15T10:13:20Z 2149.7 2015-10-15T10:13:23Z 2150.5 2015-10-15T10:13:26Z 2147.6 2015-10-15T10:13:29Z 2146.9 2015-10-15T10:13:32Z 2147 2015-10-15T10:13:35Z 2145.9 2015-10-15T10:13:38Z 2145 2015-10-15T10:13:41Z 2143.5 2015-10-15T10:13:44Z 2143.7 2015-10-15T10:13:47Z 2141.1 2015-10-15T10:13:50Z 2139.5 2015-10-15T10:13:55Z 2139.5 2015-10-15T10:13:58Z 2139.2 2015-10-15T10:14:00Z 2138.7 2015-10-15T10:14:02Z 2138.9 2015-10-15T10:14:04Z 2138 2015-10-15T10:14:06Z 2137.7 2015-10-15T10:14:09Z 2135.7 2015-10-15T10:14:12Z 2136.2 2015-10-15T10:14:15Z 2135.8 2015-10-15T10:14:17Z 2135 2015-10-15T10:14:19Z 2134.7 2015-10-15T10:14:21Z 2134.8 2015-10-15T10:14:23Z 2134.9 2015-10-15T10:14:25Z 2134.8 2015-10-15T10:14:27Z 2133.7 2015-10-15T10:14:30Z 2134.4 2015-10-15T10:14:32Z 2133.8 2015-10-15T10:14:34Z 2133.7 2015-10-15T10:14:37Z 2133.3 2015-10-15T10:14:41Z 2133.5 2015-10-15T10:14:44Z 2135.6 2015-10-15T10:14:47Z 2135.9 2015-10-15T10:14:49Z 2136.1 2015-10-15T10:14:51Z 2138.4 2015-10-15T10:14:54Z 2137 2015-10-15T10:14:58Z 2134 2015-10-15T10:15:05Z 2134 2015-10-15T10:15:08Z 2137 2015-10-15T10:56:44Z 2131.3 2015-10-15T10:56:49Z 2125.8 2015-10-15T10:56:56Z 2121.1 2015-10-15T10:56:58Z 2125.7 2015-10-15T10:57:00Z 2123.4 2015-10-15T10:57:03Z 2126.7 2015-10-15T10:57:07Z 2129.3 2015-10-15T10:57:10Z 2132.9 2015-10-15T10:57:16Z 2131.2 2015-10-15T10:57:20Z 2132 2015-10-15T10:57:23Z 2131.4 2015-10-15T10:57:26Z 2129.8 2015-10-15T10:57:28Z 2129.5 2015-10-15T10:57:30Z 2129.9 2015-10-15T10:57:33Z 2131.3 2015-10-15T10:57:36Z 2134.8 2015-10-15T10:57:38Z 2134.4 2015-10-15T10:57:41Z 2133.8 2015-10-15T10:57:44Z 2134 2015-10-15T10:57:47Z 2132.4 2015-10-15T10:57:52Z 2131.3 2015-10-15T10:57:55Z 2132 2015-10-15T10:57:58Z 2132.2 2015-10-15T10:58:01Z 2132.8 2015-10-15T10:58:04Z 2132.4 2015-10-15T10:58:07Z 2133.4 2015-10-15T10:58:10Z 2135 2015-10-15T10:58:13Z 2135.9 2015-10-15T10:58:16Z 2136 2015-10-15T10:58:19Z 2137.6 2015-10-15T10:58:22Z 2137.3 2015-10-15T10:58:26Z 2138 2015-10-15T10:58:30Z 2137.9 2015-10-15T10:58:34Z 2138.3 2015-10-15T10:58:37Z 2138.9 2015-10-15T10:58:40Z 2139 2015-10-15T10:58:43Z 2139.4 2015-10-15T10:58:46Z 2139.6 2015-10-15T10:58:49Z 2139 2015-10-15T10:58:52Z 2139.3 2015-10-15T10:58:55Z 2139.8 2015-10-15T10:58:58Z 2140.5 2015-10-15T10:59:01Z 2141.2 2015-10-15T10:59:04Z 2141.8 2015-10-15T10:59:07Z 2142.9 2015-10-15T10:59:10Z 2143.2 2015-10-15T10:59:13Z 2143.9 2015-10-15T10:59:16Z 2144.2 2015-10-15T10:59:20Z 2144.3 2015-10-15T10:59:23Z 2144.3 2015-10-15T10:59:26Z 2144.2 2015-10-15T10:59:29Z 2145 2015-10-15T10:59:32Z 2144.1 2015-10-15T10:59:35Z 2144.5 2015-10-15T10:59:38Z 2144.3 2015-10-15T10:59:41Z 2146.1 2015-10-15T10:59:45Z 2147.4 2015-10-15T10:59:49Z 2148 2015-10-15T10:59:53Z 2149.1 2015-10-15T10:59:57Z 2149 2015-10-15T11:00:00Z 2150.2 2015-10-15T11:00:04Z 2150 2015-10-15T11:00:08Z 2150.7 2015-10-15T11:00:12Z 2149.9 2015-10-15T11:00:16Z 2150.9 2015-10-15T11:00:20Z 2151.9 2015-10-15T11:00:24Z 2152.9 2015-10-15T11:00:30Z 2153.7 2015-10-15T11:00:36Z 2154.4 2015-10-15T11:00:40Z 2154.7 2015-10-15T11:00:45Z 2155.9 2015-10-15T11:00:49Z 2155.6 2015-10-15T11:00:53Z 2156.8 2015-10-15T11:00:57Z 2157.1 2015-10-15T11:01:01Z 2157.4 2015-10-15T11:01:04Z 2157.4 2015-10-15T11:01:07Z 2158.7 2015-10-15T11:01:11Z 2159.8 2015-10-15T11:01:14Z 2159.5 2015-10-15T11:01:17Z 2160 2015-10-15T11:01:20Z 2161 2015-10-15T11:01:23Z 2162.7 2015-10-15T11:01:27Z 2163.2 2015-10-15T11:01:31Z 2164.6 2015-10-15T11:01:35Z 2165.5 2015-10-15T11:01:39Z 2167.8 2015-10-15T11:01:43Z 2167.6 2015-10-15T11:01:47Z 2168.4 2015-10-15T11:01:51Z 2169.9 2015-10-15T11:01:55Z 2169.6 2015-10-15T11:01:59Z 2170.8 2015-10-15T11:02:03Z 2172.4 2015-10-15T11:02:07Z 2173.1 2015-10-15T11:02:11Z 2173.2 2015-10-15T11:02:15Z 2174.3 2015-10-15T11:02:19Z 2175.1 2015-10-15T11:02:22Z 2176 2015-10-15T11:02:26Z 2176.8 2015-10-15T11:02:30Z 2177.4 2015-10-15T11:02:37Z 2176.6 2015-10-15T11:02:41Z 2177.4 2015-10-15T11:02:45Z 2178 2015-10-15T11:03:27Z 2178.4 2015-10-15T11:03:31Z 2180 2015-10-15T11:03:35Z 2180.5 2015-10-15T11:03:39Z 2181.4 2015-10-15T11:03:43Z 2182.5 2015-10-15T11:03:47Z 2184 2015-10-15T11:03:52Z 2185.7 2015-10-15T11:03:57Z 2186 2015-10-15T11:04:01Z 2187.7 2015-10-15T11:04:05Z 2188.5 2015-10-15T11:04:09Z 2189.6 2015-10-15T11:04:13Z 2190.1 2015-10-15T11:04:17Z 2190.6 2015-10-15T11:04:20Z 2192.8 2015-10-15T11:04:24Z 2193.7 2015-10-15T11:04:29Z 2194.3 2015-10-15T11:04:34Z 2194.7 2015-10-15T11:04:39Z 2194.1 2015-10-15T11:04:43Z 2195.1 2015-10-15T11:04:47Z 2196 2015-10-15T11:04:51Z 2197 2015-10-15T11:04:55Z 2196.5 2015-10-15T11:04:58Z 2198.6 2015-10-15T11:05:02Z 2199.2 2015-10-15T11:05:10Z 2199 2015-10-15T11:05:14Z 2198.9 2015-10-15T11:05:18Z 2198 2015-10-15T11:05:22Z 2199.2 2015-10-15T11:05:27Z 2199.1 2015-10-15T11:05:34Z 2200.9 2015-10-15T11:05:39Z 2200.8 2015-10-15T11:05:44Z 2201.7 2015-10-15T11:05:49Z 2200.8 2015-10-15T11:05:54Z 2200.9 2015-10-15T11:05:58Z 2201.9 2015-10-15T11:06:01Z 2201.3 2015-10-15T11:06:04Z 2202.3 2015-10-15T11:06:07Z 2202.2 2015-10-15T11:06:10Z 2203.8 2015-10-15T11:06:13Z 2203.1 2015-10-15T11:06:16Z 2203.5 2015-10-15T11:06:19Z 2205.6 2015-10-15T11:06:23Z 2205 2015-10-15T11:06:27Z 2206.2 2015-10-15T11:06:31Z 2206.2 2015-10-15T11:06:35Z 2206.6 2015-10-15T11:06:39Z 2207.4 2015-10-15T11:06:43Z 2207.4 2015-10-15T11:06:46Z 2208.5 2015-10-15T11:06:49Z 2208.4 2015-10-15T11:06:52Z 2208.4 2015-10-15T11:06:55Z 2209.1 2015-10-15T11:06:58Z 2209.7 2015-10-15T11:07:02Z 2209.8 2015-10-15T11:07:06Z 2210.1 2015-10-15T11:07:11Z 2212.7 2015-10-15T11:07:16Z 2214.3 2015-10-15T11:07:20Z 2214.1 2015-10-15T11:07:24Z 2214.8 2015-10-15T11:07:27Z 2215 2015-10-15T11:07:30Z 2214.7 2015-10-15T11:07:33Z 2215.7 2015-10-15T11:07:37Z 2218.1 2015-10-15T11:07:41Z 2219.2 2015-10-15T11:07:45Z 2219.9 2015-10-15T11:07:47Z 2220.6 2015-10-15T11:07:50Z 2221.2 2015-10-15T11:07:54Z 2222 2015-10-15T11:07:58Z 2223.4 2015-10-15T11:08:02Z 2224.3 2015-10-15T11:08:06Z 2223 2015-10-15T11:08:10Z 2223.4 2015-10-15T11:08:13Z 2225.1 2015-10-15T11:08:16Z 2226.9 2015-10-15T11:08:20Z 2228.4 2015-10-15T11:08:24Z 2228.5 2015-10-15T11:08:28Z 2229.5 2015-10-15T11:08:32Z 2230.2 2015-10-15T11:08:36Z 2231.7 2015-10-15T11:08:39Z 2233.7 2015-10-15T11:08:43Z 2233.9 2015-10-15T11:08:46Z 2234.6 2015-10-15T11:08:49Z 2235.4 2015-10-15T11:08:52Z 2235.7 2015-10-15T11:08:55Z 2235.9 2015-10-15T11:08:59Z 2236.8 2015-10-15T11:09:03Z 2237.5 2015-10-15T11:09:07Z 2238 2015-10-15T11:09:11Z 2238.1 2015-10-15T11:09:15Z 2238.7 2015-10-15T11:09:19Z 2239.8 2015-10-15T11:09:24Z 2241 2015-10-15T11:09:29Z 2240.4 2015-10-15T11:09:34Z 2242.3 2015-10-15T11:09:38Z 2243.9 2015-10-15T11:09:42Z 2245.9 2015-10-15T11:09:45Z 2245.9 2015-10-15T11:09:48Z 2246.6 2015-10-15T11:09:51Z 2247.3 2015-10-15T11:09:55Z 2247.4 2015-10-15T11:09:59Z 2247.2 2015-10-15T11:10:03Z 2247.6 2015-10-15T11:10:06Z 2248.7 2015-10-15T11:10:10Z 2249.4 2015-10-15T11:10:14Z 2252 2015-10-15T11:10:18Z 2251.8 2015-10-15T11:10:22Z 2253.6 2015-10-15T11:10:25Z 2253.2 2015-10-15T11:10:28Z 2254.8 2015-10-15T11:10:32Z 2254.9 2015-10-15T11:10:36Z 2255.9 2015-10-15T11:10:40Z 2258.2 2015-10-15T11:10:44Z 2259.9 2015-10-15T11:10:48Z 2258 2015-10-15T11:10:53Z 2257.8 2015-10-15T11:10:57Z 2258.4 2015-10-15T11:11:01Z 2258 2015-10-15T11:11:04Z 2258.7 2015-10-15T11:11:07Z 2258.2 2015-10-15T11:11:10Z 2259.4 2015-10-15T11:11:13Z 2259.7 2015-10-15T11:11:16Z 2261.7 2015-10-15T11:11:19Z 2261.1 2015-10-15T11:11:22Z 2263 2015-10-15T11:11:25Z 2263.5 2015-10-15T11:11:28Z 2264 2015-10-15T11:11:31Z 2264.3 2015-10-15T11:11:34Z 2265.2 2015-10-15T11:11:38Z 2266 2015-10-15T11:11:42Z 2266.7 2015-10-15T11:11:45Z 2266.9 2015-10-15T11:11:48Z 2267.5 2015-10-15T11:11:51Z 2268.3 2015-10-15T11:11:54Z 2269.6 2015-10-15T11:11:57Z 2270.3 2015-10-15T11:12:00Z 2269.1 2015-10-15T11:12:03Z 2269 2015-10-15T11:12:06Z 2269.4 2015-10-15T11:12:09Z 2270.7 2015-10-15T11:12:12Z 2271.4 2015-10-15T11:12:30Z 2270 2015-10-15T11:12:33Z 2269.2 2015-10-15T11:12:36Z 2268.4 2015-10-15T11:12:39Z 2268 2015-10-15T11:12:42Z 2268.8 2015-10-15T11:12:45Z 2268.9 2015-10-15T11:12:48Z 