La Ciotat Route des Crêtes 133.39999389648 2016-05-08T07:41:23.000Z 133.39999389648 2016-05-08T07:41:31.000Z 133 2016-05-08T07:41:34.000Z 132.80000305176 2016-05-08T07:41:35.000Z 129.80000305176 2016-05-08T07:41:41.000Z 129.39999389648 2016-05-08T07:41:42.000Z 128.39999389648 2016-05-08T07:41:45.000Z 128 2016-05-08T07:41:47.000Z 127.80000305176 2016-05-08T07:41:48.000Z 127.19999694824 2016-05-08T07:41:51.000Z 127.19999694824 2016-05-08T07:41:52.000Z 126.19999694824 2016-05-08T07:41:56.000Z 125.59999847412 2016-05-08T07:41:57.000Z 123 2016-05-08T07:42:00.000Z 121.19999694824 2016-05-08T07:42:02.000Z 119.19999694824 2016-05-08T07:42:04.000Z 117.40000152588 2016-05-08T07:42:06.000Z 116.40000152588 2016-05-08T07:42:07.000Z 115.19999694824 2016-05-08T07:42:08.000Z 113.19999694824 2016-05-08T07:42:10.000Z 112.19999694824 2016-05-08T07:42:11.000Z 111.59999847412 2016-05-08T07:42:12.000Z 111.40000152588 2016-05-08T07:42:13.000Z 111.59999847412 2016-05-08T07:42:14.000Z 112.59999847412 2016-05-08T07:42:16.000Z 113.19999694824 2016-05-08T07:42:17.000Z 114.19999694824 2016-05-08T07:42:19.000Z 117.40000152588 2016-05-08T07:42:27.000Z 118.40000152588 2016-05-08T07:42:30.000Z 120 2016-05-08T07:42:34.000Z 120.80000305176 2016-05-08T07:42:36.000Z 121.59999847412 2016-05-08T07:42:39.000Z 121.80000305176 2016-05-08T07:42:41.000Z 122 2016-05-08T07:42:43.000Z 121.80000305176 2016-05-08T07:42:47.000Z 122 2016-05-08T07:42:48.000Z 122 2016-05-08T07:42:49.000Z 123.19999694824 2016-05-08T07:42:52.000Z 123.59999847412 2016-05-08T07:42:53.000Z 125 2016-05-08T07:42:56.000Z 125.59999847412 2016-05-08T07:42:57.000Z 127.19999694824 2016-05-08T07:43:00.000Z 128 2016-05-08T07:43:02.000Z 128.60000610352 2016-05-08T07:43:04.000Z 129.39999389648 2016-05-08T07:43:08.000Z 130.80000305176 2016-05-08T07:43:13.000Z 131 2016-05-08T07:43:14.000Z 132.39999389648 2016-05-08T07:43:18.000Z 134.60000610352 2016-05-08T07:43:23.000Z 135 2016-05-08T07:43:24.000Z 136.80000305176 2016-05-08T07:43:28.000Z 137.39999389648 2016-05-08T07:43:33.000Z 137.80000305176 2016-05-08T07:43:38.000Z 138 2016-05-08T07:43:40.000Z 138.19999694824 2016-05-08T07:43:41.000Z 139 2016-05-08T07:43:43.000Z 139.60000610352 2016-05-08T07:43:48.000Z 139.80000305176 2016-05-08T07:43:50.000Z 140 2016-05-08T07:43:52.000Z 140.60000610352 2016-05-08T07:43:56.000Z 141 2016-05-08T07:43:57.000Z 142 2016-05-08T07:44:00.000Z 142.60000610352 2016-05-08T07:44:01.000Z 143.60000610352 2016-05-08T07:44:02.000Z 145 2016-05-08T07:44:04.000Z 145.19999694824 2016-05-08T07:44:05.000Z 145.19999694824 2016-05-08T07:44:06.000Z 144.80000305176 2016-05-08T07:44:08.000Z 144.60000610352 2016-05-08T07:44:09.000Z 144.39999389648 2016-05-08T07:44:10.000Z 144 2016-05-08T07:44:11.000Z 142.80000305176 2016-05-08T07:44:14.000Z 142.39999389648 2016-05-08T07:44:16.000Z 142 2016-05-08T07:44:18.000Z 141.19999694824 2016-05-08T07:44:21.000Z 141.60000610352 2016-05-08T07:44:23.000Z 142.19999694824 2016-05-08T07:44:24.000Z 143.19999694824 2016-05-08T07:44:27.000Z 143.60000610352 2016-05-08T07:44:28.000Z 144 2016-05-08T07:44:29.000Z 145.60000610352 2016-05-08T07:44:32.000Z 146 2016-05-08T07:44:33.000Z 149.39999389648 2016-05-08T07:44:38.000Z 150 2016-05-08T07:44:39.000Z 151.60000610352 2016-05-08T07:44:42.000Z 154.39999389648 2016-05-08T07:44:47.000Z 154.80000305176 2016-05-08T07:44:52.000Z 153.60000610352 2016-05-08T07:44:55.000Z 152 2016-05-08T07:44:58.000Z 148.60000610352 2016-05-08T07:45:05.000Z 148.39999389648 2016-05-08T07:45:06.000Z 148.60000610352 2016-05-08T07:45:10.000Z 148.39999389648 2016-05-08T07:45:12.000Z 148.80000305176 2016-05-08T07:45:16.000Z 150.80000305176 2016-05-08T07:45:24.000Z 152 2016-05-08T07:45:31.000Z 150.39999389648 2016-05-08T07:45:38.000Z 149.39999389648 2016-05-08T07:45:41.000Z 149.39999389648 2016-05-08T07:45:43.000Z 150.39999389648 2016-05-08T07:45:46.000Z 148.39999389648 2016-05-08T07:45:48.000Z 147.19999694824 2016-05-08T07:45:49.000Z 146.39999389648 2016-05-08T07:45:50.000Z 146 2016-05-08T07:45:51.000Z 145.60000610352 2016-05-08T07:45:52.000Z 145.60000610352 2016-05-08T07:45:53.000Z 146 2016-05-08T07:45:55.000Z 145.39999389648 2016-05-08T07:45:56.000Z 144.80000305176 2016-05-08T07:45:57.000Z 143.80000305176 2016-05-08T07:45:59.000Z 143.60000610352 2016-05-08T07:46:00.000Z 143.80000305176 2016-05-08T07:46:01.000Z 144.60000610352 2016-05-08T07:46:03.000Z 145 2016-05-08T07:46:04.000Z 145.39999389648 2016-05-08T07:46:05.000Z 145.80000305176 2016-05-08T07:46:07.000Z 148.19999694824 2016-05-08T07:46:10.000Z 148.19999694824 2016-05-08T07:46:11.000Z 148 2016-05-08T07:46:13.000Z 146.19999694824 2016-05-08T07:46:17.000Z 144.39999389648 2016-05-08T07:46:20.000Z 144.19999694824 2016-05-08T07:46:22.000Z 145 2016-05-08T07:46:23.000Z 146.60000610352 2016-05-08T07:46:25.000Z 146.80000305176 2016-05-08T07:46:27.000Z 146.60000610352 2016-05-08T07:46:32.000Z 146.39999389648 2016-05-08T07:46:33.000Z 143.60000610352 2016-05-08T07:46:38.000Z 142.60000610352 2016-05-08T07:46:39.000Z 140.19999694824 2016-05-08T07:46:42.000Z 138.19999694824 2016-05-08T07:46:45.000Z 137.80000305176 2016-05-08T07:46:46.000Z 136.39999389648 2016-05-08T07:46:49.000Z 132.60000610352 2016-05-08T07:46:52.000Z 130.39999389648 2016-05-08T07:46:54.000Z 129.60000610352 2016-05-08T07:46:55.000Z 126.19999694824 2016-05-08T07:46:58.000Z 125.19999694824 2016-05-08T07:47:00.000Z 125.40000152588 2016-05-08T07:47:02.000Z 124.40000152588 2016-05-08T07:47:04.000Z 123.80000305176 2016-05-08T07:47:06.000Z 122.80000305176 2016-05-08T07:47:07.000Z 121.40000152588 2016-05-08T07:47:08.000Z 116.19999694824 2016-05-08T07:47:11.000Z 112.80000305176 2016-05-08T07:47:13.000Z 110.80000305176 2016-05-08T07:47:15.000Z 110.19999694824 2016-05-08T07:47:17.000Z 109.40000152588 2016-05-08T07:47:19.000Z 108.80000305176 2016-05-08T07:47:20.000Z 107.59999847412 2016-05-08T07:47:22.000Z 106.40000152588 2016-05-08T07:47:24.000Z 104.80000305176 2016-05-08T07:47:26.000Z 103.80000305176 2016-05-08T07:47:27.000Z 102.80000305176 2016-05-08T07:47:28.000Z 102.40000152588 2016-05-08T07:47:31.000Z 101.80000305176 2016-05-08T07:47:33.000Z 100.80000305176 2016-05-08T07:47:34.000Z 100 2016-05-08T07:47:35.000Z 98.199996948242 2016-05-08T07:47:37.000Z 96.800003051758 2016-05-08T07:47:39.000Z 96 2016-05-08T07:47:41.000Z 95.800003051758 2016-05-08T07:47:42.000Z 95.599998474121 2016-05-08T07:47:43.000Z 95.199996948242 2016-05-08T07:47:45.000Z 94.800003051758 2016-05-08T07:47:46.000Z 94.599998474121 2016-05-08T07:47:48.000Z 95 2016-05-08T07:47:52.000Z 95.199996948242 2016-05-08T07:47:53.000Z 96 2016-05-08T07:47:59.000Z 96.400001525879 2016-05-08T07:48:03.000Z 96.400001525879 2016-05-08T07:48:05.000Z 97.199996948242 2016-05-08T07:48:13.000Z 97.199996948242 2016-05-08T07:48:19.000Z 98.400001525879 2016-05-08T07:48:28.000Z 98.800003051758 2016-05-08T07:48:34.000Z 98.800003051758 2016-05-08T07:48:35.000Z 98.800003051758 2016-05-08T07:48:36.000Z 98.199996948242 2016-05-08T07:48:39.000Z 97.400001525879 2016-05-08T07:48:41.000Z 97 2016-05-08T07:48:42.000Z 94.400001525879 2016-05-08T07:48:48.000Z 94 2016-05-08T07:48:49.000Z 93.800003051758 2016-05-08T07:48:51.000Z 93.800003051758 2016-05-08T07:48:54.000Z 94 2016-05-08T07:48:55.000Z 94.400001525879 2016-05-08T07:48:58.000Z 94.599998474121 2016-05-08T07:49:00.000Z 94.599998474121 2016-05-08T07:49:04.000Z 93 2016-05-08T07:49:09.000Z 93 2016-05-08T07:49:10.000Z 92.400001525879 2016-05-08T07:49:18.000Z 92 2016-05-08T07:49:19.000Z 90 2016-05-08T07:49:27.000Z 89.599998474121 2016-05-08T07:49:28.000Z 89 2016-05-08T07:49:30.000Z 86.800003051758 2016-05-08T07:49:38.000Z 86 2016-05-08T07:49:41.000Z 84.800003051758 2016-05-08T07:49:45.000Z 82.800003051758 2016-05-08T07:49:50.000Z 82.199996948242 2016-05-08T07:49:54.000Z 81.800003051758 2016-05-08T07:49:57.000Z 81.400001525879 2016-05-08T07:49:58.000Z 80.800003051758 2016-05-08T07:49:59.000Z 79 2016-05-08T07:50:02.000Z 78.599998474121 2016-05-08T07:50:05.000Z 76.400001525879 2016-05-08T07:50:08.000Z 75.800003051758 2016-05-08T07:50:09.000Z 74.800003051758 2016-05-08T07:50:11.000Z 74.400001525879 2016-05-08T07:50:13.000Z 73.199996948242 2016-05-08T07:50:16.000Z 72.599998474121 2016-05-08T07:50:17.000Z 71 2016-05-08T07:50:20.000Z 70.599998474121 2016-05-08T07:50:22.000Z 70.400001525879 2016-05-08T07:50:23.000Z 69.400001525879 2016-05-08T07:50:28.000Z 69.400001525879 2016-05-08T07:50:30.000Z 68.800003051758 2016-05-08T07:50:33.000Z 68.400001525879 2016-05-08T07:50:35.000Z 68.400001525879 2016-05-08T07:50:39.000Z 69.199996948242 2016-05-08T07:50:43.000Z 69 2016-05-08T07:50:44.000Z 68.599998474121 2016-05-08T07:50:47.000Z 68.599998474121 2016-05-08T07:50:49.000Z 68.599998474121 2016-05-08T07:50:50.000Z 68 2016-05-08T07:50:54.000Z 65.599998474121 2016-05-08T07:51:03.000Z 67.199996948242 2016-05-08T07:51:12.000Z 68.400001525879 2016-05-08T07:51:20.000Z 70.199996948242 2016-05-08T07:51:29.000Z 70.400001525879 2016-05-08T07:51:31.000Z 71 2016-05-08T07:51:36.000Z 70.199996948242 2016-05-08T07:51:41.000Z 69.800003051758 2016-05-08T07:51:46.000Z 69.599998474121 2016-05-08T07:51:53.000Z 69.599998474121 2016-05-08T07:51:54.000Z 69.400001525879 2016-05-08T07:51:57.000Z 69.199996948242 2016-05-08T07:51:59.000Z 68.800003051758 2016-05-08T07:52:01.000Z 68.599998474121 2016-05-08T07:52:04.000Z 68.599998474121 2016-05-08T07:52:05.000Z 67.800003051758 2016-05-08T07:52:09.000Z 67.400001525879 2016-05-08T07:52:10.000Z 67 2016-05-08T07:52:11.000Z 64.800003051758 2016-05-08T07:52:14.000Z 62.799999237061 2016-05-08T07:52:17.000Z 62.599998474121 2016-05-08T07:52:19.000Z 62.400001525879 2016-05-08T07:52:20.000Z 62.400001525879 2016-05-08T07:52:22.000Z 62.400001525879 2016-05-08T07:52:24.000Z 62.200000762939 2016-05-08T07:52:25.000Z 62.200000762939 2016-05-08T07:52:26.000Z 62 2016-05-08T07:52:28.000Z 62.400001525879 2016-05-08T07:52:30.000Z 64 2016-05-08T07:52:34.000Z 64.800003051758 2016-05-08T07:52:38.000Z 65.199996948242 2016-05-08T07:52:40.000Z 65.400001525879 2016-05-08T07:52:41.000Z 66 2016-05-08T07:52:44.000Z 67.199996948242 2016-05-08T07:52:49.000Z 68 2016-05-08T07:52:53.000Z 69 2016-05-08T07:52:57.000Z 69.199996948242 2016-05-08T07:52:58.000Z 69.599998474121 2016-05-08T07:53:02.000Z 70.400001525879 2016-05-08T07:53:07.000Z 70.400001525879 2016-05-08T07:53:08.000Z 71.800003051758 2016-05-08T07:53:19.000Z 71.800003051758 2016-05-08T07:53:20.000Z 72.400001525879 2016-05-08T07:53:29.000Z 72.599998474121 2016-05-08T07:53:32.000Z 72.599998474121 2016-05-08T07:53:35.000Z 73.599998474121 2016-05-08T07:53:44.000Z 74.599998474121 2016-05-08T07:53:50.000Z 74.599998474121 2016-05-08T07:53:51.000Z 74.599998474121 2016-05-08T07:53:53.000Z 74.599998474121 2016-05-08T07:53:54.000Z 74.800003051758 2016-05-08T07:54:01.000Z 74.400001525879 2016-05-08T07:54:07.000Z 74 2016-05-08T07:54:14.000Z 74.199996948242 2016-05-08T07:54:17.000Z 74 2016-05-08T07:54:20.000Z 73.400001525879 2016-05-08T07:54:27.000Z 73.599998474121 2016-05-08T07:54:33.000Z 73.599998474121 2016-05-08T07:54:35.000Z 73.800003051758 2016-05-08T07:54:38.000Z 73.400001525879 2016-05-08T07:54:43.000Z 73.199996948242 2016-05-08T07:54:44.000Z 72.199996948242 2016-05-08T07:54:48.000Z 70.599998474121 2016-05-08T07:54:52.000Z 69.800003051758 2016-05-08T07:54:53.000Z 68.800003051758 2016-05-08T07:54:54.000Z 68.199996948242 2016-05-08T07:54:55.000Z 67.400001525879 2016-05-08T07:54:56.000Z 66.400001525879 2016-05-08T07:54:58.000Z 65.400001525879 2016-05-08T07:55:00.000Z 64.199996948242 2016-05-08T07:55:02.000Z 63.200000762939 2016-05-08T07:55:04.000Z 62.799999237061 2016-05-08T07:55:05.000Z 62.200000762939 2016-05-08T07:55:07.000Z 62 2016-05-08T07:55:08.000Z 62 2016-05-08T07:55:09.000Z 61.200000762939 2016-05-08T07:55:13.000Z 60.200000762939 2016-05-08T07:55:20.000Z 60.200000762939 2016-05-08T07:55:24.000Z 60.200000762939 2016-05-08T07:55:25.000Z 60.400001525879 2016-05-08T07:55:28.000Z 60.599998474121 2016-05-08T07:55:29.000Z 60.599998474121 2016-05-08T07:55:30.000Z 60.799999237061 2016-05-08T07:55:34.000Z 61.400001525879 2016-05-08T07:55:40.000Z 62 2016-05-08T07:55:46.000Z 62.200000762939 2016-05-08T07:55:48.000Z 62.400001525879 2016-05-08T07:55:49.000Z 62.799999237061 2016-05-08T07:55:53.000Z 63 2016-05-08T07:55:54.000Z 64 2016-05-08T07:55:58.000Z 64.599998474121 2016-05-08T07:56:00.000Z 66.800003051758 2016-05-08T07:56:06.000Z 67.400001525879 2016-05-08T07:56:09.000Z 67.199996948242 2016-05-08T07:56:12.000Z 66.800003051758 2016-05-08T07:56:18.000Z 66.400001525879 2016-05-08T07:56:23.000Z 66.800003051758 2016-05-08T07:56:28.000Z 67.199996948242 2016-05-08T07:56:37.000Z 67.199996948242 2016-05-08T07:56:39.000Z 67 2016-05-08T07:56:45.000Z 67 2016-05-08T07:56:48.000Z 67.199996948242 2016-05-08T07:56:51.000Z 68.599998474121 2016-05-08T07:56:57.000Z 69 2016-05-08T07:56:59.000Z 69.199996948242 2016-05-08T07:57:03.000Z 69.199996948242 2016-05-08T07:57:05.000Z 69.199996948242 2016-05-08T07:57:06.000Z 69.400001525879 2016-05-08T07:57:07.000Z 70 2016-05-08T07:57:11.000Z 70.199996948242 2016-05-08T07:57:14.000Z 69.800003051758 2016-05-08T07:57:15.000Z 68 2016-05-08T07:57:19.000Z 65.400001525879 2016-05-08T07:57:25.000Z 64.800003051758 2016-05-08T07:57:27.000Z 64.400001525879 2016-05-08T07:57:29.000Z 64.400001525879 2016-05-08T07:57:31.000Z 64.599998474121 2016-05-08T07:57:34.000Z 64.800003051758 2016-05-08T07:57:36.000Z 65.800003051758 2016-05-08T07:57:43.000Z 66 2016-05-08T07:57:44.000Z 66.400001525879 2016-05-08T07:57:52.000Z 66.599998474121 2016-05-08T07:57:54.000Z 65.800003051758 2016-05-08T07:58:01.000Z 65 2016-05-08T07:58:08.000Z 64.800003051758 2016-05-08T07:58:10.000Z 64.599998474121 2016-05-08T07:58:13.000Z 64.199996948242 2016-05-08T07:58:17.000Z 63.799999237061 2016-05-08T07:58:18.000Z 62.599998474121 2016-05-08T07:58:22.000Z 62.200000762939 2016-05-08T07:58:23.000Z 60.400001525879 2016-05-08T07:58:28.000Z 59.799999237061 2016-05-08T07:58:30.000Z 58.200000762939 2016-05-08T07:58:36.000Z 57.599998474121 2016-05-08T07:58:38.000Z 57.400001525879 2016-05-08T07:58:39.000Z 55.400001525879 2016-05-08T07:58:46.000Z 55.200000762939 2016-05-08T07:58:47.000Z 55 2016-05-08T07:58:48.000Z 54.200000762939 2016-05-08T07:58:50.000Z 53.799999237061 2016-05-08T07:58:51.000Z 53 2016-05-08T07:58:53.000Z 52.200000762939 2016-05-08T07:58:55.000Z 51.400001525879 2016-05-08T07:58:57.000Z 51.200000762939 2016-05-08T07:58:58.000Z 49.599998474121 2016-05-08T07:59:02.000Z 49.200000762939 2016-05-08T07:59:03.000Z 48.400001525879 2016-05-08T07:59:05.000Z 48 2016-05-08T07:59:06.000Z 47.200000762939 2016-05-08T07:59:09.000Z 46.799999237061 2016-05-08T07:59:10.000Z 45.400001525879 2016-05-08T07:59:14.000Z 44.599998474121 2016-05-08T07:59:17.000Z 44.200000762939 2016-05-08T07:59:18.000Z 43.799999237061 2016-05-08T07:59:20.000Z 43.400001525879 2016-05-08T07:59:22.000Z 43 2016-05-08T07:59:24.000Z 42.799999237061 2016-05-08T07:59:25.000Z 42.599998474121 2016-05-08T07:59:26.000Z 42.400001525879 2016-05-08T07:59:27.000Z 42 2016-05-08T07:59:30.000Z 42.400001525879 2016-05-08T07:59:34.000Z 43 2016-05-08T07:59:37.000Z 43.400001525879 2016-05-08T07:59:38.000Z 43.599998474121 2016-05-08T07:59:40.000Z 43.799999237061 2016-05-08T07:59:41.000Z 44 2016-05-08T07:59:42.000Z 44.200000762939 2016-05-08T07:59:43.000Z 44.799999237061 2016-05-08T07:59:46.000Z 45.400001525879 2016-05-08T07:59:48.000Z 45.599998474121 2016-05-08T07:59:49.000Z 47 2016-05-08T07:59:54.000Z 48 2016-05-08T07:59:57.000Z 48.799999237061 2016-05-08T08:00:00.000Z 49.200000762939 2016-05-08T08:00:02.000Z 49.400001525879 2016-05-08T08:00:06.000Z 49.799999237061 2016-05-08T08:00:10.000Z 49.799999237061 2016-05-08T08:00:15.000Z 50.200000762939 2016-05-08T08:00:20.000Z 50.200000762939 2016-05-08T08:00:21.000Z 51 2016-05-08T08:00:29.000Z 52.599998474121 2016-05-08T08:00:33.000Z 54.799999237061 2016-05-08T08:00:38.000Z 55.799999237061 2016-05-08T08:00:44.000Z 56.200000762939 2016-05-08T08:00:46.000Z 57.200000762939 2016-05-08T08:00:52.000Z 58.200000762939 2016-05-08T08:00:57.000Z 58.599998474121 2016-05-08T08:01:00.000Z 57 2016-05-08T08:01:05.000Z 56 2016-05-08T08:01:09.000Z 55.799999237061 2016-05-08T08:01:10.000Z 55 2016-05-08T08:01:16.000Z 55.200000762939 2016-05-08T08:01:17.000Z 55.599998474121 2016-05-08T08:01:24.000Z 55.599998474121 2016-05-08T08:01:25.000Z 55.400001525879 2016-05-08T08:01:30.000Z 54 2016-05-08T08:01:38.000Z 54 2016-05-08T08:01:40.000Z 54 2016-05-08T08:01:44.000Z 53.400001525879 2016-05-08T08:01:53.000Z 53.200000762939 2016-05-08T08:01:59.000Z 51.799999237061 2016-05-08T08:02:04.000Z 51.400001525879 2016-05-08T08:02:05.000Z 50.599998474121 2016-05-08T08:02:07.000Z 50.200000762939 2016-05-08T08:02:08.000Z 50.599998474121 2016-05-08T08:02:09.000Z 51.200000762939 2016-05-08T08:02:10.000Z 51.599998474121 2016-05-08T08:02:11.000Z 52.400001525879 2016-05-08T08:02:13.000Z 53.799999237061 2016-05-08T08:02:17.000Z 54 2016-05-08T08:02:18.000Z 55 2016-05-08T08:02:21.000Z 55.799999237061 2016-05-08T08:02:25.000Z 55.799999237061 2016-05-08T08:02:26.000Z 55.400001525879 2016-05-08T08:02:29.000Z 55.200000762939 2016-05-08T08:02:32.000Z 55.400001525879 2016-05-08T08:02:33.000Z 56.200000762939 2016-05-08T08:02:36.000Z 56.599998474121 2016-05-08T08:02:37.000Z 57 2016-05-08T08:02:38.000Z 58.599998474121 2016-05-08T08:02:42.000Z 59.200000762939 2016-05-08T08:02:44.000Z 59.599998474121 2016-05-08T08:02:45.000Z 60.799999237061 2016-05-08T08:02:48.000Z 61.200000762939 2016-05-08T08:02:50.000Z 61.200000762939 2016-05-08T08:02:52.000Z 61.200000762939 2016-05-08T08:02:54.000Z 61.400001525879 2016-05-08T08:02:56.000Z 61.400001525879 2016-05-08T08:02:58.000Z 61.599998474121 2016-05-08T08:03:02.000Z 61.799999237061 2016-05-08T08:03:04.000Z 63.200000762939 2016-05-08T08:03:10.000Z 64.400001525879 2016-05-08T08:03:15.000Z 