2268.8 2015-10-15T11:12:51Z 2268.1 2015-10-15T11:12:54Z 2268.4 2015-10-15T11:12:57Z 2266.5 2015-10-15T11:13:00Z 2269.3 2015-10-15T11:13:03Z 2270.5 2015-10-15T11:13:06Z 2271.7 2015-10-15T11:13:09Z 2272.4 2015-10-15T11:13:12Z 2272.7 2015-10-15T11:13:15Z 2272.1 2015-10-15T11:13:17Z 2271.5 2015-10-15T11:13:19Z 2272.3 2015-10-15T11:13:21Z 2272.6 2015-10-15T11:13:23Z 2273.7 2015-10-15T11:13:25Z 2274 2015-10-15T11:13:28Z 2274.2 2015-10-15T11:13:31Z 2274.9 2015-10-15T11:13:34Z 2276.2 2015-10-15T11:13:37Z 2277.3 2015-10-15T11:13:40Z 2277 2015-10-15T11:13:43Z 2277.1 2015-10-15T11:13:46Z 2275.7 2015-10-15T11:13:49Z 2274.3 2015-10-15T11:13:52Z 2274 2015-10-15T11:13:55Z 2273.7 2015-10-15T11:13:58Z 2272.8 2015-10-15T11:14:01Z 2272.4 2015-10-15T11:14:04Z 2271.6 2015-10-15T11:14:07Z 2270.7 2015-10-15T11:14:10Z 2270.7 2015-10-15T11:14:13Z 2270.5 2015-10-15T11:14:16Z 2269.5 2015-10-15T11:14:19Z 2270.1 2015-10-15T11:14:22Z 2268.6 2015-10-15T11:14:25Z 2268.1 2015-10-15T11:14:28Z 2267.2 2015-10-15T11:14:30Z 2266.4 2015-10-15T11:14:32Z 2266.2 2015-10-15T11:14:34Z 2265.6 2015-10-15T11:14:36Z 2264.6 2015-10-15T11:14:38Z 2263.5 2015-10-15T11:14:40Z 2262.9 2015-10-15T11:14:42Z 2262.3 2015-10-15T11:14:44Z 2261.1 2015-10-15T11:14:46Z 2261.4 2015-10-15T11:14:48Z 2260 2015-10-15T11:14:50Z 2259 2015-10-15T11:14:52Z 2259.3 2015-10-15T11:14:54Z 2259.5 2015-10-15T11:14:56Z 2258.5 2015-10-15T11:14:58Z 2258.2 2015-10-15T11:15:00Z 2258.5 2015-10-15T11:15:02Z 2257.8 2015-10-15T11:15:04Z 2259 2015-10-15T11:15:06Z 2258.8 2015-10-15T11:15:08Z 2258.1 2015-10-15T11:15:10Z 2257.1 2015-10-15T11:15:12Z 2256.4 2015-10-15T11:15:14Z 2256.4 2015-10-15T11:15:16Z 2255.5 2015-10-15T11:15:18Z 2255.4 2015-10-15T11:15:20Z 2254 2015-10-15T11:15:22Z 2252.2 2015-10-15T11:15:24Z 2252.5 2015-10-15T11:15:26Z 2251.3 2015-10-15T11:15:28Z 2251.2 2015-10-15T11:15:30Z 2250.6 2015-10-15T11:15:32Z 2250.1 2015-10-15T11:15:34Z 2249.7 2015-10-15T11:15:36Z 2250.2 2015-10-15T11:15:38Z 2249.9 2015-10-15T11:15:41Z 2249.3 2015-10-15T11:15:43Z 2247.8 2015-10-15T11:15:45Z 2247.6 2015-10-15T11:15:47Z 2247.9 2015-10-15T11:15:49Z 2248.6 2015-10-15T11:15:51Z 2249.1 2015-10-15T11:15:53Z 2249.4 2015-10-15T11:15:55Z 2249.8 2015-10-15T11:15:57Z 2249.6 2015-10-15T11:16:00Z 2249.5 2015-10-15T11:16:02Z 2248.2 2015-10-15T11:16:04Z 2248.4 2015-10-15T11:16:06Z 2247.6 2015-10-15T11:16:08Z 2247.5 2015-10-15T11:16:10Z 2246.9 2015-10-15T11:16:12Z 2248.3 2015-10-15T11:16:15Z 2246.8 2015-10-15T11:16:17Z 2248.2 2015-10-15T11:16:19Z 2250.5 2015-10-15T11:16:21Z 2252.1 2015-10-15T11:16:23Z 2253.6 2015-10-15T11:16:26Z 2252.6 2015-10-15T11:16:29Z 2252.2 2015-10-15T11:16:32Z 2252.5 2015-10-15T11:16:35Z 2252.8 2015-10-15T11:16:38Z 2251.6 2015-10-15T11:16:41Z 2251.3 2015-10-15T11:16:44Z 2250.3 2015-10-15T11:16:47Z 2250.8 2015-10-15T11:16:50Z 2251.5 2015-10-15T11:16:53Z 2251 2015-10-15T11:16:56Z 2250.2 2015-10-15T11:16:59Z 2250.1 2015-10-15T11:17:01Z 2249.3 2015-10-15T11:17:03Z 2250 2015-10-15T11:17:05Z 2251 2015-10-15T11:17:07Z 2250.4 2015-10-15T11:17:09Z 2250.6 2015-10-15T11:17:11Z 2250.6 2015-10-15T11:17:13Z 2250.6 2015-10-15T11:17:15Z 2251 2015-10-15T11:17:17Z 2251 2015-10-15T11:17:19Z 2251 2015-10-15T11:17:21Z 2250.7 2015-10-15T11:17:23Z 2250.5 2015-10-15T11:17:25Z 2250.5 2015-10-15T11:17:28Z 2250.6 2015-10-15T11:17:30Z 2250.2 2015-10-15T11:17:33Z 2249.9 2015-10-15T11:17:36Z 2249.8 2015-10-15T11:17:39Z 2249.4 2015-10-15T11:17:41Z 2248.4 2015-10-15T11:17:43Z 2247.8 2015-10-15T11:17:45Z 2248 2015-10-15T11:17:47Z 2247.6 2015-10-15T11:17:49Z 2247 2015-10-15T11:17:51Z 2246.3 2015-10-15T11:17:54Z 2246.2 2015-10-15T11:17:57Z 2246.7 2015-10-15T11:18:00Z 2247.4 2015-10-15T11:18:03Z 2248.6 2015-10-15T11:18:06Z 2248.8 2015-10-15T11:18:09Z 2249.4 2015-10-15T11:18:12Z 2249.9 2015-10-15T11:18:15Z 2250.4 2015-10-15T11:18:18Z 2250.3 2015-10-15T11:18:21Z 2249.7 2015-10-15T11:18:24Z 2251.3 2015-10-15T11:18:27Z 2251.3 2015-10-15T11:18:30Z 2252.2 2015-10-15T11:18:32Z 2250.8 2015-10-15T11:18:34Z 2251.1 2015-10-15T11:18:36Z 2251 2015-10-15T11:18:38Z 2251.8 2015-10-15T11:18:40Z 2252.2 2015-10-15T11:18:43Z 2252.7 2015-10-15T11:18:46Z 2253.6 2015-10-15T11:18:49Z 2253.3 2015-10-15T11:18:52Z 2254 2015-10-15T11:18:55Z 2254.6 2015-10-15T11:18:58Z 2255 2015-10-15T11:19:01Z 2255.4 2015-10-15T11:19:04Z 2255 2015-10-15T11:19:07Z 2255.1 2015-10-15T11:19:10Z 2255.3 2015-10-15T11:19:13Z 2256.7 2015-10-15T11:19:16Z 2256.2 2015-10-15T11:19:19Z 2255.7 2015-10-15T11:19:22Z 2256.3 2015-10-15T11:19:25Z 2257.2 2015-10-15T11:19:28Z 2257.1 2015-10-15T11:19:31Z 2258.2 2015-10-15T11:19:34Z 2259 2015-10-15T11:19:36Z 2260.7 2015-10-15T11:19:38Z 2259.8 2015-10-15T11:19:40Z 2260.8 2015-10-15T11:19:43Z 2261.2 2015-10-15T11:19:46Z 2261.4 2015-10-15T11:19:48Z 2261.6 2015-10-15T11:19:51Z 2260.8 2015-10-15T11:19:54Z 2260.6 2015-10-15T11:19:57Z 2260.3 2015-10-15T11:20:00Z 2261.7 2015-10-15T11:20:03Z 2261.8 2015-10-15T11:20:06Z 2262.7 2015-10-15T11:20:09Z 2263.2 2015-10-15T11:20:12Z 2263.3 2015-10-15T11:20:15Z 2263.3 2015-10-15T11:20:18Z 2263.7 2015-10-15T11:20:21Z 2264.3 2015-10-15T11:20:24Z 2263.5 2015-10-15T11:20:27Z 2263.4 2015-10-15T11:20:30Z 2264.4 2015-10-15T11:20:33Z 2263 2015-10-15T11:20:36Z 2263 2015-10-15T11:20:39Z 2263.3 2015-10-15T11:20:42Z 2263.8 2015-10-15T11:20:45Z 2263.7 2015-10-15T11:20:48Z 2264.2 2015-10-15T11:20:51Z 2265.3 2015-10-15T11:20:54Z 2264.7 2015-10-15T11:20:57Z 2263.8 2015-10-15T11:21:00Z 2264.5 2015-10-15T11:21:03Z 2263.6 2015-10-15T11:21:06Z 2264.4 2015-10-15T11:21:09Z 2263.7 2015-10-15T11:21:12Z 2263.1 2015-10-15T11:21:15Z 2264.7 2015-10-15T11:21:18Z 2263.8 2015-10-15T11:21:21Z 2262.8 2015-10-15T11:21:23Z 2262 2015-10-15T11:21:25Z 2261.8 2015-10-15T11:21:27Z 2261.6 2015-10-15T11:21:29Z 2261.5 2015-10-15T11:21:31Z 2261.7 2015-10-15T11:21:34Z 2262.1 2015-10-15T11:21:36Z 2262.8 2015-10-15T11:21:38Z 2262.8 2015-10-15T11:21:41Z 2263.1 2015-10-15T11:21:43Z 2262.3 2015-10-15T11:21:45Z 2262.3 2015-10-15T11:21:47Z 2261.5 2015-10-15T11:21:49Z 2261.1 2015-10-15T11:21:51Z 2260.9 2015-10-15T11:21:53Z 2260.6 2015-10-15T11:21:55Z 2260.6 2015-10-15T11:21:57Z 2261.6 2015-10-15T11:21:59Z 2261.9 2015-10-15T11:22:01Z 2261.9 2015-10-15T11:22:03Z 2263.4 2015-10-15T11:22:06Z 2264.3 2015-10-15T11:22:09Z 2262.7 2015-10-15T11:22:12Z 2261.9 2015-10-15T11:22:14Z 2263.5 2015-10-15T11:22:17Z 2263.5 2015-10-15T11:22:20Z 2264.3 2015-10-15T11:22:23Z 2263.5 2015-10-15T11:22:26Z 2262.9 2015-10-15T11:22:28Z 2263 2015-10-15T11:22:30Z 2263.9 2015-10-15T11:22:32Z 2263.6 2015-10-15T11:22:35Z 2262.4 2015-10-15T11:22:38Z 2261.9 2015-10-15T11:22:40Z 2262.4 2015-10-15T11:22:42Z 2259.8 2015-10-15T11:22:47Z 2259 2015-10-15T11:22:50Z 2258.6 2015-10-15T11:22:53Z 2257.3 2015-10-15T11:22:56Z 2255.8 2015-10-15T11:22:59Z 2255 2015-10-15T11:23:02Z 2255.9 2015-10-15T11:23:05Z 2254.4 2015-10-15T11:23:08Z 2253.9 2015-10-15T11:23:11Z 2253.4 2015-10-15T11:23:14Z 2251.2 2015-10-15T11:23:17Z 2251.5 2015-10-15T11:23:20Z 2250.5 2015-10-15T11:23:23Z 2249.7 2015-10-15T11:23:26Z 2248.1 2015-10-15T11:23:29Z 2247.8 2015-10-15T11:23:33Z 2246.7 2015-10-15T11:24:07Z 2247.3 2015-10-15T11:24:10Z 2246.5 2015-10-15T11:24:13Z 2247.1 2015-10-15T11:24:16Z 2246 2015-10-15T11:24:19Z 2244.3 2015-10-15T11:24:24Z 2242.5 2015-10-15T11:24:27Z 2242.2 2015-10-15T11:24:29Z 2242.3 2015-10-15T11:24:31Z 2241.1 2015-10-15T11:24:33Z 2239 2015-10-15T11:24:35Z 2237.8 2015-10-15T11:24:37Z 2237.6 2015-10-15T11:24:39Z 2238 2015-10-15T11:24:42Z 2237.7 2015-10-15T11:24:45Z 2236.7 2015-10-15T11:24:48Z 2237 2015-10-15T11:24:50Z 2236.8 2015-10-15T11:24:52Z 2236.4 2015-10-15T11:24:56Z 2236.6 2015-10-15T11:24:58Z 2237.4 2015-10-15T11:25:01Z 2237 2015-10-15T11:25:04Z 2236.2 2015-10-15T11:25:06Z 2235.3 2015-10-15T11:25:10Z 2233.6 2015-10-15T11:25:13Z 2232.9 2015-10-15T11:25:18Z 2232.9 2015-10-15T11:25:21Z 2230.5 2015-10-15T11:25:24Z 2229.5 2015-10-15T11:25:27Z 2228.7 2015-10-15T11:25:30Z 2227.7 2015-10-15T11:25:33Z 2226.8 2015-10-15T11:25:36Z 2226.4 2015-10-15T11:25:39Z 2225.7 2015-10-15T11:25:42Z 2224.6 2015-10-15T11:25:45Z 2223.3 