65.199996948242 2016-05-08T08:03:21.000Z 65 2016-05-08T08:03:23.000Z 64.199996948242 2016-05-08T08:03:28.000Z 64.199996948242 2016-05-08T08:03:29.000Z 63.400001525879 2016-05-08T08:03:35.000Z 63.200000762939 2016-05-08T08:03:39.000Z 63.799999237061 2016-05-08T08:03:43.000Z 63.799999237061 2016-05-08T08:03:48.000Z 63.599998474121 2016-05-08T08:03:53.000Z 62.200000762939 2016-05-08T08:04:01.000Z 60.599998474121 2016-05-08T08:04:07.000Z 60.599998474121 2016-05-08T08:04:12.000Z 60.799999237061 2016-05-08T08:04:13.000Z 61.799999237061 2016-05-08T08:04:22.000Z 62 2016-05-08T08:04:25.000Z 62.200000762939 2016-05-08T08:04:28.000Z 62.599998474121 2016-05-08T08:04:30.000Z 62.799999237061 2016-05-08T08:04:37.000Z 61.799999237061 2016-05-08T08:04:39.000Z 61.400001525879 2016-05-08T08:04:40.000Z 59.799999237061 2016-05-08T08:04:43.000Z 59.400001525879 2016-05-08T08:04:44.000Z 58 2016-05-08T08:04:47.000Z 56.799999237061 2016-05-08T08:04:50.000Z 56.400001525879 2016-05-08T08:04:53.000Z 55.400001525879 2016-05-08T08:04:56.000Z 53.400001525879 2016-05-08T08:04:59.000Z 52 2016-05-08T08:05:01.000Z 51.200000762939 2016-05-08T08:05:02.000Z 49.200000762939 2016-05-08T08:05:05.000Z 48 2016-05-08T08:05:07.000Z 47.599998474121 2016-05-08T08:05:08.000Z 46.200000762939 2016-05-08T08:05:10.000Z 44.400001525879 2016-05-08T08:05:12.000Z 42 2016-05-08T08:05:14.000Z 39.599998474121 2016-05-08T08:05:16.000Z 38.400001525879 2016-05-08T08:05:17.000Z 37.599998474121 2016-05-08T08:05:18.000Z 36.799999237061 2016-05-08T08:05:19.000Z 36 2016-05-08T08:05:20.000Z 35.200000762939 2016-05-08T08:05:21.000Z 33.599998474121 2016-05-08T08:05:23.000Z 32.599998474121 2016-05-08T08:05:24.000Z 31.39999961853 2016-05-08T08:05:26.000Z 30.799999237061 2016-05-08T08:05:27.000Z 30.200000762939 2016-05-08T08:05:28.000Z 28.60000038147 2016-05-08T08:05:30.000Z 27 2016-05-08T08:05:33.000Z 26.200000762939 2016-05-08T08:05:35.000Z 25.39999961853 2016-05-08T08:05:37.000Z 24.799999237061 2016-05-08T08:05:39.000Z 24.39999961853 2016-05-08T08:05:41.000Z 24 2016-05-08T08:05:43.000Z 23.60000038147 2016-05-08T08:05:44.000Z 23.39999961853 2016-05-08T08:05:45.000Z 22 2016-05-08T08:05:48.000Z 21.200000762939 2016-05-08T08:05:49.000Z 17.799999237061 2016-05-08T08:05:54.000Z 16.60000038147 2016-05-08T08:05:56.000Z 16 2016-05-08T08:05:58.000Z 15.39999961853 2016-05-08T08:06:00.000Z 15 2016-05-08T08:06:02.000Z 14.800000190735 2016-05-08T08:06:03.000Z 14.39999961853 2016-05-08T08:06:05.000Z 15 2016-05-08T08:06:11.000Z 16.799999237061 2016-05-08T08:06:21.000Z 17.39999961853 2016-05-08T08:06:31.000Z 18.39999961853 2016-05-08T08:06:40.000Z 18.39999961853 2016-05-08T08:06:41.000Z 19.60000038147 2016-05-08T08:06:51.000Z 19 2016-05-08T08:06:54.000Z 18 2016-05-08T08:06:59.000Z 17.39999961853 2016-05-08T08:07:07.000Z 16.799999237061 2016-05-08T08:07:11.000Z 14.39999961853 2016-05-08T08:07:17.000Z 12.199999809265 2016-05-08T08:07:21.000Z 10 2016-05-08T08:07:25.000Z 9.1999998092651 2016-05-08T08:07:26.000Z 7.5999999046326 2016-05-08T08:07:29.000Z 7.4000000953674 2016-05-08T08:07:30.000Z 7.1999998092651 2016-05-08T08:07:31.000Z 7.1999998092651 2016-05-08T08:07:33.000Z 8.3999996185303 2016-05-08T08:07:36.000Z 9.6000003814697 2016-05-08T08:07:38.000Z 9.6000003814697 2016-05-08T08:07:40.000Z 9.3999996185303 2016-05-08T08:07:42.000Z 9.3999996185303 2016-05-08T08:07:43.000Z 9.3999996185303 2016-05-08T08:07:44.000Z 10 2016-05-08T08:07:47.000Z 10.60000038147 2016-05-08T08:07:51.000Z 11 2016-05-08T08:07:52.000Z 11.39999961853 2016-05-08T08:07:53.000Z 12.199999809265 2016-05-08T08:07:55.000Z 13.39999961853 2016-05-08T08:07:58.000Z 13.60000038147 2016-05-08T08:08:00.000Z 15 2016-05-08T08:08:08.000Z 15.199999809265 2016-05-08T08:08:18.000Z 15 2016-05-08T08:08:19.000Z 15.39999961853 2016-05-08T08:08:21.000Z 18.200000762939 2016-05-08T08:08:28.000Z 21.60000038147 2016-05-08T08:08:36.000Z 22.799999237061 2016-05-08T08:08:38.000Z 23.799999237061 2016-05-08T08:08:41.000Z 24.39999961853 2016-05-08T08:08:46.000Z 24.799999237061 2016-05-08T08:08:53.000Z 25 2016-05-08T08:08:54.000Z 23 2016-05-08T08:09:00.000Z 20.60000038147 2016-05-08T08:09:07.000Z 21.39999961853 2016-05-08T08:09:14.000Z 21.799999237061 2016-05-08T08:09:16.000Z 21.799999237061 2016-05-08T08:09:20.000Z 20.60000038147 2016-05-08T08:09:24.000Z 20 2016-05-08T08:09:25.000Z 19.39999961853 2016-05-08T08:09:29.000Z 19.200000762939 2016-05-08T08:09:31.000Z 16.799999237061 2016-05-08T08:09:37.000Z 16.39999961853 2016-05-08T08:09:46.000Z 17 2016-05-08T08:09:52.000Z 17.39999961853 2016-05-08T08:09:55.000Z 17.60000038147 2016-05-08T08:09:56.000Z 18.39999961853 2016-05-08T08:09:59.000Z 19.200000762939 2016-05-08T08:10:03.000Z 21 2016-05-08T08:10:07.000Z 22.799999237061 2016-05-08T08:10:11.000Z 23.60000038147 2016-05-08T08:10:13.000Z 24.200000762939 2016-05-08T08:10:15.000Z 25.799999237061 2016-05-08T08:10:19.000Z 27 2016-05-08T08:10:22.000Z 28 2016-05-08T08:10:24.000Z 30 2016-05-08T08:10:30.000Z 31.60000038147 2016-05-08T08:10:35.000Z 30.60000038147 2016-05-08T08:10:39.000Z 27.39999961853 2016-05-08T08:10:47.000Z 26.39999961853 2016-05-08T08:10:48.000Z 22.200000762939 2016-05-08T08:10:52.000Z 19.200000762939 2016-05-08T08:10:55.000Z 18.60000038147 2016-05-08T08:10:56.000Z 17.200000762939 2016-05-08T08:10:59.000Z 15.60000038147 2016-05-08T08:11:03.000Z 15.60000038147 2016-05-08T08:11:04.000Z 16.60000038147 2016-05-08T08:11:07.000Z 18.200000762939 2016-05-08T08:11:10.000Z 18 2016-05-08T08:11:12.000Z 18.200000762939 2016-05-08T08:11:15.000Z 18.799999237061 2016-05-08T08:11:19.000Z 19.60000038147 2016-05-08T08:11:21.000Z 19.39999961853 2016-05-08T08:11:23.000Z 20.799999237061 2016-05-08T08:11:27.000Z 21.39999961853 2016-05-08T08:11:33.000Z 20.60000038147 2016-05-08T08:11:37.000Z 20.60000038147 2016-05-08T08:11:42.000Z 20.60000038147 2016-05-08T08:11:44.000Z 24 2016-05-08T08:11:51.000Z 25.39999961853 2016-05-08T08:11:57.000Z 25.799999237061 2016-05-08T08:11:59.000Z 26.60000038147 2016-05-08T08:12:03.000Z 26.39999961853 2016-05-08T08:12:10.000Z 25.799999237061 2016-05-08T08:12:11.000Z 26 2016-05-08T08:12:19.000Z 26 2016-05-08T08:12:20.000Z 25.799999237061 2016-05-08T08:12:28.000Z 26.200000762939 2016-05-08T08:12:33.000Z 26.799999237061 2016-05-08T08:12:38.000Z 28.799999237061 2016-05-08T08:12:46.000Z 30 2016-05-08T08:12:54.000Z 29.799999237061 2016-05-08T08:12:55.000Z 29 2016-05-08T08:13:00.000Z 26.799999237061 2016-05-08T08:13:07.000Z 26.200000762939 2016-05-08T08:13:12.000Z 30.200000762939 2016-05-08T08:13:18.000Z 30 2016-05-08T08:13:22.000Z 27 2016-05-08T08:13:25.000Z 26.799999237061 2016-05-08T08:13:26.000Z 26.39999961853 2016-05-08T08:13:30.000Z 23.60000038147 2016-05-08T08:13:32.000Z 20.39999961853 2016-05-08T08:13:34.000Z 16.60000038147 2016-05-08T08:13:37.000Z 15.39999961853 2016-05-08T08:13:38.000Z 12.60000038147 2016-05-08T08:13:40.000Z 10.800000190735 2016-05-08T08:13:43.000Z 10.199999809265 2016-05-08T08:13:46.000Z 10.199999809265 2016-05-08T08:13:49.000Z 10.199999809265 2016-05-08T08:13:51.000Z 10.199999809265 2016-05-08T08:13:54.000Z 11.199999809265 2016-05-08T08:14:01.000Z 15.199999809265 2016-05-08T08:14:10.000Z 14.800000190735 2016-05-08T08:14:18.000Z 15 2016-05-08T08:14:20.000Z 15.199999809265 2016-05-08T08:14:27.000Z 15.39999961853 2016-05-08T08:14:37.000Z 14.800000190735 2016-05-08T08:14:45.000Z 15.60000038147 2016-05-08T08:14:53.000Z 15 2016-05-08T08:15:01.000Z 15.199999809265 2016-05-08T08:15:04.000Z 15 2016-05-08T08:15:10.000Z 14.800000190735 2016-05-08T08:15:19.000Z 14.39999961853 2016-05-08T08:15:28.000Z 15.199999809265 2016-05-08T08:15:35.000Z 15.800000190735 2016-05-08T08:15:42.000Z 13.39999961853 2016-05-08T08:15:50.000Z 13.60000038147 2016-05-08T08:15:59.000Z 13 2016-05-08T08:16:06.000Z 12.60000038147 2016-05-08T08:16:12.000Z 12.60000038147 2016-05-08T08:16:13.000Z 12.39999961853 2016-05-08T08:16:16.000Z 12 2016-05-08T08:16:19.000Z 11 2016-05-08T08:16:27.000Z 9.3999996185303 2016-05-08T08:16:33.000Z 8.6000003814697 2016-05-08T08:16:36.000Z 7.1999998092651 2016-05-08T08:16:44.000Z 6.8000001907349 2016-05-08T08:16:46.000Z 7.8000001907349 2016-05-08T08:16:55.000Z 8.1999998092651 2016-05-08T08:16:57.000Z 9 2016-05-08T08:17:04.000Z 7.1999998092651 2016-05-08T08:17:13.000Z 7.1999998092651 2016-05-08T08:17:15.000Z 7.4000000953674 2016-05-08T08:17:24.000Z 7.4000000953674 2016-05-08T08:17:26.000Z 6.8000001907349 2016-05-08T08:17:28.000Z 6 2016-05-08T08:17:30.000Z 6 2016-05-08T08:17:31.000Z 6.1999998092651 2016-05-08T08:17:34.000Z 6.1999998092651 2016-05-08T08:17:36.000Z 6.1999998092651 2016-05-08T08:17:41.000Z 5.8000001907349 2016-05-08T08:17:49.000Z 5.8000001907349 2016-05-08T08:17:50.000Z 6.5999999046326 2016-05-08T08:17:54.000Z 6.1999998092651 2016-05-08T08:17:57.000Z 5.1999998092651 2016-05-08T08:18:00.000Z 6.1999998092651 2016-05-08T08:18:08.000Z 6.5999999046326 2016-05-08T08:18:09.000Z 8.1999998092651 