2015-10-15T11:25:48Z 2221.4 2015-10-15T11:25:51Z 2219.5 2015-10-15T11:25:54Z 2219.2 2015-10-15T11:25:57Z 2219.3 2015-10-15T11:26:00Z 2218.7 2015-10-15T11:26:03Z 2217.3 2015-10-15T11:26:06Z 2216.9 2015-10-15T11:26:09Z 2216.2 2015-10-15T11:26:12Z 2215.7 2015-10-15T11:26:15Z 2214.9 2015-10-15T11:26:18Z 2216.3 2015-10-15T11:26:21Z 2216.2 2015-10-15T11:26:24Z 2215.6 2015-10-15T11:26:27Z 2214.5 2015-10-15T11:26:30Z 2214.4 2015-10-15T11:26:33Z 2213.7 2015-10-15T11:26:36Z 2212.9 2015-10-15T11:26:39Z 2213.1 2015-10-15T11:26:42Z 2211.5 2015-10-15T11:26:45Z 2211.5 2015-10-15T11:26:48Z 2210 2015-10-15T11:26:51Z 2209.3 2015-10-15T11:26:54Z 2208.3 2015-10-15T11:26:57Z 2207 2015-10-15T11:27:00Z 2206 2015-10-15T11:27:03Z 2204.3 2015-10-15T11:27:06Z 2203.5 2015-10-15T11:27:09Z 2202 2015-10-15T11:27:12Z 2201.4 2015-10-15T11:27:15Z 2199.7 2015-10-15T11:27:18Z 2198.9 2015-10-15T11:27:21Z 2197.9 2015-10-15T11:27:24Z 2197.3 2015-10-15T11:27:27Z 2196.3 2015-10-15T11:27:30Z 2194.6 2015-10-15T11:27:33Z 2194.4 2015-10-15T11:27:36Z 2194 2015-10-15T11:27:39Z 2194.2 2015-10-15T11:27:42Z 2193.2 2015-10-15T11:27:45Z 2192.1 2015-10-15T11:27:48Z 2190.6 2015-10-15T11:27:51Z 2189.7 2015-10-15T11:27:54Z 2187.5 2015-10-15T11:27:57Z 2186 2015-10-15T11:27:59Z 2184.5 2015-10-15T11:28:01Z 2184.4 2015-10-15T11:28:03Z 2182 2015-10-15T11:28:05Z 2181.9 2015-10-15T11:28:07Z 2181.4 2015-10-15T11:28:10Z 2180 2015-10-15T11:28:13Z 2180.4 2015-10-15T11:28:16Z 2178.8 2015-10-15T11:28:19Z 2178.4 2015-10-15T11:28:22Z 2177.6 2015-10-15T11:28:25Z 2177.4 2015-10-15T11:28:28Z 2177.2 2015-10-15T11:28:30Z 2176.6 2015-10-15T11:28:32Z 2176.3 2015-10-15T11:28:35Z 2175.8 2015-10-15T11:28:37Z 2175.4 2015-10-15T11:28:39Z 2175.3 2015-10-15T11:28:42Z 2174.6 2015-10-15T11:28:44Z 2173.8 2015-10-15T11:28:46Z 2172.5 2015-10-15T11:28:48Z 2172 2015-10-15T11:28:51Z 2172.1 2015-10-15T11:28:53Z 2171.5 2015-10-15T11:28:56Z 2170.3 2015-10-15T11:28:58Z 2171.7 2015-10-15T11:29:00Z 2171.6 2015-10-15T11:29:02Z 2172.3 2015-10-15T11:29:04Z 2174.8 2015-10-15T11:29:06Z 2174.8 2015-10-15T11:29:08Z 2173.9 2015-10-15T11:29:10Z 2173.7 2015-10-15T11:29:12Z 2172.5 2015-10-15T11:29:14Z 2173.1 2015-10-15T11:29:16Z 2170.5 2015-10-15T11:29:19Z 2171.2 2015-10-15T11:29:22Z 2169.5 2015-10-15T11:29:25Z 2165.6 2015-10-15T11:29:28Z 2164.7 2015-10-15T11:29:30Z 2163.6 2015-10-15T11:29:32Z 2161.4 2015-10-15T11:29:35Z 2160.3 2015-10-15T11:29:38Z 2160.2 2015-10-15T11:29:41Z 2160.5 2015-10-15T11:29:43Z 2160.4 2015-10-15T11:29:45Z 2158.8 2015-10-15T11:29:47Z 2158 2015-10-15T11:29:49Z 2157.7 2015-10-15T11:29:52Z 2158.4 2015-10-15T11:29:55Z 2156.5 2015-10-15T11:29:58Z 2157.9 2015-10-15T11:30:00Z 2158.3 2015-10-15T11:30:03Z 2156.7 2015-10-15T11:30:06Z 2156.4 2015-10-15T11:30:09Z 2154.6 2015-10-15T11:30:12Z 2154.6 2015-10-15T11:30:15Z 2154.9 2015-10-15T11:30:18Z 2152.8 2015-10-15T11:30:21Z 2152.4 2015-10-15T11:30:24Z 2153 2015-10-15T11:30:27Z 2152.5 2015-10-15T11:30:30Z 2151.5 2015-10-15T11:30:33Z 2151 2015-10-15T11:30:36Z 2149.9 2015-10-15T11:30:39Z 2150 2015-10-15T11:30:42Z 2149.8 2015-10-15T11:30:45Z 2150.2 2015-10-15T11:30:48Z 2149.8 2015-10-15T11:30:51Z 2148.5 2015-10-15T11:30:54Z 2149.4 2015-10-15T11:30:57Z 2148.1 2015-10-15T11:31:00Z 2149.9 2015-10-15T11:31:03Z 2147.4 2015-10-15T11:31:06Z 2149.9 2015-10-15T11:31:22Z 2148.3 2015-10-15T11:31:26Z 2148.5 2015-10-15T11:31:29Z 2149.7 2015-10-15T11:31:54Z 2147.2 2015-10-15T11:31:58Z 2146.9 2015-10-15T11:32:01Z 2146.5 2015-10-15T11:32:04Z 2144.8 2015-10-15T11:32:07Z 2143.8 2015-10-15T11:32:10Z 2143.8 2015-10-15T11:32:13Z 2141.3 2015-10-15T11:32:16Z 2138.7 2015-10-15T11:32:23Z 2137.2 2015-10-15T11:32:26Z 2137 2015-10-15T11:32:36Z 2140.1 2015-10-15T11:32:39Z 2139.4 2015-10-15T11:32:42Z 2139.8 2015-10-15T11:32:44Z 2139.1 2015-10-15T11:32:46Z 2138.3 2015-10-15T11:32:48Z 2138.2 2015-10-15T11:32:51Z 2138.5 2015-10-15T11:32:53Z 2138.3 2015-10-15T11:32:55Z 2137.3 2015-10-15T11:32:57Z 2137.5 2015-10-15T11:33:00Z 2137.7 2015-10-15T11:33:02Z 2138 2015-10-15T11:33:05Z 2137.9 2015-10-15T11:33:07Z 2138.2 2015-10-15T11:33:09Z 2138 2015-10-15T11:33:11Z 2138.3 2015-10-15T11:33:14Z 2136.3 2015-10-15T11:33:17Z 2135.5 2015-10-15T11:33:20Z 2133.1 2015-10-15T11:33:23Z 2132.6 2015-10-15T11:33:26Z 2132.3 2015-10-15T11:33:29Z 2131.9 2015-10-15T11:33:32Z 2129.9 2015-10-15T11:33:35Z 2129.6 2015-10-15T11:33:38Z 2129.9 2015-10-15T11:33:40Z 2127.6 2015-10-15T11:33:43Z 2126.1 2015-10-15T11:33:46Z 2126.2 2015-10-15T11:33:49Z 2125.5 2015-10-15T11:33:52Z 2125.7 2015-10-15T11:33:54Z 2125.4 2015-10-15T11:33:57Z 2125.9 2015-10-15T11:33:59Z 2125.9 2015-10-15T11:34:01Z 2125.7 2015-10-15T11:34:03Z 2125.5 2015-10-15T11:34:05Z 2124.5 2015-10-15T11:34:07Z 2123.7 2015-10-15T11:34:10Z 2123.1 2015-10-15T11:34:12Z 2123.3 2015-10-15T11:34:14Z 2123.2 2015-10-15T11:34:16Z 2122.8 2015-10-15T11:34:18Z 2122.1 2015-10-15T11:34:21Z 2121.9 2015-10-15T11:34:23Z 2123.1 2015-10-15T11:34:25Z 2122.2 2015-10-15T11:34:28Z 2122.1 2015-10-15T11:34:30Z 2122.3 2015-10-15T11:34:32Z 2122.6 2015-10-15T11:34:34Z 2122.4 2015-10-15T11:34:36Z 2121.9 2015-10-15T11:34:38Z 2121.4 2015-10-15T11:34:40Z 2121.1 2015-10-15T11:34:42Z 2121.3 2015-10-15T11:34:44Z 2121.7 2015-10-15T11:34:46Z 2121.6 2015-10-15T11:34:48Z 2121.1 2015-10-15T11:34:50Z 2121.2 2015-10-15T11:34:53Z 2121.4 2015-10-15T11:34:56Z 2120.2 2015-10-15T11:34:58Z 2119.7 2015-10-15T11:35:00Z 2119.2 2015-10-15T11:35:02Z 2118.9 2015-10-15T11:35:04Z 2118.1 2015-10-15T11:35:06Z 2119.2 2015-10-15T11:35:08Z 2118.6 2015-10-15T11:35:10Z 2119.2 2015-10-15T11:35:12Z 2119.9 2015-10-15T11:35:15Z 2118.1 2015-10-15T11:35:18Z 2117.1 2015-10-15T11:35:20Z 2116.3 2015-10-15T11:35:22Z 2115.9 2015-10-15T11:35:24Z 2116.7 2015-10-15T11:35:26Z 2116.9 2015-10-15T11:35:28Z 2115.8 2015-10-15T11:35:30Z 2116.1 2015-10-15T11:35:32Z 2115.6 2015-10-15T11:35:34Z 2114.4 2015-10-15T11:35:36Z 2114.2 2015-10-15T11:35:38Z 2114 2015-10-15T11:35:40Z 2112.9 2015-10-15T11:35:42Z 2112.5 2015-10-15T11:35:45Z 2111.5 2015-10-15T11:35:47Z 2111.8 2015-10-15T11:35:49Z 2112.8 2015-10-15T11:35:51Z 2111.7 2015-10-15T11:35:53Z 2111 2015-10-15T11:35:55Z 2111.6 2015-10-15T11:35:57Z 2112.2 2015-10-15T11:35:59Z 2111.8 2015-10-15T11:36:01Z 2111.4 2015-10-15T11:36:04Z 2111.6 2015-10-15T11:36:07Z 2110.6 2015-10-15T11:36:09Z 2110.8 2015-10-15T11:36:12Z 2110.8 2015-10-15T11:36:14Z 2110.5 2015-10-15T11:36:17Z 2110.1 2015-10-15T11:36:20Z 2109.6 2015-10-15T11:36:22Z 2110.1 2015-10-15T11:36:25Z 2111.2 2015-10-15T11:36:27Z 2111.7 2015-10-15T11:36:29Z 2109.9 2015-10-15T11:36:31Z 2109.9 2015-10-15T11:36:33Z 2109.9 2015-10-15T11:36:35Z 2111.4 2015-10-15T11:36:37Z 2109.7 2015-10-15T11:36:39Z 2110.2 2015-10-15T11:36:41Z 2108.1 2015-10-15T11:36:43Z 2107 2015-10-15T11:36:45Z 2106.3 2015-10-15T11:36:49Z 2106.4 2015-10-15T11:36:51Z 2104.5 2015-10-15T11:36:53Z 2104.4 2015-10-15T11:36:55Z 2104.2 2015-10-15T11:36:57Z 2104.9 2015-10-15T11:36:59Z 2104.6 2015-10-15T11:37:01Z 2103.2 2015-10-15T11:37:04Z 2102.1 2015-10-15T11:37:06Z 2102 2015-10-15T11:37:09Z 2101.4 2015-10-15T11:37:12Z 2100.2 2015-10-15T11:37:15Z 2101.1 2015-10-15T11:37:18Z 2101 2015-10-15T11:37:21Z 2100.1 2015-10-15T11:37:24Z 2099.3 2015-10-15T11:37:26Z 2101.6 2015-10-15T11:37:28Z 2102 2015-10-15T11:37:30Z 2102.3 2015-10-15T11:37:33Z 2101 2015-10-15T11:37:36Z 2099.9 2015-10-15T11:37:39Z 2097.6 2015-10-15T11:37:42Z 2097.9 2015-10-15T11:37:45Z 2096.9 2015-10-15T11:38:26Z 2099.3 2015-10-15T11:38:29Z 2098.4 2015-10-15T11:38:32Z 2100.1 2015-10-15T11:38:35Z 2100.3 2015-10-15T11:38:40Z 2097.6 2015-10-15T11:38:43Z 2093.7 2015-10-15T11:38:47Z 2092.2 2015-10-15T11:38:50Z 2090.4 2015-10-15T11:38:53Z 2087.6 2015-10-15T11:38:57Z 2087.2 2015-10-15T11:39:01Z 2087.5 2015-10-15T11:39:05Z 2088.6 2015-10-15T11:39:11Z 2084.1 2015-10-15T11:41:08Z 2082.6 2015-10-15T11:41:11Z 2081 2015-10-15T11:42:03Z 2081 2015-10-15T11:42:08Z 2080.7 2015-10-15T11:42:12Z 2080.1 2015-10-15T11:42:15Z 2081.2 2015-10-15T11:42:18Z 2080 2015-10-15T11:42:22Z 2079.3 2015-10-15T11:42:26Z 2080.2 2015-10-15T11:42:30Z 2078 2015-10-15T11:42:34Z 2076.5 