2016-05-08T08:18:16.000Z 10.199999809265 2016-05-08T08:18:24.000Z 9 2016-05-08T08:18:29.000Z 8.8000001907349 2016-05-08T08:18:30.000Z 8.8000001907349 2016-05-08T08:18:33.000Z 8.8000001907349 2016-05-08T08:18:35.000Z 9 2016-05-08T08:18:40.000Z 8.8000001907349 2016-05-08T08:18:42.000Z 9 2016-05-08T08:18:43.000Z 9 2016-05-08T08:18:45.000Z 9.3999996185303 2016-05-08T08:18:49.000Z 9.8000001907349 2016-05-08T08:18:53.000Z 10 2016-05-08T08:18:55.000Z 10 2016-05-08T08:18:56.000Z 10.39999961853 2016-05-08T08:19:03.000Z 11 2016-05-08T08:19:09.000Z 11 2016-05-08T08:19:11.000Z 7.5999999046326 2016-05-08T08:19:17.000Z 6.4000000953674 2016-05-08T08:19:21.000Z 6 2016-05-08T08:19:22.000Z 5.5999999046326 2016-05-08T08:19:26.000Z 5.4000000953674 2016-05-08T08:19:31.000Z 3 2016-05-08T08:19:38.000Z 3 2016-05-08T08:19:40.000Z 2.7999999523163 2016-05-08T08:19:47.000Z 3 2016-05-08T08:19:51.000Z 3.2000000476837 2016-05-08T08:20:01.000Z 3.4000000953674 2016-05-08T08:20:06.000Z 3.5999999046326 2016-05-08T08:20:08.000Z 4.1999998092651 2016-05-08T08:20:11.000Z 4.1999998092651 2016-05-08T08:20:14.000Z 4.1999998092651 2016-05-08T08:20:17.000Z 3 2016-05-08T08:20:26.000Z 2 2016-05-08T08:20:31.000Z 2 2016-05-08T08:20:35.000Z 2 2016-05-08T08:20:36.000Z 2 2016-05-08T08:20:39.000Z 2 2016-05-08T08:20:41.000Z 2 2016-05-08T08:21:13.000Z 2 2016-05-08T08:21:14.000Z 2 2016-05-08T08:21:18.000Z 2 2016-05-08T08:21:20.000Z 2.4000000953674 2016-05-08T08:21:24.000Z 3.5999999046326 2016-05-08T08:21:34.000Z 5 2016-05-08T08:21:45.000Z 5.1999998092651 2016-05-08T08:21:55.000Z 6 2016-05-08T08:22:03.000Z 6.1999998092651 2016-05-08T08:22:05.000Z 6.5999999046326 2016-05-08T08:22:08.000Z 5 2016-05-08T08:22:15.000Z 3 2016-05-08T08:22:24.000Z 3.7999999523163 2016-05-08T08:22:33.000Z 5.8000001907349 2016-05-08T08:22:43.000Z 5 2016-05-08T08:22:52.000Z 3.5999999046326 2016-05-08T08:23:03.000Z 3 2016-05-08T08:23:12.000Z 2.2000000476837 2016-05-08T08:23:20.000Z 2.2000000476837 2016-05-08T08:23:28.000Z 3.2000000476837 2016-05-08T08:23:37.000Z 3.7999999523163 2016-05-08T08:23:41.000Z 3.7999999523163 2016-05-08T08:23:42.000Z 3.7999999523163 2016-05-08T08:23:44.000Z 3 2016-05-08T08:23:53.000Z 2.5999999046326 2016-05-08T08:23:57.000Z 2.5999999046326 2016-05-08T08:24:00.000Z 2.5999999046326 2016-05-08T08:24:01.000Z 3 2016-05-08T08:24:05.000Z 3.2000000476837 2016-05-08T08:24:07.000Z 4 2016-05-08T08:24:11.000Z 4.4000000953674 2016-05-08T08:24:12.000Z 4.5999999046326 2016-05-08T08:24:14.000Z 4.4000000953674 2016-05-08T08:24:17.000Z 4 2016-05-08T08:24:22.000Z 3.5999999046326 2016-05-08T08:24:25.000Z 3.4000000953674 2016-05-08T08:24:29.000Z 3.2000000476837 2016-05-08T08:24:30.000Z 2.7999999523163 2016-05-08T08:24:37.000Z 3.4000000953674 2016-05-08T08:24:45.000Z 3.7999999523163 2016-05-08T08:24:49.000Z 4.1999998092651 2016-05-08T08:24:55.000Z 5 2016-05-08T08:25:01.000Z 5.8000001907349 2016-05-08T08:25:09.000Z 6.4000000953674 2016-05-08T08:25:16.000Z 6.4000000953674 2016-05-08T08:25:17.000Z 6.5999999046326 2016-05-08T08:25:18.000Z 7 2016-05-08T08:25:23.000Z 6.1999998092651 2016-05-08T08:25:28.000Z 4.1999998092651 2016-05-08T08:25:38.000Z 3.5999999046326 2016-05-08T08:25:42.000Z 3.7999999523163 2016-05-08T08:25:47.000Z 4.8000001907349 2016-05-08T08:25:55.000Z 5.4000000953674 2016-05-08T08:25:59.000Z 5.5999999046326 2016-05-08T08:26:01.000Z 6 2016-05-08T08:26:03.000Z 7 2016-05-08T08:26:06.000Z 7.4000000953674 2016-05-08T08:26:07.000Z 8.6000003814697 2016-05-08T08:26:09.000Z 10.199999809265 2016-05-08T08:26:11.000Z 11.39999961853 2016-05-08T08:26:14.000Z 11.60000038147 2016-05-08T08:26:15.000Z 11.60000038147 2016-05-08T08:26:17.000Z 11.800000190735 2016-05-08T08:26:18.000Z 12.199999809265 2016-05-08T08:26:19.000Z 12.60000038147 2016-05-08T08:26:20.000Z 14.39999961853 2016-05-08T08:26:23.000Z 15 2016-05-08T08:26:24.000Z 16.39999961853 2016-05-08T08:26:26.000Z 17 2016-05-08T08:26:27.000Z 17.60000038147 2016-05-08T08:26:28.000Z 18 2016-05-08T08:26:29.000Z 18.799999237061 2016-05-08T08:26:32.000Z 19.799999237061 2016-05-08T08:26:35.000Z 20.39999961853 2016-05-08T08:26:37.000Z 20.60000038147 2016-05-08T08:26:39.000Z 21.60000038147 2016-05-08T08:26:45.000Z 21.799999237061 2016-05-08T08:26:46.000Z 22.39999961853 2016-05-08T08:26:52.000Z 23 2016-05-08T08:26:58.000Z 23.200000762939 2016-05-08T08:27:00.000Z 23.60000038147 2016-05-08T08:27:02.000Z 24.60000038147 2016-05-08T08:27:07.000Z 24.799999237061 2016-05-08T08:27:09.000Z 25.39999961853 2016-05-08T08:27:12.000Z 26.200000762939 2016-05-08T08:27:15.000Z 26.39999961853 2016-05-08T08:27:16.000Z 27 2016-05-08T08:27:18.000Z 26.799999237061 2016-05-08T08:27:24.000Z 25.60000038147 2016-05-08T08:27:28.000Z 25.39999961853 2016-05-08T08:27:29.000Z 25 2016-05-08T08:27:33.000Z 24.799999237061 2016-05-08T08:27:43.000Z 24.39999961853 2016-05-08T08:27:45.000Z 22.60000038147 2016-05-08T08:27:51.000Z 21.60000038147 2016-05-08T08:27:58.000Z 21 2016-05-08T08:28:07.000Z 21 2016-05-08T08:28:15.000Z 21.60000038147 2016-05-08T08:28:21.000Z 21.799999237061 2016-05-08T08:28:22.000Z 22.200000762939 2016-05-08T08:28:28.000Z 23.39999961853 2016-05-08T08:28:34.000Z 23.60000038147 2016-05-08T08:28:35.000Z 24.60000038147 2016-05-08T08:28:39.000Z 25.200000762939 2016-05-08T08:28:41.000Z 26 2016-05-08T08:28:45.000Z 26.799999237061 2016-05-08T08:28:49.000Z 27 2016-05-08T08:28:50.000Z 27.60000038147 2016-05-08T08:28:53.000Z 28.799999237061 2016-05-08T08:28:58.000Z 29.200000762939 2016-05-08T08:28:59.000Z 30.39999961853 2016-05-08T08:29:04.000Z 31 2016-05-08T08:29:07.000Z 31.200000762939 2016-05-08T08:29:09.000Z 31.799999237061 2016-05-08T08:29:13.000Z 32.200000762939 2016-05-08T08:29:19.000Z 32.400001525879 2016-05-08T08:29:20.000Z 33.400001525879 2016-05-08T08:29:25.000Z 33.400001525879 2016-05-08T08:29:26.000Z 33.599998474121 2016-05-08T08:29:27.000Z 34.599998474121 2016-05-08T08:29:31.000Z 35.400001525879 2016-05-08T08:29:34.000Z 36.400001525879 2016-05-08T08:29:38.000Z 36.799999237061 2016-05-08T08:29:41.000Z 37 2016-05-08T08:29:42.000Z 38 2016-05-08T08:29:46.000Z 38.599998474121 2016-05-08T08:29:49.000Z 39 2016-05-08T08:29:50.000Z 40.200000762939 2016-05-08T08:29:54.000Z 40.799999237061 2016-05-08T08:29:56.000Z 41.200000762939 2016-05-08T08:29:57.000Z 42.799999237061 2016-05-08T08:30:01.000Z 43.799999237061 2016-05-08T08:30:04.000Z 44 2016-05-08T08:30:05.000Z 44.599998474121 2016-05-08T08:30:07.000Z 47.400001525879 2016-05-08T08:30:12.000Z 48 2016-05-08T08:30:13.000Z 49.200000762939 2016-05-08T08:30:15.000Z 50.400001525879 2016-05-08T08:30:18.000Z 51.599998474121 2016-05-08T08:30:21.000Z 52 2016-05-08T08:30:22.000Z 54 2016-05-08T08:30:25.000Z 55.799999237061 2016-05-08T08:30:28.000Z 57 2016-05-08T08:30:31.000Z 57.799999237061 2016-05-08T08:30:33.000Z 58.200000762939 2016-05-08T08:30:34.000Z 60.200000762939 2016-05-08T08:30:38.000Z 62.400001525879 2016-05-08T08:30:42.000Z 64 2016-05-08T08:30:45.000Z 64.400001525879 2016-05-08T08:30:46.000Z 65.800003051758 2016-05-08T08:30:49.000Z 67 2016-05-08T08:30:53.000Z 67.199996948242 2016-05-08T08:30:54.000Z 67.800003051758 2016-05-08T08:30:56.000Z 68.599998474121 2016-05-08T08:30:59.000Z 69.400001525879 2016-05-08T08:31:02.000Z 70 2016-05-08T08:31:04.000Z 70.199996948242 2016-05-08T08:31:05.000Z 71.199996948242 2016-05-08T08:31:08.000Z 72.400001525879 2016-05-08T08:31:10.000Z 74.400001525879 2016-05-08T08:31:13.000Z 75 2016-05-08T08:31:14.000Z 76 2016-05-08T08:31:16.000Z 76.800003051758 2016-05-08T08:31:19.000Z 78 2016-05-08T08:31:22.000Z 79.400001525879 2016-05-08T08:31:25.000Z 80.400001525879 2016-05-08T08:31:27.000Z 82 2016-05-08T08:31:30.000Z 82.800003051758 2016-05-08T08:31:31.000Z 84.800003051758 2016-05-08T08:31:33.000Z 86.400001525879 2016-05-08T08:31:36.000Z 87.599998474121 2016-05-08T08:31:38.000Z 88 2016-05-08T08:31:39.000Z 88.599998474121 2016-05-08T08:31:40.000Z 89.599998474121 2016-05-08T08:31:42.000Z 90 2016-05-08T08:31:43.000Z 90.400001525879 2016-05-08T08:31:44.000Z 91 2016-05-08T08:31:45.000Z 91.599998474121 2016-05-08T08:31:46.000Z 92.599998474121 2016-05-08T08:31:48.000Z 94 2016-05-08T08:31:50.000Z 95.199996948242 2016-05-08T08:31:52.000Z 97.199996948242 2016-05-08T08:31:55.000Z 98.599998474121 2016-05-08T08:31:57.000Z 99.800003051758 2016-05-08T08:31:59.000Z 101.19999694824 2016-05-08T08:32:01.000Z 103.59999847412 2016-05-08T08:32:04.000Z 106.19999694824 2016-05-08T08:32:07.000Z 106.80000305176 2016-05-08T08:32:08.000Z 108 2016-05-08T08:32:10.000Z 108.59999847412 2016-05-08T08:32:12.000Z 109.40000152588 2016-05-08T08:32:14.000Z 110.40000152588 2016-05-08T08:32:16.000Z 110.80000305176 2016-05-08T08:32:17.000Z 111.80000305176 2016-05-08T08:32:19.000Z 112.80000305176 2016-05-08T08:32:21.000Z 113.40000152588 2016-05-08T08:32:23.000Z 113.59999847412 2016-05-08T08:32:24.000Z 114.40000152588 2016-05-08T08:32:27.000Z 116.80000305176 2016-05-08T08:32:30.000Z 117.59999847412 2016-05-08T08:32:31.000Z 