2015-10-15T11:42:38Z 2075.2 2015-10-15T11:42:42Z 2075 2015-10-15T11:42:46Z 2074.1 2015-10-15T11:42:49Z 2074.2 2015-10-15T11:42:53Z 2072.6 2015-10-15T11:42:56Z 2073 2015-10-15T11:43:03Z 2071 2015-10-15T11:43:11Z 2071.2 2015-10-15T11:43:15Z 2069.7 2015-10-15T11:43:19Z 2068.6 2015-10-15T11:43:22Z 2068.4 2015-10-15T11:43:25Z 2069.3 2015-10-15T11:43:28Z 2070.3 2015-10-15T11:43:31Z 2069.7 2015-10-15T11:43:34Z 2069.6 2015-10-15T11:43:37Z 2069.2 2015-10-15T11:43:40Z 2066.6 2015-10-15T11:43:44Z 2065 2015-10-15T11:43:47Z 2065.1 2015-10-15T11:43:50Z 2063.4 2015-10-15T11:43:53Z 2061.4 2015-10-15T11:43:57Z 2059.5 2015-10-15T11:44:01Z 2059.6 2015-10-15T11:44:04Z 2058.9 2015-10-15T11:44:07Z 2058 2015-10-15T11:44:10Z 2056 2015-10-15T11:44:13Z 2055.3 2015-10-15T11:44:16Z 2055.5 2015-10-15T11:44:19Z 2054.7 2015-10-15T11:44:22Z 2053 2015-10-15T11:44:26Z 2050.5 2015-10-15T11:44:36Z 2050.4 2015-10-15T11:44:39Z 2049.8 2015-10-15T11:44:42Z 2048.9 2015-10-15T11:44:45Z 2046 2015-10-15T11:44:48Z 2045.6 2015-10-15T11:44:51Z 2045.7 2015-10-15T11:44:55Z 2041 2015-10-15T11:45:12Z 2039.3 2015-10-15T11:45:19Z 2039.8 2015-10-15T11:45:22Z 2038.2 2015-10-15T11:45:25Z 2038 2015-10-15T11:45:32Z 2036.8 2015-10-15T11:45:36Z 2035.5 2015-10-15T11:45:39Z 2035 2015-10-15T11:45:42Z 2036 2015-10-15T11:45:45Z 2035.2 2015-10-15T11:45:49Z 2034.4 2015-10-15T11:45:53Z 2033 2015-10-15T11:45:56Z 2032.3 2015-10-15T11:45:59Z 2030.4 2015-10-15T11:46:03Z 2029.1 2015-10-15T11:46:06Z 2029.6 2015-10-15T11:46:09Z 2026 2015-10-15T11:46:12Z 2022.6 2015-10-15T11:46:16Z 2022.1 2015-10-15T11:46:20Z 2022.2 2015-10-15T11:46:24Z 2020 2015-10-15T11:46:28Z 2018 2015-10-15T11:46:33Z 2016.6 2015-10-15T11:46:38Z 2015.9 2015-10-15T11:46:41Z 2016.1 2015-10-15T11:46:44Z 2016 2015-10-15T11:46:47Z 2015.8 2015-10-15T11:46:50Z 2014.1 2015-10-15T11:46:53Z 2013.1 2015-10-15T11:46:56Z 2012.5 2015-10-15T11:47:01Z 2011.6 2015-10-15T11:47:05Z 2011.8 2015-10-15T11:47:08Z 2010.4 2015-10-15T11:47:11Z 2010 2015-10-15T11:47:14Z 2008.3 2015-10-15T11:47:17Z 2007.9 2015-10-15T11:47:21Z 2005.9 2015-10-15T11:47:25Z 2004.6 2015-10-15T11:47:29Z 2002.9 2015-10-15T11:47:33Z 1999.8 2015-10-15T11:47:37Z 1998.6 2015-10-15T11:47:40Z 1999 2015-10-15T11:47:43Z 1997.1 2015-10-15T11:47:46Z 1997.5 2015-10-15T11:47:50Z 1996.6 2015-10-15T11:47:54Z 1996.2 2015-10-15T11:47:58Z 1996.2 2015-10-15T11:48:01Z 1995.2 2015-10-15T11:48:04Z 1992.5 2015-10-15T11:48:07Z 1991.3 2015-10-15T11:48:10Z 1990 2015-10-15T11:48:18Z 1988.4 2015-10-15T11:48:23Z 1988.8 2015-10-15T11:48:26Z 1986.5 2015-10-15T11:48:30Z 1987.4 2015-10-15T11:48:34Z 1987.5 2015-10-15T11:48:39Z 1985 2015-10-15T11:48:50Z 1982.3 2015-10-15T11:48:55Z 1981.5 2015-10-15T11:48:59Z 1982.5 2015-10-15T11:49:02Z 1983 2015-10-15T11:49:05Z 1981.9 2015-10-15T11:49:08Z 1980.1 2015-10-15T11:49:11Z 1978 2015-10-15T11:49:14Z 1976.8 2015-10-15T11:49:17Z 1975.9 2015-10-15T11:49:21Z 1975 2015-10-15T11:49:26Z 1975.1 2015-10-15T11:49:30Z 1975.8 2015-10-15T11:49:34Z 1973.7 2015-10-15T11:49:38Z 1972.9 2015-10-15T11:49:41Z 1974.2 2015-10-15T11:49:44Z 1974.7 2015-10-15T11:49:47Z 1973.3 2015-10-15T11:49:54Z 1972 2015-10-15T11:49:58Z 1969.8 2015-10-15T11:50:02Z 1968.1 2015-10-15T11:50:05Z 1968 2015-10-15T11:50:09Z 1965.9 2015-10-15T11:50:14Z 1965.9 2015-10-15T11:50:19Z 1965 2015-10-15T11:50:25Z 1963.9 2015-10-15T11:50:29Z 1962.2 2015-10-15T11:50:33Z 1959 2015-10-15T11:50:37Z 1957.8 2015-10-15T11:50:41Z 1957 2015-10-15T11:50:44Z 1955.4 2015-10-15T11:50:47Z 1955.4 2015-10-15T11:50:50Z 1953.8 2015-10-15T11:50:53Z 1954.5 2015-10-15T11:50:56Z 1953.4 2015-10-15T11:50:59Z 1952.9 2015-10-15T11:51:02Z 1953.5 2015-10-15T11:51:05Z 1953.2 2015-10-15T11:51:08Z 1953.5 2015-10-15T11:51:11Z 1950 2015-10-15T11:51:14Z 1948.3 2015-10-15T11:51:17Z 1944.9 2015-10-15T11:51:25Z 1948.3 2015-10-15T11:52:07Z 1951.1 2015-10-15T11:52:11Z 1947.3 2015-10-15T11:52:28Z 1948 2015-10-15T11:52:32Z 1948.3 2015-10-15T11:52:35Z 1948.7 2015-10-15T11:52:38Z 1946.3 2015-10-15T11:52:41Z 1944.3 2015-10-15T11:52:43Z 1943.2 2015-10-15T11:52:46Z 1944.5 2015-10-15T11:52:49Z 1944.6 2015-10-15T11:52:52Z 1945.8 2015-10-15T11:52:56Z 1945.4 2015-10-15T11:53:00Z 1943.7 2015-10-15T11:53:04Z 1942 2015-10-15T11:53:12Z 1943.3 2015-10-15T11:53:15Z 1942.6 2015-10-15T11:53:18Z 1943.3 2015-10-15T11:53:26Z 1940.2 2015-10-15T11:53:29Z 1939.1 2015-10-15T11:53:32Z 1937.2 2015-10-15T11:53:35Z 1936.2 2015-10-15T11:53:38Z 1934 2015-10-15T11:53:41Z 1933.1 2015-10-15T11:53:43Z 1932.2 2015-10-15T11:53:45Z 1932.5 2015-10-15T11:53:48Z 1932.4 2015-10-15T11:53:52Z 1930.9 2015-10-15T11:53:56Z 1930.4 2015-10-15T11:54:04Z 1930.6 2015-10-15T11:54:07Z 1930.9 2015-10-15T11:54:10Z 1930.4 2015-10-15T11:54:13Z 1930 2015-10-15T11:54:16Z 1928.8 2015-10-15T11:54:19Z 1926.2 2015-10-15T11:54:22Z 1924.7 2015-10-15T11:54:24Z 1924.3 2015-10-15T11:54:26Z 1924.3 2015-10-15T11:54:28Z 1923.1 2015-10-15T11:54:31Z 1923.1 2015-10-15T11:54:34Z 1923.4 2015-10-15T11:54:38Z 1921.2 2015-10-15T11:54:41Z 1919.7 2015-10-15T11:54:44Z 1919.1 2015-10-15T11:54:47Z 1918.4 2015-10-15T11:54:50Z 1919 2015-10-15T11:54:54Z 1917.4 2015-10-15T11:54:58Z 1913 2015-10-15T11:55:03Z 1909.9 2015-10-15T11:55:08Z 1908.5 2015-10-15T11:55:11Z 1907.5 2015-10-15T11:55:14Z 1905.7 2015-10-15T11:55:18Z 1905.4 2015-10-15T11:55:21Z 1905.6 2015-10-15T11:55:24Z 1904.3 2015-10-15T11:55:27Z 1904.6 2015-10-15T11:55:31Z 1903.7 2015-10-15T11:55:34Z 1903.5 2015-10-15T11:55:37Z 1905.6 2015-10-15T11:55:41Z 1906.6 2015-10-15T11:55:45Z 1907 2015-10-15T11:55:49Z 1905 2015-10-15T11:55:53Z 1906.3 2015-10-15T11:55:58Z 1906.5 2015-10-15T11:56:03Z 1907.8 2015-10-15T11:56:07Z 1906.8 2015-10-15T11:56:11Z 1907.9 2015-10-15T11:56:14Z 1908 2015-10-15T11:56:17Z 1909 2015-10-15T11:56:20Z 1908.3 2015-10-15T11:56:23Z 1907.5 2015-10-15T11:56:26Z 1906 2015-10-15T11:56:29Z 1905.1 2015-10-15T11:56:32Z 1903.3 2015-10-15T11:56:35Z 1903.1 2015-10-15T11:56:38Z 1902.5 2015-10-15T11:56:42Z 1901 2015-10-15T11:56:47Z 1902.4 2015-10-15T11:56:51Z 1901.7 2015-10-15T11:56:55Z 1902.1 2015-10-15T11:56:59Z 1900.3 2015-10-15T11:57:02Z 1899.1 2015-10-15T11:57:05Z 1892.3 2015-10-15T11:57:09Z 1890.9 2015-10-15T11:57:12Z 1889.5 2015-10-15T11:57:15Z 1890.8 2015-10-15T11:57:18Z 1892.1 2015-10-15T11:57:24Z 1891.7 2015-10-15T11:57:28Z 1892.4 2015-10-15T11:57:32Z 1890.5 2015-10-15T11:57:35Z 1890.6 2015-10-15T11:57:38Z 1891 2015-10-15T11:57:41Z 1890.8 2015-10-15T11:57:44Z 1892.9 2015-10-15T11:57:51Z 1891.9 2015-10-15T11:57:55Z 1890 2015-10-15T11:57:59Z 1886.3 2015-10-15T11:58:02Z 1886 2015-10-15T11:58:05Z 1887.1 2015-10-15T11:58:07Z 1886.5 2015-10-15T11:58:10Z 1884.3 2015-10-15T11:58:14Z 1884 2015-10-15T11:58:20Z 1886.6 2015-10-15T11:58:24Z 1886.9 2015-10-15T11:58:27Z 1887.3 2015-10-15T11:58:29Z 1889.1 2015-10-15T11:59:07Z 1891 2015-10-15T11:59:10Z 1889.8 2015-10-15T11:59:13Z 1889.4 2015-10-15T11:59:15Z 1890.8 2015-10-15T11:59:17Z 1892 2015-10-15T11:59:19Z 1894.1 2015-10-15T11:59:21Z 1896.1 2015-10-15T11:59:23Z 1895.8 2015-10-15T11:59:25Z 1897.9 2015-10-15T11:59:27Z 1897.2 2015-10-15T11:59:29Z 1895.1 2015-10-15T11:59:32Z 1895 2015-10-15T11:59:35Z 1892.6 2015-10-15T11:59:38Z 1887.9 2015-10-15T11:59:45Z 1887 2015-10-15T11:59:49Z 1883.5 2015-10-15T11:59:57Z 1882.3 2015-10-15T12:00:03Z 1879.9 2015-10-15T12:00:08Z 1880 2015-10-15T12:00:14Z 1878.6 2015-10-15T12:00:22Z 1877.6 2015-10-15T12:00:25Z 1875.3 2015-10-15T12:00:28Z 1875 2015-10-15T12:00:31Z 1876.1 2015-10-15T12:00:34Z 1875.8 2015-10-15T12:00:37Z 1875.1 2015-10-15T12:00:40Z 1874.9 2015-10-15T12:00:43Z 1873.6 2015-10-15T12:00:46Z 1873.1 2015-10-15T12:00:49Z 1872.6 2015-10-15T12:00:52Z 1872.1 2015-10-15T12:00:55Z 1870.6 2015-10-15T12:00:58Z 1870.4 2015-10-15T12:01:01Z 1870.2 2015-10-15T12:01:04Z 1869.9 2015-10-15T12:01:07Z 1868.3 2015-10-15T12:01:10Z 1867.1 2015-10-15T12:01:13Z 1866.7 2015-10-15T12:01:16Z 1867.6 2015-10-15T12:01:20Z 1866.6 2015-10-15T12:01:23Z 1865.4 2015-10-15T12:01:26Z 1863.3 2015-10-15T12:01:30Z 1862.2 2015-10-15T12:01:33Z 1862 2015-10-15T12:01:36Z 1862.3 2015-10-15T12:01:39Z 1861 2015-10-15T12:01:42Z 1860 2015-10-15T12:01:45Z 