118.40000152588 2016-05-08T08:32:32.000Z 120 2016-05-08T08:32:34.000Z 121.80000305176 2016-05-08T08:32:36.000Z 124 2016-05-08T08:32:39.000Z 126 2016-05-08T08:32:42.000Z 126.80000305176 2016-05-08T08:32:44.000Z 127.19999694824 2016-05-08T08:32:45.000Z 127.80000305176 2016-05-08T08:32:47.000Z 128.60000610352 2016-05-08T08:32:50.000Z 129.60000610352 2016-05-08T08:32:53.000Z 130.19999694824 2016-05-08T08:32:54.000Z 131.19999694824 2016-05-08T08:32:56.000Z 132.80000305176 2016-05-08T08:32:59.000Z 134.19999694824 2016-05-08T08:33:02.000Z 135.19999694824 2016-05-08T08:33:04.000Z 135.80000305176 2016-05-08T08:33:05.000Z 138 2016-05-08T08:33:08.000Z 138.80000305176 2016-05-08T08:33:10.000Z 139.60000610352 2016-05-08T08:33:12.000Z 140 2016-05-08T08:33:13.000Z 141.39999389648 2016-05-08T08:33:16.000Z 142.39999389648 2016-05-08T08:33:18.000Z 143.19999694824 2016-05-08T08:33:19.000Z 144.60000610352 2016-05-08T08:33:20.000Z 148.19999694824 2016-05-08T08:33:23.000Z 148.60000610352 2016-05-08T08:33:24.000Z 147.80000305176 2016-05-08T08:33:26.000Z 147.80000305176 2016-05-08T08:33:27.000Z 146.80000305176 2016-05-08T08:33:29.000Z 145.80000305176 2016-05-08T08:33:30.000Z 144 2016-05-08T08:33:32.000Z 143.19999694824 2016-05-08T08:33:34.000Z 143.19999694824 2016-05-08T08:33:37.000Z 143.39999389648 2016-05-08T08:33:38.000Z 144.19999694824 2016-05-08T08:33:40.000Z 144.80000305176 2016-05-08T08:33:41.000Z 147.19999694824 2016-05-08T08:33:44.000Z 149.80000305176 2016-05-08T08:33:47.000Z 152.60000610352 2016-05-08T08:33:50.000Z 154.80000305176 2016-05-08T08:33:52.000Z 157.80000305176 2016-05-08T08:33:55.000Z 159.60000610352 2016-05-08T08:33:57.000Z 161.39999389648 2016-05-08T08:33:59.000Z 162.19999694824 2016-05-08T08:34:00.000Z 164 2016-05-08T08:34:02.000Z 164.80000305176 2016-05-08T08:34:03.000Z 165.39999389648 2016-05-08T08:34:04.000Z 164.39999389648 2016-05-08T08:34:06.000Z 163.39999389648 2016-05-08T08:34:07.000Z 161.80000305176 2016-05-08T08:34:09.000Z 160.80000305176 2016-05-08T08:34:10.000Z 160 2016-05-08T08:34:11.000Z 158.39999389648 2016-05-08T08:34:13.000Z 158.19999694824 2016-05-08T08:34:16.000Z 158.60000610352 2016-05-08T08:34:17.000Z 159.80000305176 2016-05-08T08:34:20.000Z 160.39999389648 2016-05-08T08:34:22.000Z 160.80000305176 2016-05-08T08:34:24.000Z 160.80000305176 2016-05-08T08:34:26.000Z 160.19999694824 2016-05-08T08:34:29.000Z 159.60000610352 2016-05-08T08:34:31.000Z 158.19999694824 2016-05-08T08:34:34.000Z 156.60000610352 2016-05-08T08:34:37.000Z 155.60000610352 2016-05-08T08:34:39.000Z 154.39999389648 2016-05-08T08:34:43.000Z 153.80000305176 2016-05-08T08:34:45.000Z 153.39999389648 2016-05-08T08:34:46.000Z 152.80000305176 2016-05-08T08:34:51.000Z 153.60000610352 2016-05-08T08:34:53.000Z 155.19999694824 2016-05-08T08:34:56.000Z 157.19999694824 2016-05-08T08:35:01.000Z 157.60000610352 2016-05-08T08:35:02.000Z 160.39999389648 2016-05-08T08:35:07.000Z 161.60000610352 2016-05-08T08:35:09.000Z 163 2016-05-08T08:35:11.000Z 165.19999694824 2016-05-08T08:35:14.000Z 166.80000305176 2016-05-08T08:35:16.000Z 167.60000610352 2016-05-08T08:35:17.000Z 170 2016-05-08T08:35:20.000Z 172.39999389648 2016-05-08T08:35:23.000Z 172.80000305176 2016-05-08T08:35:24.000Z 173.39999389648 2016-05-08T08:35:26.000Z 174.19999694824 2016-05-08T08:35:29.000Z 175.19999694824 2016-05-08T08:35:32.000Z 175.60000610352 2016-05-08T08:35:33.000Z 176 2016-05-08T08:35:34.000Z 177 2016-05-08T08:35:37.000Z 177.80000305176 2016-05-08T08:35:39.000Z 178.19999694824 2016-05-08T08:35:40.000Z 180.19999694824 2016-05-08T08:35:43.000Z 181.60000610352 2016-05-08T08:35:45.000Z 183.19999694824 2016-05-08T08:35:47.000Z 185.60000610352 2016-05-08T08:35:50.000Z 187.19999694824 2016-05-08T08:35:54.000Z 188.80000305176 2016-05-08T08:35:57.000Z 189.60000610352 2016-05-08T08:35:58.000Z 192.60000610352 2016-05-08T08:36:01.000Z 195.39999389648 2016-05-08T08:36:04.000Z 198.19999694824 2016-05-08T08:36:07.000Z 199.60000610352 2016-05-08T08:36:10.000Z 201 2016-05-08T08:36:13.000Z 202.19999694824 2016-05-08T08:36:16.000Z 203.60000610352 2016-05-08T08:36:19.000Z 205 2016-05-08T08:36:22.000Z 205.80000305176 2016-05-08T08:36:24.000Z 206 2016-05-08T08:36:25.000Z 206.60000610352 2016-05-08T08:36:27.000Z 208.39999389648 2016-05-08T08:36:31.000Z 210.39999389648 2016-05-08T08:36:34.000Z 213.60000610352 2016-05-08T08:36:38.000Z 216 2016-05-08T08:36:41.000Z 216.60000610352 2016-05-08T08:36:42.000Z 217.80000305176 2016-05-08T08:36:44.000Z 219 2016-05-08T08:36:46.000Z 220.39999389648 2016-05-08T08:36:49.000Z 220.80000305176 2016-05-08T08:36:50.000Z 221.60000610352 2016-05-08T08:36:53.000Z 222.39999389648 2016-05-08T08:36:56.000Z 222.80000305176 2016-05-08T08:36:57.000Z 223.80000305176 2016-05-08T08:36:59.000Z 224.60000610352 2016-05-08T08:37:01.000Z 224.60000610352 2016-05-08T08:37:02.000Z 223.80000305176 2016-05-08T08:37:05.000Z 222.19999694824 2016-05-08T08:37:07.000Z 221.60000610352 2016-05-08T08:37:08.000Z 219.60000610352 2016-05-08T08:37:12.000Z 219.39999389648 2016-05-08T08:37:16.000Z 218.80000305176 2016-05-08T08:37:18.000Z 218 2016-05-08T08:37:20.000Z 216.60000610352 2016-05-08T08:37:23.000Z 215.39999389648 2016-05-08T08:37:26.000Z 215.80000305176 2016-05-08T08:37:29.000Z 216 2016-05-08T08:37:30.000Z 217.80000305176 2016-05-08T08:37:33.000Z 219.60000610352 2016-05-08T08:37:35.000Z 222.60000610352 2016-05-08T08:37:38.000Z 224.39999389648 2016-05-08T08:37:41.000Z 225.80000305176 2016-05-08T08:37:44.000Z 226.80000305176 2016-05-08T08:37:46.000Z 227.39999389648 2016-05-08T08:37:47.000Z 228.60000610352 2016-05-08T08:37:49.000Z 230.80000305176 2016-05-08T08:37:52.000Z 231 2016-05-08T08:37:53.000Z 231.19999694824 2016-05-08T08:37:54.000Z 232 2016-05-08T08:37:56.000Z 233 2016-05-08T08:37:58.000Z 235.19999694824 2016-05-08T08:38:01.000Z 236.60000610352 2016-05-08T08:38:03.000Z 237.39999389648 2016-05-08T08:38:04.000Z 241.19999694824 2016-05-08T08:38:08.000Z 243.80000305176 2016-05-08T08:38:11.000Z 245.60000610352 2016-05-08T08:38:14.000Z 245.19999694824 2016-05-08T08:38:16.000Z 245 2016-05-08T08:38:17.000Z 245.60000610352 2016-05-08T08:38:20.000Z 247 2016-05-08T08:38:22.000Z 249.80000305176 2016-05-08T08:38:26.000Z 251.60000610352 2016-05-08T08:38:29.000Z 252.60000610352 2016-05-08T08:38:31.000Z 253 2016-05-08T08:38:32.000Z 253.60000610352 2016-05-08T08:38:33.000Z 255.19999694824 2016-05-08T08:38:36.000Z 255.80000305176 2016-05-08T08:38:37.000Z 257 2016-05-08T08:38:39.000Z 261 2016-05-08T08:38:44.000Z 261.60000610352 2016-05-08T08:38:45.000Z 263 2016-05-08T08:38:47.000Z 264.39999389648 2016-05-08T08:38:50.000Z 265.20001220703 2016-05-08T08:38:53.000Z 266.20001220703 2016-05-08T08:38:56.000Z 267 2016-05-08T08:38:59.000Z 268 2016-05-08T08:39:02.000Z 269.20001220703 2016-05-08T08:39:05.000Z 269.60000610352 2016-05-08T08:39:06.000Z 271.60000610352 2016-05-08T08:39:10.000Z 272.60000610352 2016-05-08T08:39:12.000Z 273.60000610352 2016-05-08T08:39:14.000Z 275.60000610352 2016-05-08T08:39:17.000Z 279 2016-05-08T08:39:21.000Z 282.39999389648 2016-05-08T08:39:25.000Z 285 2016-05-08T08:39:28.000Z 285.79998779297 2016-05-08T08:39:29.000Z 287.20001220703 2016-05-08T08:39:31.000Z 287.60000610352 2016-05-08T08:39:34.000Z 284.20001220703 2016-05-08T08:39:38.000Z 280.60000610352 2016-05-08T08:39:41.000Z 279.20001220703 2016-05-08T08:39:44.000Z 278.79998779297 2016-05-08T08:39:45.000Z 278.60000610352 2016-05-08T08:39:46.000Z 278.39999389648 2016-05-08T08:39:48.000Z 278.39999389648 2016-05-08T08:39:50.000Z 278.60000610352 2016-05-08T08:39:51.000Z 279 2016-05-08T08:39:52.000Z 280 2016-05-08T08:39:54.000Z 280.79998779297 2016-05-08T08:39:55.000Z 281.60000610352 2016-05-08T08:39:56.000Z 283 2016-05-08T08:39:57.000Z 284.20001220703 2016-05-08T08:39:58.000Z 288 2016-05-08T08:40:01.000Z 291.60000610352 2016-05-08T08:40:04.000Z 293.79998779297 2016-05-08T08:40:06.000Z 294.60000610352 2016-05-08T08:40:07.000Z 295.60000610352 2016-05-08T08:40:09.000Z 295.79998779297 2016-05-08T08:40:10.000Z 295.39999389648 2016-05-08T08:40:11.000Z 294.60000610352 2016-05-08T08:40:13.000Z 294.20001220703 2016-05-08T08:40:14.000Z 294.20001220703 2016-05-08T08:40:15.000Z 294.20001220703 2016-05-08T08:40:16.000Z 293.60000610352 2016-05-08T08:40:20.000Z 292.79998779297 2016-05-08T08:40:22.000Z 292 2016-05-08T08:40:25.000Z 291.60000610352 2016-05-08T08:40:27.000Z 291 2016-05-08T08:40:30.000Z 292.39999389648 2016-05-08T08:40:34.000Z 293.20001220703 2016-05-08T08:40:35.000Z 295.79998779297 2016-05-08T08:40:38.000Z 296.20001220703 2016-05-08T08:40:39.000Z 296.79998779297 2016-05-08T08:40:40.000Z 298.20001220703 2016-05-08T08:40:42.000Z 301.60000610352 2016-05-08T08:40:45.000Z 304 2016-05-08T08:40:48.000Z 304.39999389648 2016-05-08T08:40:51.000Z 304.39999389648 2016-05-08T08:40:52.000Z 304.20001220703 2016-05-08T08:40:55.000Z 304 2016-05-08T08:40:57.000Z 304.60000610352 2016-05-08T08:41:00.000Z 