1859.7 2015-10-15T12:01:48Z 1859.7 2015-10-15T12:01:51Z 1860.7 2015-10-15T12:01:54Z 1861 2015-10-15T12:01:57Z 1859.4 2015-10-15T12:02:00Z 1858.9 2015-10-15T12:02:04Z 1858.2 2015-10-15T12:02:12Z 1859.1 2015-10-15T12:02:15Z 1858.7 2015-10-15T12:02:18Z 1858.1 2015-10-15T12:02:21Z 1858.2 2015-10-15T12:02:24Z 1856.8 2015-10-15T12:02:27Z 1855 2015-10-15T12:02:30Z 1853.3 2015-10-15T12:02:35Z 1852 2015-10-15T12:02:38Z 1851.6 2015-10-15T12:02:41Z 1850.9 2015-10-15T12:02:44Z 1850.2 2015-10-15T12:02:47Z 1850.9 2015-10-15T12:02:50Z 1850 2015-10-15T12:02:53Z 1846.9 2015-10-15T12:03:07Z 1843.2 2015-10-15T12:03:17Z 1842.9 2015-10-15T12:03:20Z 1842.7 2015-10-15T12:03:23Z 1842 2015-10-15T12:03:26Z 1842.6 2015-10-15T12:03:29Z 1841 2015-10-15T12:03:32Z 1840.9 2015-10-15T12:03:35Z 1840.9 2015-10-15T12:03:39Z 1840.4 2015-10-15T12:03:43Z 1840.8 2015-10-15T12:03:46Z 1840.1 2015-10-15T12:03:49Z 1840 2015-10-15T12:03:52Z 1841 2015-10-15T12:03:55Z 1841 2015-10-15T12:03:58Z 1841.7 2015-10-15T12:04:01Z 1841.9 2015-10-15T12:04:04Z 1843.5 2015-10-15T12:04:08Z 1843.3 2015-10-15T12:04:11Z 1844.1 2015-10-15T12:04:14Z 1843 2015-10-15T12:04:17Z 1841.7 2015-10-15T12:04:19Z 1839.6 2015-10-15T12:04:21Z 1838 2015-10-15T12:04:23Z 1834.1 2015-10-15T12:04:26Z 1832.2 2015-10-15T12:04:29Z 1831.6 2015-10-15T12:04:32Z 1831.5 2015-10-15T12:04:35Z 1831.8 2015-10-15T12:04:38Z 1832.3 2015-10-15T12:04:41Z 1832 2015-10-15T12:04:44Z 1830.6 2015-10-15T12:04:47Z 1828.4 2015-10-15T12:04:50Z 1825.9 2015-10-15T12:04:53Z 1825.7 2015-10-15T12:04:56Z 1826.2 2015-10-15T12:04:59Z 1824.8 2015-10-15T12:05:02Z 1823.6 2015-10-15T12:05:05Z 1825 2015-10-15T12:05:09Z 1826.1 2015-10-15T12:05:13Z 1826.7 2015-10-15T12:05:16Z 1825.4 2015-10-15T12:05:19Z 1827 2015-10-15T12:05:22Z 1827.2 2015-10-15T12:05:25Z 1825.2 2015-10-15T12:05:30Z 1823.9 2015-10-15T12:05:33Z 1823.8 2015-10-15T12:05:36Z 1823.3 2015-10-15T12:05:39Z 1822 2015-10-15T12:05:42Z 1824.1 2015-10-15T12:05:45Z 1824 2015-10-15T12:05:52Z 1819.9 2015-10-15T12:06:07Z 1819.9 2015-10-15T12:06:10Z 1820.2 2015-10-15T12:06:13Z 1818.6 2015-10-15T12:06:15Z 1817.6 2015-10-15T12:06:17Z 1817.4 2015-10-15T12:06:19Z 1816.9 2015-10-15T12:06:21Z 1815.4 2015-10-15T12:06:23Z 1815 2015-10-15T12:06:26Z 1817.4 2015-10-15T12:06:45Z 1816.1 2015-10-15T12:06:50Z 1817.3 2015-10-15T12:06:53Z 1817 2015-10-15T12:06:56Z 1815.9 2015-10-15T12:06:59Z 1813.8 2015-10-15T12:07:02Z 1812.9 2015-10-15T12:07:06Z 1811.1 2015-10-15T12:07:09Z 1807.6 2015-10-15T12:07:12Z 1808.6 2015-10-15T12:07:15Z 1810.5 2015-10-15T12:07:18Z 1810.5 2015-10-15T12:07:21Z 1808.4 2015-10-15T12:07:25Z 1809.5 2015-10-15T12:07:28Z 1809.9 2015-10-15T12:07:31Z 1811.8 2015-10-15T12:07:34Z 1810.8 2015-10-15T12:07:37Z 1810.5 2015-10-15T12:07:41Z 1809.2 2015-10-15T12:07:45Z 1811 2015-10-15T12:07:48Z 1808.4 2015-10-15T12:07:51Z 1808.7 2015-10-15T12:07:55Z 1807.3 2015-10-15T12:08:00Z 1808.2 2015-10-15T12:08:05Z 1805.5 2015-10-15T12:08:31Z 1805.2 2015-10-15T12:08:33Z 1806.5 2015-10-15T12:08:36Z 1806.2 2015-10-15T12:08:38Z 1802.2 2015-10-15T12:08:40Z 1802.1 2015-10-15T12:08:42Z 1803.5 2015-10-15T12:08:44Z 1803.9 2015-10-15T12:08:46Z 1801.4 2015-10-15T12:08:48Z 1800.2 2015-10-15T12:08:50Z 1801.3 2015-10-15T12:08:52Z 1801.5 2015-10-15T12:08:54Z 1802.9 2015-10-15T12:08:57Z 1802.4 2015-10-15T12:09:00Z 1802.6 2015-10-15T12:09:03Z 1800.9 2015-10-15T12:09:07Z 1798.5 2015-10-15T12:09:10Z 1794.8 2015-10-15T12:09:13Z 1793.2 2015-10-15T12:09:16Z 1793.3 2015-10-15T12:09:19Z 1789.7 2015-10-15T12:09:22Z 1786.9 2015-10-15T12:09:24Z 1786.7 2015-10-15T12:09:27Z 1786.8 2015-10-15T12:09:30Z 1782.6 2015-10-15T12:09:33Z 1783.8 2015-10-15T12:09:36Z 1782.2 2015-10-15T12:09:39Z 1780.8 2015-10-15T12:09:42Z 1781.7 2015-10-15T12:09:51Z 1782.6 2015-10-15T12:10:19Z 1784.6 2015-10-15T12:10:26Z 1785.2 2015-10-15T12:10:38Z 1785.1 2015-10-15T12:10:40Z 1785.3 2015-10-15T12:10:43Z 1784.9 2015-10-15T12:10:46Z 1786.8 2015-10-15T12:10:49Z 1784.2 2015-10-15T12:10:52Z 1782.9 2015-10-15T12:10:55Z 1781.1 2015-10-15T12:11:04Z 1778.5 2015-10-15T12:11:15Z 1777.9 2015-10-15T12:11:19Z 1779.8 2015-10-15T12:11:23Z 1781.4 2015-10-15T12:11:27Z 1781 2015-10-15T12:11:31Z 1778.3 2015-10-15T12:11:35Z 1778 2015-10-15T12:11:38Z 1777.1 2015-10-15T12:11:41Z 1776.4 2015-10-15T12:11:44Z 1776.7 2015-10-15T12:11:47Z 1778.5 2015-10-15T12:11:49Z 1776.9 2015-10-15T12:11:51Z 1776.5 2015-10-15T12:11:53Z 1775.6 2015-10-15T12:11:56Z 1773 2015-10-15T12:12:01Z 1772.6 2015-10-15T12:12:04Z 1774.5 2015-10-15T12:12:07Z 1776.2 2015-10-15T12:12:10Z 1778.5 2015-10-15T12:12:13Z 1778.5 2015-10-15T12:12:15Z 1780 2015-10-15T12:12:17Z 1781 2015-10-15T12:12:19Z 1781.3 2015-10-15T12:12:21Z 1781.7 2015-10-15T12:12:23Z 1782 2015-10-15T12:12:26Z 1779.3 2015-10-15T12:12:29Z 1781.4 2015-10-15T12:12:34Z 1783.5 2015-10-15T12:12:38Z 1783.9 2015-10-15T12:12:41Z 1783.9 2015-10-15T12:12:44Z 1782.7 2015-10-15T12:12:46Z 1781 2015-10-15T12:12:49Z 1781.2 2015-10-15T12:12:52Z 1781.2 2015-10-15T12:12:58Z 1778.9 2015-10-15T12:13:10Z 1774.7 2015-10-15T12:13:13Z 1773.9 2015-10-15T12:13:15Z 1772.8 2015-10-15T12:13:17Z 1770.5 2015-10-15T12:13:19Z 1768.3 2015-10-15T12:13:21Z 1768 2015-10-15T12:13:23Z 1767.2 2015-10-15T12:13:25Z 1767.1 2015-10-15T12:13:27Z 1768.3 2015-10-15T12:13:29Z 1768.9 2015-10-15T12:13:32Z 1767.6 2015-10-15T12:13:35Z 1768.2 2015-10-15T12:13:37Z 1769.1 2015-10-15T12:13:40Z 1769.4 2015-10-15T12:13:43Z 1772.4 2015-10-15T12:13:46Z 1774.4 2015-10-15T12:13:49Z 1773.3 2015-10-15T12:13:52Z 1771.7 2015-10-15T12:13:55Z 1771.3 2015-10-15T12:13:58Z 1768.6 2015-10-15T12:14:02Z 1766.6 2015-10-15T12:14:07Z 1767 2015-10-15T12:14:11Z 1768 2015-10-15T12:14:14Z 1767 2015-10-15T12:14:19Z 1767 2015-10-15T12:14:22Z 1767.6 2015-10-15T12:14:24Z 1767.8 2015-10-15T12:14:27Z 1764.5 2015-10-15T12:14:30Z 1762.7 2015-10-15T12:14:33Z 1760.5 2015-10-15T12:14:35Z 1760.3 2015-10-15T12:14:38Z 1761 2015-10-15T12:14:41Z 1762.5 2015-10-15T12:14:44Z 1761.8 2015-10-15T12:14:46Z 1761.7 2015-10-15T12:14:49Z 1760.4 2015-10-15T12:14:52Z 1761 2015-10-15T12:14:55Z 1759.7 2015-10-15T12:14:58Z 1761.2 2015-10-15T12:15:02Z 1762.4 2015-10-15T12:15:05Z 1761.4 2015-10-15T12:15:08Z 1762.2 2015-10-15T12:15:11Z 1764.2 2015-10-15T12:15:14Z 1761.2 2015-10-15T12:15:17Z 1761.3 2015-10-15T12:15:20Z 1761.6 2015-10-15T12:15:23Z 1759 2015-10-15T12:15:26Z 1758.5 2015-10-15T12:15:28Z 1756.3 2015-10-15T12:15:30Z 1757 2015-10-15T12:15:33Z 1757.1 2015-10-15T12:15:37Z 1753.6 2015-10-15T12:15:41Z 1752.7 2015-10-15T12:15:44Z 1752.1 2015-10-15T12:15:47Z 1750.5 2015-10-15T12:16:01Z 1749.1 2015-10-15T12:16:03Z 1749 2015-10-15T12:16:05Z 1749.2 2015-10-15T12:16:07Z 1752.6 2015-10-15T12:16:10Z 1750.7 2015-10-15T12:16:48Z 1748.1 2015-10-15T12:16:51Z 1747.8 2015-10-15T12:16:53Z 1746.1 2015-10-15T12:16:56Z 1749.5 2015-10-15T12:16:59Z 1748.2 2015-10-15T12:17:02Z 1748.4 2015-10-15T12:17:06Z 1746.5 2015-10-15T12:17:09Z 1746.8 2015-10-15T12:17:12Z 1741.4 2015-10-15T12:17:18Z 1737.7 2015-10-15T12:17:22Z 1736.3 2015-10-15T12:17:24Z 1736.2 2015-10-15T12:17:28Z 1736 2015-10-15T12:17:47Z 1735.1 2015-10-15T12:17:50Z 1734.4 2015-10-15T12:17:52Z 1736.2 2015-10-15T12:17:54Z 1737.4 2015-10-15T12:17:57Z 1735.3 2015-10-15T12:18:00Z 1735 2015-10-15T12:18:03Z 1730.3 2015-10-15T12:18:13Z 1731.5 2015-10-15T12:18:17Z 1732 2015-10-15T12:18:19Z 1732.3 2015-10-15T12:18:22Z 1732.9 2015-10-15T12:18:26Z 1733 2015-10-15T12:18:30Z 1733.1 2015-10-15T12:18:34Z 1734.8 2015-10-15T12:18:39Z 1733.1 2015-10-15T12:18:43Z 1731.6 2015-10-15T12:18:46Z 1729.7 2015-10-15T12:18:49Z 1730.5 2015-10-15T12:18:53Z 1723.2 2015-10-15T12:18:57Z 1720.5 2015-10-15T12:19:00Z 1721 2015-10-15T12:19:02Z 1718.5 2015-10-15T12:19:04Z 1717.2 2015-10-15T12:19:07Z 1716.9 2015-10-15T12:19:10Z 1719.6 2015-10-15T12:19:13Z 1720.1 2015-10-15T12:19:17Z 1719.9 2015-10-15T12:19:21Z 1720 2015-10-15T12:19:24Z 1722.7 2015-10-15T12:19:28Z 1721.1 2015-10-15T12:19:32Z 1721.6 2015-10-15T12:19:39Z 1717.1 2015-10-15T12:19:44Z 1712.6 2015-10-15T12:19:48Z 1709.9 2015-10-15T12:19:51Z 1708.8 2015-10-15T12:19:54Z 1705.6 2015-10-15T12:19:58Z 1709.9 2015-10-15T12:20:36Z 1706.6 2015-10-15T12:20:43Z 1706.7 2015-10-15T12:20:47Z 1708.8 2015-10-15T12:20:52Z 1711.2 2015-10-15T12:20:56Z 1710.1 2015-10-15T12:21:00Z 1702.1 2015-10-15T12:21:07Z 1700.5 2015-10-15T12:21:13Z 1697.4 2015-10-15T12:21:22Z 1700.2 2015-10-15T12:21:27Z 1700.3 2015-10-15T12:21:31Z 1699.1 2015-10-15T12:21:35Z 1700.2 2015-10-15T12:21:41Z 1701.8 2015-10-15T12:21:45Z 1695.9 2015-10-15T12:21:48Z 1695.4 2015-10-15T12:21:51Z 1692.1 2015-10-15T12:21:55Z 1692.3 2015-10-15T12:22:00Z 1690.2 2015-10-15T12:22:08Z 1688.6 2015-10-15T12:22:11Z 1686.7 2015-10-15T12:22:15Z 1689.8 2015-10-15T12:22:23Z 1689.2 2015-10-15T12:22:25Z 1689.6 2015-10-15T12:22:27Z 1689.2 2015-10-15T12:22:29Z 1689.7 2015-10-15T12:22:31Z 1688.9 2015-10-15T12:22:34Z 1686.3 2015-10-15T12:22:37Z 1685 2015-10-15T12:22:40Z 1682.7 2015-10-15T12:22:44Z 1679.7 2015-10-15T12:22:48Z 1673.6 2015-10-15T12:22:54Z 1668 2015-10-15T12:22:57Z 1667.2 2015-10-15T12:22:59Z 1666.4 2015-10-15T12:23:01Z 1666.8 2015-10-15T12:23:03Z 1665.5 2015-10-15T12:23:05Z 1665.7 2015-10-15T12:23:08Z 1662.5 2015-10-15T12:23:11Z 1660.4 2015-10-15T12:23:14Z 1660.5 2015-10-15T12:23:17Z 1660.4 2015-10-15T12:23:20Z 1657.5 2015-10-15T12:23:25Z 1656.3 2015-10-15T12:23:27Z 1655.8 2015-10-15T12:23:29Z 1654.7 2015-10-15T12:23:32Z 1654.3 2015-10-15T12:23:35Z 1655.6 2015-10-15T12:23:38Z 1655.8 2015-10-15T12:23:41Z 1656.8 2015-10-15T12:23:44Z 1657.9 2015-10-15T12:23:48Z 1656.2 2015-10-15T12:23:51Z 1657.7 2015-10-15T12:23:54Z 1659.2 2015-10-15T12:24:17Z 1658.8 2015-10-15T12:24:35Z 1658.7 2015-10-15T12:24:54Z 1656.4 2015-10-15T12:25:00Z 1658.1 2015-10-15T12:25:11Z 1657.1 2015-10-15T12:25:15Z 1657.3 2015-10-15T12:25:19Z 1654.7 2015-10-15T12:25:23Z 1652.3 2015-10-15T12:25:26Z 1651.8 2015-10-15T12:25:29Z 1651.8 2015-10-15T12:25:32Z 1652.9 2015-10-15T12:25:51Z 1651.7 2015-10-15T12:25:54Z 1650.6 2015-10-15T12:25:58Z 1649.7 2015-10-15T12:26:01Z 1650.5 2015-10-15T12:26:04Z 1651.1 2015-10-15T12:26:07Z 1648.6 2015-10-15T12:26:10Z 1649.6 2015-10-15T12:26:13Z 1647.6 2015-10-15T12:26:15Z 1648.1 2015-10-15T12:26:18Z 1647.5 2015-10-15T12:26:21Z 1648 2015-10-15T12:26:44Z 1647.7 2015-10-15T12:26:49Z 1645.7 2015-10-15T12:26:53Z 1646.2 2015-10-15T12:26:56Z 1646.7 2015-10-15T12:26:58Z 1645.2 2015-10-15T12:27:01Z 1646.1 2015-10-15T12:27:04Z 1646.6 2015-10-15T12:27:08Z 1648.4 2015-10-15T12:27:13Z 1647.7 2015-10-15T12:27:17Z 1649.2 2015-10-15T12:27:20Z 1645.7 2015-10-15T12:27:28Z 1647 2015-10-15T12:27:33Z 1648.6 2015-10-15T12:27:36Z 1650.4 2015-10-15T12:27:39Z 1649.1 2015-10-15T12:27:43Z 1647.1 2015-10-15T12:27:47Z 1646.5 2015-10-15T12:27:50Z 1644.6 2015-10-15T12:27:53Z 1644 2015-10-15T12:27:56Z 1642 2015-10-15T12:27:59Z 1640.4 2015-10-15T12:28:02Z 1642.5 2015-10-15T12:28:05Z 1643.5 2015-10-15T12:28:07Z 1644.9 2015-10-15T12:28:09Z 1644.5 2015-10-15T12:28:12Z 1643.3 2015-10-15T12:28:15Z 1639.3 2015-10-15T12:28:17Z 1638.4 2015-10-15T12:28:19Z 1638.2 2015-10-15T12:28:22Z 1635.8 2015-10-15T12:28:25Z 1635.2 2015-10-15T12:28:28Z 1636 2015-10-15T12:28:31Z 1634.6 2015-10-15T12:28:34Z 1633.6 2015-10-15T12:28:37Z 1633.8 2015-10-15T12:28:40Z 1634.2 2015-10-15T12:28:45Z 1633.9 2015-10-15T12:28:48Z 1632 2015-10-15T12:28:51Z 1629.4 2015-10-15T12:28:54Z 1630 2015-10-15T12:28:57Z 1629.6 2015-10-15T12:29:00Z 1630 2015-10-15T12:29:03Z 1627.9 2015-10-15T12:29:06Z 1626.6 2015-10-15T12:29:09Z 1625.1 2015-10-15T12:29:12Z 1624.4 2015-10-15T12:29:15Z 1623 2015-10-15T12:29:18Z 1622.7 2015-10-15T12:29:21Z 1620 2015-10-15T12:29:24Z 1616.4 2015-10-15T12:29:27Z 1615.3 2015-10-15T12:29:30Z 1614.9 2015-10-15T12:29:33Z 1613.2 2015-10-15T12:29:36Z 1613.9 2015-10-15T12:29:38Z 1614.8 2015-10-15T12:29:41Z 1614.7 2015-10-15T12:29:44Z 1613.6 2015-10-15T12:29:47Z 1611.8 2015-10-15T12:29:50Z 1612.5 2015-10-15T12:29:53Z 1611.7 2015-10-15T12:29:56Z 1611.7 2015-10-15T12:29:59Z 1612.3 2015-10-15T12:30:02Z 1613.2 2015-10-15T12:30:04Z 1612.1 2015-10-15T12:30:07Z 1611.5 2015-10-15T12:30:10Z 1610.8 2015-10-15T12:30:13Z 1611.1 2015-10-15T12:30:16Z 1610 2015-10-15T12:30:19Z 1608.5 2015-10-15T12:30:22Z 1607.7 2015-10-15T12:30:25Z 1606.1 2015-10-15T12:30:28Z 1606.3 2015-10-15T12:30:31Z 1606.2 2015-10-15T12:30:34Z 1606.7 2015-10-15T12:30:37Z 1604.3 2015-10-15T12:30:40Z 1603.8 2015-10-15T12:30:43Z 1604.5 2015-10-15T12:30:47Z 1602.1 2015-10-15T12:30:50Z 1600.8 2015-10-15T12:30:54Z 1599.2 2015-10-15T12:31:02Z 1597.3 2015-10-15T12:31:05Z 1595.7 2015-10-15T12:31:07Z 1595.4 2015-10-15T12:31:09Z 1594.4 2015-10-15T12:31:12Z 1594.6 2015-10-15T12:31:15Z 1594.6 2015-10-15T12:31:18Z 1593.3 2015-10-15T12:31:21Z 1591.9 2015-10-15T12:31:24Z 1590.4 2015-10-15T12:31:27Z 1589.2 2015-10-15T12:31:30Z 1588.4 2015-10-15T12:31:33Z 1589.3 2015-10-15T12:31:36Z 1588.2 2015-10-15T12:31:39Z 1587.4 2015-10-15T12:31:42Z 1586.2 2015-10-15T12:31:45Z 1586.2 2015-10-15T12:31:49Z 1585.1 2015-10-15T12:31:52Z 1585.4 2015-10-15T12:31:55Z 1581.7 2015-10-15T12:31:58Z 1579.1 2015-10-15T12:32:01Z 1579.9 2015-10-15T12:32:06Z 1581 2015-10-15T12:32:09Z 1582 2015-10-15T12:32:12Z 1582.7 2015-10-15T12:32:16Z 1582.2 2015-10-15T12:32:20Z 1584 2015-10-15T12:32:24Z 1582.4 2015-10-15T12:32:28Z 1580.2 2015-10-15T12:32:32Z 1578.6 2015-10-15T12:32:36Z 1574.7 2015-10-15T12:32:39Z 1574.5 2015-10-15T12:32:42Z 1572.6 2015-10-15T12:32:46Z 1571.3 2015-10-15T12:32:51Z 1570.6 2015-10-15T12:32:54Z 1571.2 2015-10-15T12:32:57Z 1571.3 2015-10-15T12:33:00Z 1569.3 2015-10-15T12:33:04Z 1568.9 2015-10-15T12:33:08Z 1568.4 2015-10-15T12:33:11Z 1564.8 2015-10-15T12:33:14Z 1563.9 2015-10-15T12:33:19Z 1562.3 2015-10-15T12:33:22Z 1561.1 2015-10-15T12:33:25Z 1559.2 2015-10-15T12:33:29Z 1558.7 2015-10-15T12:33:32Z 1558.7 2015-10-15T12:33:35Z 1557.9 2015-10-15T12:33:38Z 1557.5 2015-10-15T12:33:41Z 1556.5 2015-10-15T12:33:44Z 1556.1 2015-10-15T12:33:47Z 1555.5 2015-10-15T12:33:50Z 1555 2015-10-15T12:33:54Z 1555.6 2015-10-15T12:33:58Z 1553.5 2015-10-15T12:34:01Z 1553.4 2015-10-15T12:34:04Z 1552.2 2015-10-15T12:34:07Z 1550.8 2015-10-15T12:34:11Z 1547.4 2015-10-15T12:34:17Z 1544.9 2015-10-15T12:34:27Z 1543.1 2015-10-15T12:34:34Z 1543.1 2015-10-15T12:34:37Z 1542.4 2015-10-15T12:34:40Z 1539.9 2015-10-15T12:34:49Z 1538.7 2015-10-15T12:34:56Z 1540.9 2015-10-15T12:35:00Z 1540.9 2015-10-15T12:35:06Z 1539.6 2015-10-15T12:35:10Z 1539.1 2015-10-15T12:35:13Z 1538.3 2015-10-15T12:35:16Z 1535.9 2015-10-15T12:35:19Z 1535.4 2015-10-15T12:35:21Z 1537 2015-10-15T12:35:26Z 1533.9 2015-10-15T12:35:29Z 1533.5 2015-10-15T12:35:32Z 1533.2 2015-10-15T12:35:44Z 1533.3 2015-10-15T12:35:52Z 1531.9 2015-10-15T12:35:56Z 1535.1 2015-10-15T12:36:02Z 1531.4 2015-10-15T12:36:07Z 1529.8 2015-10-15T12:36:10Z 1528.6 2015-10-15T12:36:13Z 1528.6 2015-10-15T12:36:15Z 1529.2 2015-10-15T12:36:17Z 1529.7 2015-10-15T12:36:19Z 1528.3 2015-10-15T12:36:21Z 1529.1 2015-10-15T12:36:23Z 1527 2015-10-15T12:36:26Z 1527.4 2015-10-15T12:36:29Z 1527.4 2015-10-15T12:36:32Z 1527.3 2015-10-15T12:36:35Z 1526.7 2015-10-15T12:36:39Z 1523.2 2015-10-15T12:36:43Z 1523.2 2015-10-15T12:36:46Z 1522.9 2015-10-15T12:36:49Z 1523.3 2015-10-15T12:36:52Z 1523.2 2015-10-15T12:36:54Z 1524.7 2015-10-15T12:36:56Z 1526.3 2015-10-15T12:36:59Z 1526.6 2015-10-15T12:37:03Z 1527.7 2015-10-15T12:37:09Z 1528.6 2015-10-15T12:37:13Z 1528.3 2015-10-15T12:37:16Z 1526.4 2015-10-15T12:37:19Z 1525.3 2015-10-15T12:37:22Z 1525.8 2015-10-15T12:37:25Z 1524.7 2015-10-15T12:37:28Z 1523.7 2015-10-15T12:37:30Z 1524.2 2015-10-15T12:37:32Z 1525.4 2015-10-15T12:37:35Z 1524.2 2015-10-15T12:37:38Z 1523.5 2015-10-15T12:37:41Z 1522.5 2015-10-15T12:37:44Z 1523.2 2015-10-15T12:37:47Z 1523.1 2015-10-15T12:37:50Z 1521.2 2015-10-15T12:37:52Z 1520.1 2015-10-15T12:37:54Z 1520.8 2015-10-15T12:37:56Z 1521.2 2015-10-15T12:37:59Z 1520.1 2015-10-15T12:38:02Z 1517.7 2015-10-15T12:38:05Z 1516.5 2015-10-15T12:38:07Z 1516 2015-10-15T12:38:10Z 1516.9 2015-10-15T12:38:12Z 1516.1 2015-10-15T12:38:15Z 1514 2015-10-15T12:38:18Z 1515.4 2015-10-15T12:38:33Z 1515.9 2015-10-15T12:38:36Z 1515.8 2015-10-15T12:38:38Z 1515.7 2015-10-15T12:38:40Z 1516.5 