304.79998779297 2016-05-08T08:41:03.000Z 305 2016-05-08T08:41:05.000Z 306 2016-05-08T08:42:51.000Z 306.39999389648 2016-05-08T08:42:52.000Z 308.60000610352 2016-05-08T08:42:55.000Z 309.39999389648 2016-05-08T08:42:59.000Z 309.39999389648 2016-05-08T08:43:00.000Z 309.20001220703 2016-05-08T08:43:02.000Z 308 2016-05-08T08:43:05.000Z 307.79998779297 2016-05-08T08:43:06.000Z 307.39999389648 2016-05-08T08:43:07.000Z 306.60000610352 2016-05-08T08:43:11.000Z 306.60000610352 2016-05-08T08:43:12.000Z 306.60000610352 2016-05-08T08:43:13.000Z 307.39999389648 2016-05-08T08:43:16.000Z 308 2016-05-08T08:43:17.000Z 309.39999389648 2016-05-08T08:43:19.000Z 311.39999389648 2016-05-08T08:43:22.000Z 314.20001220703 2016-05-08T08:43:26.000Z 315.39999389648 2016-05-08T08:43:28.000Z 316 2016-05-08T08:43:29.000Z 316.79998779297 2016-05-08T08:43:31.000Z 317.39999389648 2016-05-08T08:43:33.000Z 317.79998779297 2016-05-08T08:43:35.000Z 318 2016-05-08T08:43:36.000Z 319 2016-05-08T08:43:38.000Z 322.79998779297 2016-05-08T08:43:42.000Z 324.79998779297 2016-05-08T08:43:44.000Z 325.79998779297 2016-05-08T08:43:45.000Z 327.60000610352 2016-05-08T08:43:47.000Z 328 2016-05-08T08:43:48.000Z 328 2016-05-08T08:43:49.000Z 327.20001220703 2016-05-08T08:43:51.000Z 325.60000610352 2016-05-08T08:43:53.000Z 326.20001220703 2016-05-08T08:43:55.000Z 327.39999389648 2016-05-08T08:43:57.000Z 324.79998779297 2016-05-08T08:44:02.000Z 324.39999389648 2016-05-08T08:44:04.000Z 327.79998779297 2016-05-08T08:44:07.000Z 331 2016-05-08T08:44:10.000Z 333.39999389648 2016-05-08T08:44:13.000Z 335 2016-05-08T08:44:17.000Z 335.20001220703 2016-05-08T08:44:20.000Z 335.39999389648 2016-05-08T08:44:22.000Z 335.39999389648 2016-05-08T08:44:23.000Z 336.20001220703 2016-05-08T08:44:26.000Z 337.20001220703 2016-05-08T08:44:28.000Z 337.60000610352 2016-05-08T08:44:29.000Z 338.79998779297 2016-05-08T08:44:31.000Z 340.79998779297 2016-05-08T08:44:35.000Z 341.20001220703 2016-05-08T08:44:36.000Z 343 2016-05-08T08:44:39.000Z 343.39999389648 2016-05-08T08:44:40.000Z 343.79998779297 2016-05-08T08:44:41.000Z 345.39999389648 2016-05-08T08:44:45.000Z 345.20001220703 2016-05-08T08:44:48.000Z 345.20001220703 2016-05-08T08:44:49.000Z 343.79998779297 2016-05-08T08:44:55.000Z 343.39999389648 2016-05-08T08:44:57.000Z 339.39999389648 2016-05-08T08:45:05.000Z 339.79998779297 2016-05-08T08:45:06.000Z 342.79998779297 2016-05-08T08:45:10.000Z 343.60000610352 2016-05-08T08:45:11.000Z 346.39999389648 2016-05-08T08:45:14.000Z 348.20001220703 2016-05-08T08:45:15.000Z 352.60000610352 2016-05-08T08:45:19.000Z 352.60000610352 2016-05-08T08:45:21.000Z 352.60000610352 2016-05-08T08:45:22.000Z 351.60000610352 2016-05-08T08:45:25.000Z 351.20001220703 2016-05-08T08:45:26.000Z 349.60000610352 2016-05-08T08:45:30.000Z 349 2016-05-08T08:45:34.000Z 348.79998779297 2016-05-08T08:45:36.000Z 346.79998779297 2016-05-08T08:45:41.000Z 345.60000610352 2016-05-08T08:45:45.000Z 345.60000610352 2016-05-08T08:45:46.000Z 345.79998779297 2016-05-08T08:45:49.000Z 346.39999389648 2016-05-08T08:45:50.000Z 349.20001220703 2016-05-08T08:45:54.000Z 349.60000610352 2016-05-08T08:45:56.000Z 349.60000610352 2016-05-08T08:45:57.000Z 349.60000610352 2016-05-08T08:45:59.000Z 351.39999389648 2016-05-08T08:46:03.000Z 353.20001220703 2016-05-08T08:46:05.000Z 354.79998779297 2016-05-08T08:46:07.000Z 355.60000610352 2016-05-08T08:46:08.000Z 358.20001220703 2016-05-08T08:46:11.000Z 359.39999389648 2016-05-08T08:46:12.000Z 366 2016-05-08T08:46:18.000Z 368.20001220703 2016-05-08T08:46:20.000Z 369.60000610352 2016-05-08T08:46:22.000Z 370 2016-05-08T08:46:23.000Z 370.60000610352 2016-05-08T08:46:24.000Z 370.79998779297 2016-05-08T08:46:26.000Z 369.39999389648 2016-05-08T08:46:29.000Z 368.39999389648 2016-05-08T08:46:30.000Z 364.60000610352 2016-05-08T08:46:33.000Z 356.79998779297 2016-05-08T08:46:36.000Z 353.79998779297 2016-05-08T08:46:37.000Z 350.79998779297 2016-05-08T08:46:38.000Z 348 2016-05-08T08:46:39.000Z 345.39999389648 2016-05-08T08:46:40.000Z 344.20001220703 2016-05-08T08:46:42.000Z 344.60000610352 2016-05-08T08:46:43.000Z 346.39999389648 2016-05-08T08:46:45.000Z 349 2016-05-08T08:46:47.000Z 350.39999389648 2016-05-08T08:46:48.000Z 341.39999389648 2016-05-08T08:46:50.000Z 338.60000610352 2016-05-08T08:46:52.000Z 337.79998779297 2016-05-08T08:46:53.000Z 336.79998779297 2016-05-08T08:46:54.000Z 336.20001220703 2016-05-08T08:46:55.000Z 334.79998779297 2016-05-08T08:46:57.000Z 334.39999389648 2016-05-08T08:46:59.000Z 334.60000610352 2016-05-08T08:47:00.000Z 334.39999389648 2016-05-08T08:47:02.000Z 334.60000610352 2016-05-08T08:49:28.000Z 332.20001220703 2016-05-08T08:49:31.000Z 325.20001220703 2016-05-08T08:49:38.000Z 329 2016-05-08T08:52:11.000Z 331.20001220703 2016-05-08T08:52:13.000Z 331.79998779297 2016-05-08T08:52:14.000Z 334.60000610352 2016-05-08T08:52:17.000Z 340.20001220703 2016-05-08T08:52:20.000Z 343.60000610352 2016-05-08T08:52:22.000Z 346 2016-05-08T08:52:24.000Z 345 2016-05-08T08:52:26.000Z 339.39999389648 2016-05-08T08:52:28.000Z 333.60000610352 2016-05-08T08:52:30.000Z 331 2016-05-08T08:52:31.000Z 329 2016-05-08T08:52:32.000Z 327.39999389648 2016-05-08T08:52:34.000Z 330.39999389648 2016-05-08T08:52:36.000Z 332.39999389648 2016-05-08T08:52:37.000Z 334.79998779297 2016-05-08T08:52:38.000Z 340 2016-05-08T08:52:40.000Z 342.39999389648 2016-05-08T08:52:41.000Z 344 2016-05-08T08:52:42.000Z 344.20001220703 2016-05-08T08:52:43.000Z 343.60000610352 2016-05-08T08:52:44.000Z 341.60000610352 2016-05-08T08:52:45.000Z 336 2016-05-08T08:52:47.000Z 333.39999389648 2016-05-08T08:52:48.000Z 331 2016-05-08T08:52:49.000Z 323.79998779297 2016-05-08T08:52:52.000Z 321.39999389648 2016-05-08T08:52:53.000Z 317.20001220703 2016-05-08T08:52:55.000Z 315.79998779297 2016-05-08T08:52:57.000Z 318.39999389648 2016-05-08T08:52:59.000Z 322.20001220703 2016-05-08T08:53:01.000Z 324.20001220703 2016-05-08T08:53:02.000Z 326.20001220703 2016-05-08T08:53:03.000Z 325.60000610352 2016-05-08T08:53:05.000Z 323.39999389648 2016-05-08T08:53:06.000Z 321 2016-05-08T08:53:07.000Z 318 2016-05-08T08:53:09.000Z 302.79998779297 2016-05-08T08:53:11.000Z 292.39999389648 2016-05-08T08:53:12.000Z 291.60000610352 2016-05-08T08:53:13.000Z 292.39999389648 2016-05-08T08:53:14.000Z 294.20001220703 2016-05-08T08:53:16.000Z 295.20001220703 2016-05-08T08:53:17.000Z 293.79998779297 2016-05-08T08:53:18.000Z 301.39999389648 2016-05-08T08:53:21.000Z 301.79998779297 2016-05-08T08:53:24.000Z 301.20001220703 2016-05-08T08:53:25.000Z 297 2016-05-08T08:53:30.000Z 296.79998779297 2016-05-08T08:53:32.000Z 297.60000610352 2016-05-08T08:53:33.000Z 298.60000610352 2016-05-08T08:53:35.000Z 300.60000610352 2016-05-08T08:53:38.000Z 309.20001220703 2016-05-08T08:53:43.000Z 306 2016-05-08T08:53:45.000Z 303.39999389648 2016-05-08T08:53:46.000Z 293.79998779297 2016-05-08T08:53:50.000Z 291.39999389648 2016-05-08T08:53:51.000Z 295.60000610352 2016-05-08T08:53:54.000Z 299 2016-05-08T08:53:58.000Z 299.39999389648 2016-05-08T08:54:03.000Z 296 2016-05-08T08:54:09.000Z 296 2016-05-08T08:54:10.000Z 298.39999389648 2016-05-08T08:54:13.000Z 299.39999389648 2016-05-08T08:54:14.000Z 302.39999389648 2016-05-08T08:54:18.000Z 304.60000610352 2016-05-08T08:54:20.000Z 305.39999389648 2016-05-08T08:54:21.000Z 306.39999389648 2016-05-08T08:54:23.000Z 306.20001220703 2016-05-08T08:54:24.000Z 304.79998779297 2016-05-08T08:54:27.000Z 303.39999389648 2016-05-08T08:54:29.000Z 298.20001220703 2016-05-08T08:54:35.000Z 297.79998779297 2016-05-08T08:54:36.000Z 295.79998779297 2016-05-08T08:54:40.000Z 294 2016-05-08T08:54:44.000Z 289.20001220703 2016-05-08T08:54:49.000Z 287.20001220703 2016-05-08T08:54:51.000Z 286 2016-05-08T08:54:53.000Z 285.60000610352 2016-05-08T08:54:55.000Z 287.20001220703 2016-05-08T08:54:58.000Z 288 2016-05-08T08:55:00.000Z 289.60000610352 2016-05-08T08:55:03.000Z 290.20001220703 2016-05-08T08:55:04.000Z 293.39999389648 2016-05-08T08:55:11.000Z 293.79998779297 2016-05-08T08:55:12.000Z 294 2016-05-08T08:55:15.000Z 294.39999389648 2016-05-08T08:55:19.000Z 294.60000610352 2016-05-08T08:55:20.000Z 295 2016-05-08T08:55:22.000Z 295.60000610352 2016-05-08T08:55:24.000Z 296.79998779297 2016-05-08T08:55:26.000Z 297.60000610352 2016-05-08T08:55:27.000Z 299.39999389648 2016-05-08T08:55:29.000Z 300.60000610352 2016-05-08T08:55:30.000Z 302.60000610352 2016-05-08T08:55:32.000Z 302.79998779297 2016-05-08T08:55:33.000Z 305 2016-05-08T08:55:36.000Z 309 2016-05-08T08:55:40.000Z 310 2016-05-08T08:55:41.000Z 315.20001220703 2016-05-08T08:55:47.000Z 314.39999389648 2016-05-08T08:55:56.000Z 315.60000610352 2016-05-08T08:55:58.000Z 316.39999389648 2016-05-08T08:56:01.000Z 316.60000610352 2016-05-08T08:56:02.000Z 317 2016-05-08T08:56:03.000Z 318.39999389648 2016-05-08T08:56:08.000Z 319 2016-05-08T08:56:17.000Z 318 2016-05-08T08:56:19.000Z 318 2016-05-08T08:56:29.000Z 317.79998779297 2016-05-08T08:56:30.000Z 317.20001220703 2016-05-08T08:56:31.000Z 314.60000610352 2016-05-08T08:56:36.000Z 310 2016-05-08T08:56:43.000Z 300.39999389648 2016-05-08T08:56:46.000Z 293 2016-05-08T08:56:48.000Z 292.60000610352 2016-05-08T08:56:51.000Z 296.39999389648 2016-05-08T08:56:54.000Z 297.39999389648 2016-05-08T08:56:55.000Z 300.20001220703 2016-05-08T08:57:00.000Z 300 2016-05-08T08:57:07.000Z 298.39999389648 2016-05-08T08:57:15.000Z 298.20001220703 2016-05-08T08:57:16.000Z 297.79998779297 2016-05-08T08:57:18.000Z 298 2016-05-08T08:57:21.000Z 298 2016-05-08T08:57:22.000Z 296 2016-05-08T08:57:33.000Z 296 2016-05-08T08:57:41.000Z 295 2016-05-08T08:57:50.000Z 294.60000610352 2016-05-08T08:57:54.000Z 295.39999389648 2016-05-08T08:57:56.000Z 297.79998779297 2016-05-08T08:57:58.000Z 299.39999389648 2016-05-08T08:57:59.000Z 297.79998779297 2016-05-08T08:58:02.000Z 299.20001220703 2016-05-08T08:58:04.000Z 301 2016-05-08T08:58:06.000Z 302 2016-05-08T08:58:07.000Z 308.60000610352 2016-05-08T08:58:13.000Z 313 2016-05-08T08:58:19.000Z 313 2016-05-08T08:58:23.000Z 312.39999389648 2016-05-08T08:58:25.000Z 309.79998779297 2016-05-08T08:58:28.000Z 298 2016-05-08T08:58:31.000Z 289 2016-05-08T08:58:33.000Z 268.60000610352 2016-05-08T08:58:35.000Z 252.60000610352 2016-05-08T08:58:36.000Z 236 2016-05-08T08:58:37.000Z 224.19999694824 2016-05-08T08:58:38.000Z 222.39999389648 2016-05-08T08:58:40.000Z 238 2016-05-08T08:58:43.000Z 253.80000305176 2016-05-08T08:58:45.000Z 266.20001220703 2016-05-08T08:58:47.000Z 265 2016-05-08T08:58:50.000Z 260.79998779297 2016-05-08T08:58:51.000Z 253.60000610352 2016-05-08T08:58:52.000Z 248.19999694824 2016-05-08T08:58:53.000Z 242 2016-05-08T08:58:55.000Z 241.19999694824 2016-05-08T08:58:56.000Z 249 2016-05-08T09:06:29.000Z 254.60000610352 2016-05-08T09:06:30.000Z 282.20001220703 2016-05-08T09:06:34.000Z 286.79998779297 2016-05-08T09:06:37.000Z 290 2016-05-08T09:06:39.000Z 294.60000610352 2016-05-08T09:06:42.000Z 296.39999389648 2016-05-08T09:06:46.000Z 296 2016-05-08T09:06:47.000Z 296 2016-05-08T09:06:54.000Z 300.79998779297 2016-05-08T09:06:59.000Z 302 2016-05-08T09:07:00.000Z 307.79998779297 2016-05-08T09:07:04.000Z 308.79998779297 2016-05-08T09:07:05.000Z 314.20001220703 2016-05-08T09:07:11.000Z 314.79998779297 2016-05-08T09:07:12.000Z 313.60000610352 2016-05-08T09:07:14.000Z 312 2016-05-08T09:07:15.000Z 307.79998779297 2016-05-08T09:07:18.000Z 303.79998779297 2016-05-08T09:07:22.000Z 302.79998779297 2016-05-08T09:07:23.000Z 298 2016-05-08T09:07:29.000Z 295.79998779297 2016-05-08T09:07:32.000Z 295.60000610352 2016-05-08T09:07:33.000Z 295.79998779297 2016-05-08T09:07:37.000Z 297.60000610352 2016-05-08T09:07:39.000Z 298.60000610352 2016-05-08T09:07:40.000Z 299.79998779297 2016-05-08T09:07:41.000Z 302.79998779297 2016-05-08T09:07:43.000Z 304.39999389648 2016-05-08T09:07:46.000Z 305 2016-05-08T09:07:48.000Z 305.39999389648 2016-05-08T09:07:49.000Z 306 2016-05-08T09:07:50.000Z 307.20001220703 2016-05-08T09:07:52.000Z 308.79998779297 2016-05-08T09:07:55.000Z 312.60000610352 2016-05-08T09:08:01.000Z 314 2016-05-08T09:08:03.000Z 315.20001220703 2016-05-08T09:08:05.000Z 319.39999389648 2016-05-08T09:08:10.000Z 320.20001220703 2016-05-08T09:08:11.000Z 321.39999389648 2016-05-08T09:08:15.000Z 319.79998779297 2016-05-08T09:08:18.000Z 319 2016-05-08T09:08:19.000Z 318.39999389648 2016-05-08T09:08:21.000Z 318.20001220703 2016-05-08T09:08:22.000Z 317.79998779297 2016-05-08T09:08:23.000Z 317.20001220703 2016-05-08T09:08:25.000Z 317 2016-05-08T09:08:26.000Z 316 2016-05-08T09:08:31.000Z 316 2016-05-08T09:08:32.000Z 316.39999389648 2016-05-08T09:08:35.000Z 318 2016-05-08T09:08:38.000Z 318.60000610352 2016-05-08T09:08:39.000Z 319.79998779297 2016-05-08T09:08:41.000Z 322.60000610352 2016-05-08T09:08:45.000Z 325 2016-05-08T09:08:49.000Z 325.60000610352 2016-05-08T09:08:50.000Z 326.39999389648 2016-05-08T09:08:52.000Z 326.60000610352 2016-05-08T09:08:55.000Z 326.60000610352 2016-05-08T09:10:25.000Z 326.60000610352 2016-05-08T09:10:26.000Z 325.20001220703 2016-05-08T09:10:29.000Z 324.60000610352 2016-05-08T09:10:30.000Z 323.79998779297 2016-05-08T09:10:33.000Z 323.60000610352 2016-05-08T09:10:34.000Z 323.20001220703 2016-05-08T09:10:35.000Z 321 2016-05-08T09:10:38.000Z 321.39999389648 2016-05-08T09:10:42.000Z 318.60000610352 2016-05-08T09:10:44.000Z 317 2016-05-08T09:10:45.000Z 315 2016-05-08T09:10:47.000Z 316.60000610352 2016-05-08T09:10:49.000Z 317.60000610352 2016-05-08T09:10:50.000Z 316.39999389648 2016-05-08T09:10:52.000Z 315 2016-05-08T09:10:54.000Z 314.39999389648 2016-05-08T09:10:55.000Z 313.79998779297 2016-05-08T09:10:56.000Z 311.79998779297 2016-05-08T09:10:58.000Z 310.60000610352 2016-05-08T09:10:59.000Z 311 2016-05-08T09:11:00.000Z 309.79998779297 2016-05-08T09:11:02.000Z 309.20001220703 2016-05-08T09:11:03.000Z 308.20001220703 2016-05-08T09:11:05.000Z 307.60000610352 2016-05-08T09:11:07.000Z 307.20001220703 2016-05-08T09:11:09.000Z 308.20001220703 2016-05-08T09:11:15.000Z 309.20001220703 2016-05-08T09:11:20.000Z 310 2016-05-08T09:11:24.000Z 310.60000610352 2016-05-08T09:11:28.000Z 310.79998779297 2016-05-08T09:11:30.000Z 310.79998779297 2016-05-08T09:11:31.000Z 311.60000610352 2016-05-08T09:11:35.000Z 312.20001220703 2016-05-08T09:11:36.000Z 314 2016-05-08T09:11:38.000Z 316 2016-05-08T09:11:41.000Z 316.60000610352 2016-05-08T09:11:42.000Z 317.39999389648 2016-05-08T09:11:43.000Z 318.60000610352 2016-05-08T09:11:45.000Z 320 2016-05-08T09:11:47.000Z 321 2016-05-08T09:11:49.000Z 322 2016-05-08T09:11:51.000Z 322.79998779297 2016-05-08T09:11:53.000Z 323.20001220703 2016-05-08T09:11:55.000Z 323.60000610352 2016-05-08T09:11:56.000Z 323.79998779297 2016-05-08T09:11:57.000Z 324.20001220703 2016-05-08T09:11:59.000Z 324.39999389648 2016-05-08T09:12:02.000Z 325 2016-05-08T09:12:04.000Z 325.20001220703 2016-05-08T09:12:05.000Z 325.39999389648 2016-05-08T09:12:06.000Z 325.79998779297 2016-05-08T09:12:07.000Z 326 2016-05-08T09:12:08.000Z 326.20001220703 2016-05-08T09:12:09.000Z 326.39999389648 2016-05-08T09:12:10.000Z 326.60000610352 2016-05-08T09:12:11.000Z 327 2016-05-08T09:12:12.000Z 327.60000610352 2016-05-08T09:12:14.000Z 330.79998779297 2016-05-08T09:12:20.000Z 335 2016-05-08T09:12:27.000Z 335.60000610352 2016-05-08T09:12:28.000Z 336 2016-05-08T09:12:29.000Z 336.60000610352 2016-05-08T09:12:31.000Z 337 2016-05-08T09:12:35.000Z 337 2016-05-08T09:12:37.000Z 336.79998779297 2016-05-08T09:12:39.000Z 336.20001220703 2016-05-08T09:12:42.000Z 335 2016-05-08T09:12:49.000Z 334.60000610352 2016-05-08T09:12:50.000Z 336 2016-05-08T09:12:57.000Z 337.20001220703 2016-05-08T09:13:07.000Z 336.79998779297 2016-05-08T09:13:12.000Z 336 2016-05-08T09:13:15.000Z 335.79998779297 2016-05-08T09:13:16.000Z 335.79998779297 2016-05-08T09:13:18.000Z 335.79998779297 2016-05-08T09:13:19.000Z 335.79998779297 2016-05-08T09:13:21.000Z 336 2016-05-08T09:13:23.000Z 335.79998779297 2016-05-08T09:13:24.000Z 335.79998779297 2016-05-08T09:13:25.000Z 335.60000610352 2016-05-08T09:13:27.000Z 335 2016-05-08T09:13:30.000Z 334.60000610352 2016-05-08T09:13:31.000Z 331.60000610352 2016-05-08T09:13:34.000Z 329.79998779297 2016-05-08T09:13:35.000Z 328.20001220703 2016-05-08T09:13:36.000Z 324.79998779297 2016-05-08T09:13:38.000Z 323 2016-05-08T09:13:40.000Z 321.79998779297 2016-05-08T09:13:42.000Z 321.20001220703 2016-05-08T09:13:43.000Z 319.79998779297 2016-05-08T09:13:44.000Z 318.39999389648 2016-05-08T09:13:45.000Z 316.60000610352 2016-05-08T09:13:46.000Z 316.79998779297 2016-05-08T09:13:47.000Z 316.60000610352 2016-05-08T09:13:49.000Z 316.20001220703 2016-05-08T09:13:50.000Z 315.60000610352 2016-05-08T09:13:51.000Z 314.20001220703 2016-05-08T09:13:53.000Z 312.79998779297 2016-05-08T09:13:55.000Z 311 2016-05-08T09:13:57.000Z 310.20001220703 2016-05-08T09:13:58.000Z 310 2016-05-08T09:13:59.000Z 309.20001220703 2016-05-08T09:14:00.000Z 308.20001220703 2016-05-08T09:14:01.000Z 307.39999389648 2016-05-08T09:14:02.000Z 306 2016-05-08T09:14:04.000Z 305 2016-05-08T09:14:05.000Z 304.20001220703 2016-05-08T09:14:06.000Z 303.20001220703 2016-05-08T09:14:07.000Z 302 2016-05-08T09:14:08.000Z 299.79998779297 2016-05-08T09:14:10.000Z 297.39999389648 2016-05-08T09:14:12.000Z 295 2016-05-08T09:14:14.000Z 293.60000610352 2016-05-08T09:14:15.000Z 292.20001220703 2016-05-08T09:14:16.000Z 290.79998779297 2016-05-08T09:14:17.000Z 289.79998779297 2016-05-08T09:14:18.000Z 287.79998779297 2016-05-08T09:14:20.000Z 286.79998779297 2016-05-08T09:14:21.000Z 285.20001220703 2016-05-08T09:14:22.000Z 284.20001220703 2016-05-08T09:14:25.000Z 284.39999389648 2016-05-08T09:14:26.000Z 284.39999389648 2016-05-08T09:14:27.000Z 284.39999389648 2016-05-08T09:14:28.000Z 283.79998779297 2016-05-08T09:14:30.000Z 283 2016-05-08T09:14:31.000Z 282.39999389648 2016-05-08T09:14:32.000Z 282 2016-05-08T09:14:33.000Z 282 2016-05-08T09:14:34.000Z 281.79998779297 2016-05-08T09:14:36.000Z 281 