2015-10-15T12:38:43Z 1518.7 2015-10-15T12:38:46Z 1519.9 2015-10-15T12:38:49Z 1521.1 2015-10-15T12:38:52Z 1517.6 2015-10-15T12:38:55Z 1516.7 2015-10-15T12:38:58Z 1517.5 2015-10-15T12:39:01Z 1518.5 2015-10-15T12:39:04Z 1518 2015-10-15T12:39:07Z 1516.8 2015-10-15T12:39:10Z 1516.9 2015-10-15T12:39:13Z 1517.1 2015-10-15T12:39:16Z 1517.8 2015-10-15T12:39:19Z 1519.5 2015-10-15T12:39:22Z 1517.8 2015-10-15T12:39:25Z 1516.8 2015-10-15T12:39:28Z 1516.7 2015-10-15T12:39:31Z 1517.2 2015-10-15T12:39:33Z 1514.9 2015-10-15T12:39:35Z 1514 2015-10-15T12:39:38Z 1513.4 2015-10-15T12:39:40Z 1512.4 2015-10-15T12:39:42Z 1511.7 2015-10-15T12:39:45Z 1511.7 2015-10-15T12:39:48Z 1512.8 2015-10-15T12:39:51Z 1513 2015-10-15T12:39:54Z 1513 2015-10-15T12:39:57Z 1511.7 2015-10-15T12:40:00Z 1509.8 2015-10-15T12:40:03Z 1510.9 2015-10-15T12:40:05Z 1511.8 2015-10-15T12:40:07Z 1511.1 2015-10-15T12:40:09Z 1512.9 2015-10-15T12:40:12Z 1512.7 2015-10-15T12:40:14Z 1515.4 2015-10-15T12:40:16Z 1514 2015-10-15T12:40:18Z 1514.4 2015-10-15T12:40:21Z 1515.1 2015-10-15T12:40:24Z 1516.5 2015-10-15T12:40:27Z 1515.9 2015-10-15T12:40:30Z 1515 2015-10-15T12:40:33Z 1515 2015-10-15T12:40:35Z 1513.1 2015-10-15T12:40:37Z 1511.9 2015-10-15T12:40:39Z 1513 2015-10-15T12:40:41Z 1512.8 2015-10-15T12:40:43Z 1512.3 2015-10-15T12:40:45Z 1512.8 2015-10-15T12:40:47Z 1511.9 2015-10-15T12:40:49Z 1511.7 2015-10-15T12:40:51Z 1512.3 2015-10-15T12:40:54Z 1513.4 2015-10-15T12:40:57Z 1512.7 2015-10-15T12:41:01Z 1510.9 2015-10-15T12:41:04Z 1508.9 2015-10-15T12:41:07Z 1508.5 2015-10-15T12:41:10Z 1507.9 2015-10-15T12:41:13Z 1508.1 2015-10-15T12:41:16Z 1506.8 2015-10-15T12:41:42Z 1502.4 2015-10-15T12:41:49Z 1502.5 2015-10-15T12:41:51Z 1501.4 2015-10-15T12:41:53Z 1500.9 2015-10-15T12:41:55Z 1499.8 2015-10-15T12:41:58Z 1499.2 2015-10-15T12:42:01Z 1502.2 2015-10-15T12:42:04Z 1501.1 2015-10-15T12:42:07Z 1501.1 2015-10-15T12:42:10Z 1500.6 2015-10-15T12:42:13Z 1498.5 2015-10-15T12:42:16Z 1496.6 2015-10-15T12:42:19Z 1496.4 2015-10-15T12:42:22Z 1495.1 2015-10-15T12:42:25Z 1493.2 2015-10-15T12:42:28Z 1493.7 2015-10-15T12:42:30Z 1492.6 2015-10-15T12:42:32Z 1492.4 2015-10-15T12:42:35Z 1493.8 2015-10-15T12:42:38Z 1492.2 2015-10-15T12:42:40Z 1491.1 2015-10-15T12:42:43Z 1491.6 2015-10-15T12:42:46Z 1490.4 2015-10-15T12:42:49Z 1488.9 2015-10-15T12:42:53Z 1487.4 2015-10-15T12:42:57Z 1484.2 2015-10-15T12:43:02Z 1485.8 2015-10-15T12:43:06Z 1486.1 2015-10-15T12:43:09Z 1486 2015-10-15T12:43:12Z 1485.9 2015-10-15T12:43:16Z 1485.6 2015-10-15T12:43:20Z 1484.8 2015-10-15T12:43:23Z 1483.4 2015-10-15T12:43:26Z 1482.7 2015-10-15T12:43:28Z 1482.3 2015-10-15T12:43:31Z 1482.2 2015-10-15T12:43:34Z 1481.1 2015-10-15T12:43:37Z 1480.4 2015-10-15T12:43:40Z 1478.7 2015-10-15T12:43:43Z 1479.2 2015-10-15T12:43:46Z 1479.1 2015-10-15T12:43:49Z 1478.9 2015-10-15T12:43:52Z 1479.7 2015-10-15T12:43:55Z 1479.9 2015-10-15T12:43:58Z 1479.4 2015-10-15T12:44:01Z 1478 2015-10-15T12:44:04Z 1478.2 2015-10-15T12:44:07Z 1477.7 2015-10-15T12:44:10Z 1476.7 2015-10-15T12:44:13Z 1475.1 2015-10-15T12:44:15Z 1475.2 2015-10-15T12:44:18Z 1475.4 2015-10-15T12:44:21Z 1474.3 2015-10-15T12:44:24Z 1473.9 2015-10-15T12:44:27Z 1472.5 2015-10-15T12:44:30Z 1471.5 2015-10-15T12:44:33Z 1470.3 2015-10-15T12:44:36Z 1469.6 2015-10-15T12:44:39Z 1467.4 2015-10-15T12:44:42Z 1466.4 2015-10-15T12:44:44Z 1465.1 2015-10-15T12:44:47Z 1464.2 2015-10-15T12:44:50Z 1464.8 2015-10-15T12:44:53Z 1463.7 2015-10-15T12:44:56Z 1463.4 2015-10-15T12:44:59Z 1462.6 2015-10-15T12:45:02Z 1461.9 2015-10-15T12:45:07Z 1461.6 2015-10-15T12:45:10Z 1460.4 2015-10-15T12:45:13Z 1459.5 2015-10-15T12:45:19Z 1458 2015-10-15T12:45:22Z 1458.2 2015-10-15T12:45:25Z 1457.2 2015-10-15T12:45:29Z 1458.4 2015-10-15T12:45:33Z 1459.4 2015-10-15T12:45:37Z 1461.4 2015-10-15T12:45:41Z 1460.3 2015-10-15T12:45:44Z 1461 2015-10-15T12:45:47Z 1460.7 2015-10-15T12:45:50Z 1460.3 2015-10-15T12:45:53Z 1461.4 2015-10-15T12:45:56Z 1460.9 2015-10-15T12:45:59Z 1459.4 2015-10-15T12:46:02Z 1459.4 2015-10-15T12:46:05Z 1459.5 2015-10-15T12:46:08Z 1458.5 2015-10-15T12:46:11Z 1457.9 2015-10-15T12:46:14Z 1456.4 2015-10-15T12:46:20Z 1455.7 2015-10-15T12:46:23Z 1454.8 2015-10-15T12:46:27Z 1454.8 2015-10-15T12:46:31Z 1454.2 2015-10-15T12:46:34Z 1454.5 2015-10-15T12:46:37Z 1453.5 2015-10-15T12:46:40Z 1454.3 2015-10-15T12:46:43Z 1456.4 2015-10-15T12:46:46Z 1455 2015-10-15T12:46:49Z 1455.5 2015-10-15T12:46:52Z 1454.2 2015-10-15T12:46:54Z 1453.5 2015-10-15T12:46:56Z 1452.3 2015-10-15T12:46:58Z 1452 2015-10-15T12:47:00Z 1451.1 2015-10-15T12:47:02Z 1450.2 2015-10-15T12:47:04Z 1449.7 2015-10-15T12:47:06Z 1448.6 2015-10-15T12:47:09Z 1447.8 2015-10-15T12:47:12Z 1446.8 2015-10-15T12:47:14Z 1446.7 2015-10-15T12:47:16Z 1446.5 2015-10-15T12:47:18Z 1445.3 2015-10-15T12:47:20Z 1445.6 2015-10-15T12:47:22Z 1445 2015-10-15T12:47:25Z 1444.4 2015-10-15T12:47:28Z 1444.5 2015-10-15T12:47:31Z 1443.3 2015-10-15T12:47:34Z 1443.5 2015-10-15T12:47:37Z 1443.5 2015-10-15T12:47:40Z 1442.8 2015-10-15T12:47:43Z 1442.4 2015-10-15T12:47:46Z 1441.8 2015-10-15T12:47:49Z 1442.1 2015-10-15T12:47:52Z 1441.9 2015-10-15T12:47:55Z 1442.6 2015-10-15T12:47:58Z 1442 2015-10-15T12:48:01Z 1441.6 2015-10-15T12:48:04Z 1441.8 2015-10-15T12:48:07Z 1442.2 2015-10-15T12:48:10Z 1444.8 2015-10-15T12:48:13Z 1445.1 2015-10-15T12:48:16Z 1445.9 2015-10-15T12:48:19Z 1444.5 2015-10-15T12:48:22Z 1445.5 2015-10-15T12:48:25Z 1446.3 2015-10-15T12:48:28Z 1447.7 2015-10-15T12:48:31Z 1447.2 2015-10-15T12:48:34Z 1447.8 2015-10-15T12:48:37Z 1447.7 2015-10-15T12:48:40Z 1447.6 2015-10-15T12:48:43Z 1446.7 2015-10-15T12:48:46Z 1445.2 2015-10-15T12:48:49Z 1444.4 2015-10-15T12:48:52Z 1444.7 2015-10-15T12:48:55Z 1443.6 2015-10-15T12:48:58Z 1445 2015-10-15T12:49:01Z 1444.8 2015-10-15T12:49:04Z 1444.7 2015-10-15T12:49:07Z 1444.2 2015-10-15T12:49:09Z 1444.8 2015-10-15T12:49:11Z 1444.8 2015-10-15T12:49:14Z 1446.8 2015-10-15T12:49:17Z 1448.5 2015-10-15T12:49:20Z 1445.1 2015-10-15T12:49:25Z 1443.7 2015-10-15T12:49:30Z 1444.2 2015-10-15T12:49:33Z 1445.3 2015-10-15T12:49:36Z 1446.2 2015-10-15T12:49:39Z 1446 2015-10-15T12:49:42Z 1445.7 2015-10-15T12:49:44Z 1445.5 2015-10-15T12:49:46Z 1445 2015-10-15T12:49:48Z 1445.1 2015-10-15T12:49:50Z 1444.9 2015-10-15T12:49:52Z 1443.1 2015-10-15T12:49:55Z 1442.5 2015-10-15T12:49:58Z 1442.6 2015-10-15T12:50:01Z 1444.1 2015-10-15T12:50:04Z 1443.7 2015-10-15T12:50:07Z 1443.5 2015-10-15T12:50:10Z 1443.5 2015-10-15T12:50:13Z 1444.7 2015-10-15T12:50:16Z 1446 2015-10-15T12:50:19Z 1445.1 2015-10-15T12:50:22Z 1444.3 2015-10-15T12:50:25Z 1444.7 2015-10-15T12:50:28Z 1444.5 2015-10-15T12:50:30Z 1445.3 2015-10-15T12:50:33Z 1445.4 2015-10-15T12:50:36Z 1447.2 2015-10-15T12:50:40Z 1447 2015-10-15T12:50:43Z 1445.4 2015-10-15T12:50:46Z 1444.5 2015-10-15T12:50:49Z 1444 2015-10-15T12:50:52Z 1443.5 2015-10-15T12:50:55Z 1443.2 2015-10-15T12:50:58Z 1441.7 2015-10-15T12:51:01Z 1441.6 2015-10-15T12:51:04Z 1440.3 2015-10-15T12:51:07Z 1438.7 2015-10-15T12:51:10Z 1438.8 2015-10-15T12:51:13Z 1437.5 2015-10-15T12:51:16Z 1437.2 2015-10-15T12:51:19Z 1436.9 2015-10-15T12:51:22Z 1436.4 2015-10-15T12:51:25Z 1435.9 2015-10-15T12:51:28Z 1436.3 2015-10-15T12:51:31Z 1435.5 2015-10-15T12:51:34Z 1435.7 2015-10-15T12:51:37Z 1434.8 2015-10-15T12:51:40Z 1434 2015-10-15T12:51:43Z 1434.9 2015-10-15T12:51:46Z 1433.9 2015-10-15T12:51:49Z 1433.1 2015-10-15T12:51:52Z 1432.7 2015-10-15T12:51:58Z 1431.9 2015-10-15T12:52:01Z 1431.2 2015-10-15T12:52:04Z 1430 2015-10-15T12:52:07Z 1429.5 2015-10-15T12:52:10Z 1428.2 2015-10-15T12:52:12Z 1428.2 2015-10-15T12:52:15Z 1428.2 2015-10-15T12:52:18Z 1427.6 2015-10-15T12:52:21Z 1427.2 2015-10-15T12:52:24Z 1427 2015-10-15T12:52:27Z 1426.9 2015-10-15T12:52:30Z 1427.3 2015-10-15T12:52:33Z 1427.8 2015-10-15T12:52:36Z 1428.5 2015-10-15T12:52:39Z 1428.4 2015-10-15T12:52:42Z 1427 2015-10-15T12:52:45Z 1426.5 2015-10-15T12:52:48Z 1425.7 2015-10-15T12:52:51Z 1424.1 2015-10-15T12:52:54Z 1424.1 2015-10-15T12:52:57Z 1425 2015-10-15T12:53:00Z 1423.9 2015-10-15T12:53:03Z 1422.6 2015-10-15T12:53:06Z 1422.6 2015-10-15T12:53:09Z 1422.4 2015-10-15T12:53:12Z 1423.5 2015-10-15T12:53:15Z 1423 2015-10-15T12:53:18Z 1421.7 2015-10-15T12:53:21Z 1420 2015-10-15T12:53:24Z 1419 2015-10-15T12:53:27Z 1420.2 2015-10-15T12:53:30Z 1420.5 2015-10-15T12:53:32Z 1420.7 2015-10-15T12:53:34Z 1421.2 2015-10-15T12:53:36Z 1421.3 2015-10-15T12:53:38Z 1420.9 2015-10-15T12:53:40Z 1420.9 2015-10-15T12:53:42Z 1420.3 2015-10-15T12:53:44Z 1419.4 2015-10-15T12:53:46Z 1418.8 2015-10-15T12:53:48Z 1417.8 2015-10-15T12:53:50Z 1415.9 2015-10-15T12:53:52Z 1413.8 2015-10-15T12:53:54Z 1413 2015-10-15T12:53:57Z 1411.9 2015-10-15T12:54:00Z 1411.8 2015-10-15T12:54:03Z 1413.3 2015-10-15T12:54:06Z 1413 2015-10-15T12:54:09Z 1412.9 2015-10-15T12:54:11Z 1413.1 2015-10-15T12:54:13Z 1411.1 2015-10-15T12:54:15Z 1410.8 2015-10-15T12:54:17Z 1410.7 2015-10-15T12:54:19Z 1411 2015-10-15T12:54:22Z 1409.6 2015-10-15T12:54:25Z 1408.4 2015-10-15T12:54:28Z 1407.2 2015-10-15T12:54:30Z 1404.8 2015-10-15T12:54:32Z 1404.8 2015-10-15T12:54:34Z 1404.8 2015-10-15T12:54:36Z 1404 2015-10-15T12:54:39Z 1403.3 2015-10-15T12:54:42Z 1403.3 2015-10-15T12:54:50Z 1403.4 2015-10-15T12:54:56Z 1404.6 2015-10-15T12:55:41Z 1404.6 2015-10-15T12:55:44Z 1403.2 2015-10-15T12:55:47Z 1402 2015-10-15T12:55:50Z 1401.8 2015-10-15T12:55:52Z 1402.7 2015-10-15T12:55:54Z 1403.7 2015-10-15T12:55:57Z 1402.8 2015-10-15T12:56:00Z 1402.6 2015-10-15T12:56:03Z 1402.5 2015-10-15T12:56:06Z 1401.8 2015-10-15T12:56:09Z 1402.4 2015-10-15T12:56:11Z 1403.1 2015-10-15T12:56:14Z 1402.9 2015-10-15T12:56:17Z 1402.6 2015-10-15T12:56:20Z 1401.7 2015-10-15T12:56:23Z 1400.6 2015-10-15T12:56:26Z 1400 2015-10-15T12:56:29Z 1399.7 2015-10-15T12:56:32Z 1399.4 2015-10-15T12:56:35Z 1396.7 2015-10-15T12:56:38Z 1396.2 2015-10-15T12:56:41Z 1395.4 2015-10-15T12:56:44Z 1394.2 2015-10-15T12:56:47Z 1392.8 2015-10-15T12:56:50Z 1391.6 2015-10-15T12:56:53Z 1391.9 2015-10-15T12:56:56Z 1391.3 2015-10-15T12:56:59Z 1391.8 2015-10-15T12:57:02Z 1391.3 2015-10-15T12:57:05Z 1391 2015-10-15T12:57:07Z 1391 2015-10-15T12:57:09Z 1391.1 2015-10-15T12:57:11Z 1391.3 2015-10-15T12:57:14Z 1392.5 2015-10-15T12:57:17Z 1391 2015-10-15T12:57:20Z 1391.1 2015-10-15T12:57:23Z 1390.9 2015-10-15T12:57:26Z 1390 2015-10-15T12:57:29Z 1389.9 2015-10-15T12:57:32Z 1389.6 2015-10-15T12:57:35Z 1389.8 2015-10-15T12:57:49Z 1389.2 2015-10-15T12:57:51Z 1389 2015-10-15T12:57:53Z 1388 2015-10-15T12:57:55Z 1387.6 2015-10-15T12:57:57Z 1388.1 2015-10-15T12:58:00Z 1388.8 2015-10-15T12:58:03Z 1388.8 2015-10-15T12:58:06Z 1388.2 2015-10-15T12:58:09Z 1386.7 2015-10-15T12:58:11Z 1386.5 2015-10-15T12:58:13Z 1387.3 2015-10-15T12:58:15Z 1386.9 2015-10-15T12:58:18Z 1386.5 2015-10-15T12:58:21Z 1386.3 2015-10-15T12:58:24Z 1385.6 2015-10-15T12:58:26Z 1385.9 2015-10-15T12:58:28Z 1385.9 2015-10-15T12:58:30Z 1385.6 2015-10-15T12:58:32Z 1384.6 2015-10-15T12:58:34Z 1384.4 2015-10-15T12:58:36Z 1384.4 2015-10-15T12:58:39Z 1384.7 2015-10-15T12:58:41Z 1384.5 2015-10-15T12:58:43Z 1385.4 2015-10-15T12:58:46Z 1385.7 2015-10-15T12:58:48Z 1385.3 2015-10-15T12:58:50Z 1384.8 2015-10-15T12:58:52Z 1383.9 2015-10-15T12:58:54Z 1384 2015-10-15T12:58:56Z 1383.7 2015-10-15T12:58:58Z 1382.9 2015-10-15T12:59:00Z 1382.6 2015-10-15T12:59:02Z 1382.3 2015-10-15T12:59:04Z 1382.8 2015-10-15T12:59:07Z 1383.2 2015-10-15T12:59:09Z 1383.4 2015-10-15T12:59:11Z 1382.4 2015-10-15T12:59:13Z 1382.1 2015-10-15T12:59:15Z 1382.1 2015-10-15T12:59:17Z 1381.7 2015-10-15T12:59:19Z 1382.4 2015-10-15T12:59:21Z 1381.4 2015-10-15T12:59:23Z 1381.8 2015-10-15T12:59:25Z 1381.6 2015-10-15T12:59:27Z 1381.3 2015-10-15T12:59:29Z 1380.8 2015-10-15T12:59:31Z 1380.4 2015-10-15T12:59:33Z 1379.6 2015-10-15T12:59:35Z 1378.5 2015-10-15T12:59:37Z 1378.7 2015-10-15T12:59:39Z 1378.2 2015-10-15T12:59:41Z 1378.2 2015-10-15T12:59:44Z 1378.5 2015-10-15T12:59:47Z 1378.4 2015-10-15T12:59:50Z 1378.2 2015-10-15T12:59:53Z 1378.4 2015-10-15T12:59:56Z 1379.2 2015-10-15T12:59:59Z 1379.3 2015-10-15T13:00:02Z 1381.5 2015-10-15T13:00:05Z 1382.2 2015-10-15T13:00:08Z 1382.7 2015-10-15T13:00:11Z 1381.2 2015-10-15T13:00:14Z 1380.5 2015-10-15T13:00:17Z 1381.1 2015-10-15T13:00:20Z 1382.3 2015-10-15T13:00:23Z 1381.2 2015-10-15T13:00:26Z 1382.4 2015-10-15T13:00:29Z 1382.5 2015-10-15T13:00:32Z 1382.1 2015-10-15T13:00:34Z 1382.5 2015-10-15T13:00:36Z 1382.8 2015-10-15T13:00:39Z 1382.2 2015-10-15T13:00:41Z 1381 2015-10-15T13:00:43Z 1381.1 2015-10-15T13:00:45Z 1381.2 2015-10-15T13:00:47Z 1380.9 2015-10-15T13:00:49Z 1381.3 2015-10-15T13:00:52Z 1381.2 2015-10-15T13:00:55Z 1379.6 2015-10-15T13:01:08Z 1378.9 2015-10-15T13:01:12Z 1378.5 2015-10-15T13:01:38Z 1378.2 2015-10-15T13:01:41Z 1379.4 2015-10-15T13:01:44Z 1379.2 2015-10-15T13:01:47Z 1379 2015-10-15T13:01:50Z 1379.4 2015-10-15T13:01:53Z 1379.1 2015-10-15T13:01:56Z 1379.6 2015-10-15T13:01:59Z 1378.1 2015-10-15T13:02:01Z 1378.4 2015-10-15T13:02:03Z 1378 2015-10-15T13:02:06Z 1377.6 2015-10-15T13:02:08Z 1377.2 2015-10-15T13:02:11Z 1376.9 2015-10-15T13:02:15Z 1377.6 2015-10-15T13:02:18Z 1377.6 2015-10-15T13:02:21Z 1377.1 2015-10-15T13:02:23Z 1376.6 2015-10-15T13:02:25Z 1377.3 2015-10-15T13:02:27Z 1376.9 2015-10-15T13:02:29Z 1377.2 2015-10-15T13:02:31Z 1376.8 2015-10-15T13:02:33Z 1376.2 2015-10-15T13:02:35Z 1374.9 2015-10-15T13:02:38Z 1376.1 2015-10-15T13:02:41Z 1376.9 2015-10-15T13:02:58Z 1376.4 2015-10-15T13:03:01Z 1377.3 2015-10-15T13:03:04Z 1377.1 2015-10-15T13:03:10Z 1376.1 2015-10-15T13:03:15Z 1377.1 2015-10-15T13:03:18Z 1377.5 2015-10-15T13:03:21Z 1376.5 2015-10-15T13:03:24Z 1375.7 2015-10-15T13:03:27Z 1375.1 2015-10-15T13:03:30Z 1375.2 2015-10-15T13:03:32Z 1375.6 2015-10-15T13:03:34Z 1375.5 2015-10-15T13:03:36Z 1375.6 2015-10-15T13:03:38Z 1374.4 2015-10-15T13:03:40Z 1374.5 2015-10-15T13:03:42Z 1374.1 2015-10-15T13:03:44Z 1373.7 2015-10-15T13:03:46Z 1372.5 2015-10-15T13:03:48Z 1371.6 2015-10-15T13:03:50Z 1371.9 2015-10-15T13:03:52Z 1371.9 2015-10-15T13:03:54Z 1372.8 2015-10-15T13:03:56Z 1372.5 2015-10-15T13:03:58Z 1372.4 2015-10-15T13:04:00Z 1372.6 2015-10-15T13:04:02Z 1372 2015-10-15T13:04:05Z 1371.7 2015-10-15T13:04:08Z 1371.6 2015-10-15T13:04:11Z 1371.2 2015-10-15T13:04:14Z 1371.4 2015-10-15T13:04:17Z 1371.5 2015-10-15T13:04:21Z 1372.4 2015-10-15T13:04:24Z 1372.5 2015-10-15T13:04:27Z 1371.8 2015-10-15T13:04:30Z 1372 2015-10-15T13:04:33Z 1371 2015-10-15T13:04:36Z 1369.8 2015-10-15T13:04:39Z 1369 2015-10-15T13:04:42Z 1368.7 2015-10-15T13:04:44Z 1368 2015-10-15T13:04:46Z 1367.3 2015-10-15T13:04:48Z 1367.5 2015-10-15T13:04:51Z 1367.3 2015-10-15T13:04:54Z 1365.6 2015-10-15T13:04:57Z 1366.9 2015-10-15T13:04:59Z 1365.4 2015-10-15T13:05:02Z 1365.3 2015-10-15T13:05:04Z 1365.1 2015-10-15T13:05:06Z 1364.2 2015-10-15T13:05:08Z 1363.8 2015-10-15T13:05:10Z 1362.5 2015-10-15T13:05:12Z 1362.1 2015-10-15T13:05:14Z 1362.4 2015-10-15T13:05:16Z 1361.5 2015-10-15T13:05:18Z 1359.7 2015-10-15T13:05:20Z 1359.7 2015-10-15T13:05:22Z 1359.1 2015-10-15T13:05:24Z 1358.5 2015-10-15T13:05:26Z 1358.8 2015-10-15T13:05:29Z 1358.8 2015-10-15T13:05:32Z 1358.5 2015-10-15T13:05:34Z 1359.2 2015-10-15T13:05:36Z 1358.5 2015-10-15T13:05:39Z 1358.7 2015-10-15T13:05:42Z 1358.5 2015-10-15T13:05:45Z 1358 2015-10-15T13:05:48Z 1357.5 2015-10-15T13:05:51Z 1356.3 2015-10-15T13:05:54Z 1354.6 2015-10-15T13:05:57Z 1354.9 2015-10-15T13:06:00Z 1354.6 2015-10-15T13:06:03Z 1354 2015-10-15T13:06:06Z 1354 2015-10-15T13:06:08Z 1353.7 2015-10-15T13:06:10Z 1352.3 2015-10-15T13:06:12Z 1354.6 2015-10-15T13:06:14Z 1355.5 2015-10-15T13:06:17Z 1355.3 2015-10-15T13:06:20Z 1355.2 2015-10-15T13:06:23Z 1355.2 2015-10-15T13:06:26Z 1357.1 2015-10-15T13:06:28Z 1356.3 2015-10-15T13:06:30Z 1354.3 2015-10-15T13:06:33Z 1353.6 2015-10-15T13:06:36Z 1352.9 2015-10-15T13:06:39Z 1351.3 2015-10-15T13:06:42Z 1350.7 2015-10-15T13:06:46Z 1349 2015-10-15T13:06:49Z 1349.7 2015-10-15T13:06:52Z 1349.1 2015-10-15T13:06:56Z 1348.7 2015-10-15T13:07:12Z 1348.4 2015-10-15T13:07:25Z 1349.6 2015-10-15T13:07:28Z 1349.6 2015-10-15T13:07:31Z 1348.7 2015-10-15T13:07:34Z 1348.8 2015-10-15T13:07:37Z 1349.2 2015-10-15T13:07:48Z 1347.7 2015-10-15T13:08:02Z