2016-05-08T09:15:28.000Z 280.60000610352 2016-05-08T09:15:29.000Z 279.39999389648 2016-05-08T09:15:31.000Z 278.39999389648 2016-05-08T09:15:32.000Z 276.20001220703 2016-05-08T09:15:34.000Z 274.60000610352 2016-05-08T09:15:36.000Z 274.20001220703 2016-05-08T09:15:37.000Z 273.79998779297 2016-05-08T09:15:38.000Z 272.60000610352 2016-05-08T09:15:40.000Z 271.60000610352 2016-05-08T09:15:42.000Z 268.39999389648 2016-05-08T09:15:47.000Z 266 2016-05-08T09:15:53.000Z 265.79998779297 2016-05-08T09:15:54.000Z 265.39999389648 2016-05-08T09:15:56.000Z 264.39999389648 2016-05-08T09:16:00.000Z 262.79998779297 2016-05-08T09:16:04.000Z 262.39999389648 2016-05-08T09:16:06.000Z 262.20001220703 2016-05-08T09:16:07.000Z 261.60000610352 2016-05-08T09:16:08.000Z 260.20001220703 2016-05-08T09:16:10.000Z 259.20001220703 2016-05-08T09:16:11.000Z 258.39999389648 2016-05-08T09:16:12.000Z 257.60000610352 2016-05-08T09:16:13.000Z 254.60000610352 2016-05-08T09:16:17.000Z 254 2016-05-08T09:16:18.000Z 253.39999389648 2016-05-08T09:16:19.000Z 252.60000610352 2016-05-08T09:16:21.000Z 250 2016-05-08T09:16:24.000Z 247.39999389648 2016-05-08T09:16:26.000Z 244.80000305176 2016-05-08T09:16:28.000Z 243.60000610352 2016-05-08T09:16:29.000Z 243 2016-05-08T09:16:31.000Z 242.60000610352 2016-05-08T09:16:32.000Z 242 2016-05-08T09:16:34.000Z 241.60000610352 2016-05-08T09:16:35.000Z 241 2016-05-08T09:16:37.000Z 240.19999694824 2016-05-08T09:16:39.000Z 239.39999389648 2016-05-08T09:16:41.000Z 237.19999694824 2016-05-08T09:16:43.000Z 236.19999694824 2016-05-08T09:16:44.000Z 234.39999389648 2016-05-08T09:16:46.000Z 232.80000305176 2016-05-08T09:16:57.000Z 231.60000610352 2016-05-08T09:17:00.000Z 230 2016-05-08T09:17:05.000Z 225.60000610352 2016-05-08T09:17:10.000Z 224.80000305176 2016-05-08T09:17:11.000Z 222.19999694824 2016-05-08T09:17:14.000Z 221.39999389648 2016-05-08T09:17:16.000Z 222.39999389648 2016-05-08T09:17:17.000Z 225.80000305176 2016-05-08T09:17:20.000Z 226.39999389648 2016-05-08T09:17:22.000Z 225 2016-05-08T09:17:24.000Z 226.80000305176 2016-05-08T09:17:26.000Z 228.80000305176 2016-05-08T09:17:32.000Z 228.19999694824 2016-05-08T09:17:33.000Z 227.60000610352 2016-05-08T09:17:37.000Z 227.60000610352 2016-05-08T09:17:41.000Z 226.60000610352 2016-05-08T09:17:43.000Z 225.80000305176 2016-05-08T09:17:45.000Z 225 2016-05-08T09:17:47.000Z 226 2016-05-08T09:17:49.000Z 227.60000610352 2016-05-08T09:17:53.000Z 224.80000305176 2016-05-08T09:17:55.000Z 222 2016-05-08T09:17:57.000Z 220.19999694824 2016-05-08T09:17:59.000Z 220.39999389648 2016-05-08T09:18:01.000Z 220.60000610352 2016-05-08T09:18:02.000Z 220.80000305176 2016-05-08T09:18:03.000Z 221.19999694824 2016-05-08T09:18:04.000Z 221.60000610352 2016-05-08T09:18:05.000Z 220.39999389648 2016-05-08T09:18:07.000Z 219 2016-05-08T09:18:08.000Z 217.60000610352 2016-05-08T09:18:09.000Z 216.60000610352 2016-05-08T09:18:12.000Z 216.60000610352 2016-05-08T09:18:13.000Z 216.39999389648 2016-05-08T09:18:15.000Z 213.60000610352 2016-05-08T09:18:17.000Z 212.39999389648 2016-05-08T09:18:18.000Z 211.60000610352 2016-05-08T09:18:19.000Z 212 2016-05-08T09:18:20.000Z 213.19999694824 2016-05-08T09:18:23.000Z 213.19999694824 2016-05-08T09:18:24.000Z 210.39999389648 2016-05-08T09:18:28.000Z 209.39999389648 2016-05-08T09:18:29.000Z 207.39999389648 2016-05-08T09:18:32.000Z 207.19999694824 2016-05-08T09:18:34.000Z 205.60000610352 2016-05-08T09:18:36.000Z 204.39999389648 2016-05-08T09:18:37.000Z 203.19999694824 2016-05-08T09:18:38.000Z 200.80000305176 2016-05-08T09:18:40.000Z 199.39999389648 2016-05-08T09:18:42.000Z 199.19999694824 2016-05-08T09:18:44.000Z 199 2016-05-08T09:18:46.000Z 198.19999694824 2016-05-08T09:18:47.000Z 195.60000610352 2016-05-08T09:18:49.000Z 194.39999389648 2016-05-08T09:18:50.000Z 193.60000610352 2016-05-08T09:18:52.000Z 193.80000305176 2016-05-08T09:18:54.000Z 193 2016-05-08T09:18:56.000Z 190 2016-05-08T09:18:58.000Z 188.39999389648 2016-05-08T09:18:59.000Z 188 2016-05-08T09:19:00.000Z 187.39999389648 2016-05-08T09:19:02.000Z 183.60000610352 2016-05-08T09:19:05.000Z 182.60000610352 2016-05-08T09:19:06.000Z 181.80000305176 2016-05-08T09:19:07.000Z 180.60000610352 2016-05-08T09:19:09.000Z 182.80000305176 2016-05-08T09:19:12.000Z 183.60000610352 2016-05-08T09:19:13.000Z 187.39999389648 2016-05-08T09:19:18.000Z 187.19999694824 2016-05-08T09:19:20.000Z 188 2016-05-08T09:19:24.000Z 187.19999694824 2016-05-08T09:19:25.000Z 183.80000305176 2016-05-08T09:19:29.000Z 182.80000305176 2016-05-08T09:19:30.000Z 182 2016-05-08T09:19:31.000Z 182.19999694824 2016-05-08T09:19:33.000Z 182.19999694824 2016-05-08T09:19:34.000Z 182.39999389648 2016-05-08T09:19:36.000Z 181.80000305176 2016-05-08T09:19:37.000Z 179.60000610352 2016-05-08T09:19:39.000Z 177.80000305176 2016-05-08T09:19:41.000Z 177 2016-05-08T09:19:42.000Z 175.80000305176 2016-05-08T09:19:44.000Z 175.39999389648 2016-05-08T09:19:46.000Z 175 2016-05-08T09:19:48.000Z 174.60000610352 2016-05-08T09:19:50.000Z 174.19999694824 2016-05-08T09:19:52.000Z 172.80000305176 2016-05-08T09:19:54.000Z 171.39999389648 2016-05-08T09:19:56.000Z 170.19999694824 2016-05-08T09:19:58.000Z 169.60000610352 2016-05-08T09:19:59.000Z 169 2016-05-08T09:20:00.000Z 167.60000610352 2016-05-08T09:20:02.000Z 166.80000305176 2016-05-08T09:20:03.000Z 166.19999694824 2016-05-08T09:20:04.000Z 164.80000305176 2016-05-08T09:20:06.000Z 163.19999694824 2016-05-08T09:20:08.000Z 161.80000305176 2016-05-08T09:20:10.000Z 160.19999694824 2016-05-08T09:20:12.000Z 159 2016-05-08T09:20:14.000Z 157.80000305176 2016-05-08T09:20:16.000Z 157 2016-05-08T09:20:18.000Z 156.80000305176 2016-05-08T09:20:19.000Z 155.60000610352 2016-05-08T09:20:44.000Z 153.19999694824 2016-05-08T09:20:47.000Z 152.39999389648 2016-05-08T09:20:48.000Z 149.80000305176 2016-05-08T09:20:51.000Z 148.19999694824 2016-05-08T09:20:53.000Z 147.39999389648 2016-05-08T09:20:54.000Z 146.60000610352 2016-05-08T09:20:55.000Z 145 2016-05-08T09:20:57.000Z 144 2016-05-08T09:20:58.000Z 143.39999389648 2016-05-08T09:20:59.000Z 142 2016-05-08T09:21:01.000Z 141.19999694824 2016-05-08T09:21:02.000Z 139.80000305176 2016-05-08T09:21:04.000Z 138.39999389648 2016-05-08T09:21:06.000Z 136.39999389648 2016-05-08T09:21:08.000Z 136 2016-05-08T09:21:10.000Z 136 2016-05-08T09:21:11.000Z 135.80000305176 2016-05-08T09:21:13.000Z 134.80000305176 2016-05-08T09:21:17.000Z 132.80000305176 2016-05-08T09:21:21.000Z 131.80000305176 2016-05-08T09:21:23.000Z 130.60000610352 2016-05-08T09:21:24.000Z 128.19999694824 2016-05-08T09:21:26.000Z 124.59999847412 2016-05-08T09:21:29.000Z 123.19999694824 2016-05-08T09:21:31.000Z 122.40000152588 2016-05-08T09:21:32.000Z 120 2016-05-08T09:21:35.000Z 118.59999847412 2016-05-08T09:21:37.000Z 118 2016-05-08T09:21:38.000Z 117 2016-05-08T09:21:40.000Z 116.40000152588 2016-05-08T09:21:42.000Z 116 2016-05-08T09:21:44.000Z 116.19999694824 2016-05-08T09:21:45.000Z 116.40000152588 2016-05-08T09:21:47.000Z 116.59999847412 2016-05-08T09:21:50.000Z 116.19999694824 2016-05-08T09:21:52.000Z 116.40000152588 2016-05-08T09:21:53.000Z 116.40000152588 2016-05-08T09:21:54.000Z 116.80000305176 2016-05-08T09:21:58.000Z 116 2016-05-08T09:22:01.000Z 115.59999847412 2016-05-08T09:22:02.000Z 113.59999847412 2016-05-08T09:22:07.000Z 110 2016-05-08T09:22:15.000Z 108.19999694824 2016-05-08T09:22:20.000Z 107 2016-05-08T09:22:23.000Z 106.40000152588 2016-05-08T09:22:26.000Z 106.40000152588 2016-05-08T09:22:27.000Z 106.19999694824 2016-05-08T09:22:29.000Z 105 2016-05-08T09:22:32.000Z 103 2016-05-08T09:22:34.000Z 102.19999694824 2016-05-08T09:22:35.000Z 100.40000152588 2016-05-08T09:22:37.000Z 99.800003051758 2016-05-08T09:22:39.000Z 99.599998474121 2016-05-08T09:22:41.000Z 98.800003051758 2016-05-08T09:22:45.000Z 99 2016-05-08T09:22:46.000Z 100 2016-05-08T09:22:50.000Z 100 2016-05-08T09:22:51.000Z 99.400001525879 2016-05-08T09:22:53.000Z 98.400001525879 2016-05-08T09:22:56.000Z 97.800003051758 2016-05-08T09:22:58.000Z 97.599998474121 2016-05-08T09:22:59.000Z 97.400001525879 2016-05-08T09:23:01.000Z 97 2016-05-08T09:23:03.000Z 96.800003051758 2016-05-08T09:23:05.000Z 96.400001525879 2016-05-08T09:23:07.000Z 96 2016-05-08T09:23:08.000Z 95.800003051758 2016-05-08T09:23:09.000Z 93.599998474121 2016-05-08T09:23:16.000Z 92 2016-05-08T09:23:21.000Z 91.599998474121 2016-05-08T09:23:23.000Z 90.800003051758 2016-05-08T09:23:27.000Z 90.400001525879 2016-05-08T09:23:28.000Z 89.599998474121 2016-05-08T09:23:30.000Z 88.199996948242 2016-05-08T09:23:37.000Z 87.400001525879 2016-05-08T09:23:42.000Z 87 2016-05-08T09:23:43.000Z 86.400001525879 2016-05-08T09:23:44.000Z 85 2016-05-08T09:23:46.000Z 82.800003051758 2016-05-08T09:23:49.000Z 81.800003051758 2016-05-08T09:23:51.000Z 81.599998474121 2016-05-08T09:23:53.000Z 81.400001525879 2016-05-08T09:23:55.000Z 81.199996948242 2016-05-08T09:23:57.000Z 80.800003051758 2016-05-08T09:23:59.000Z 79.599998474121 2016-05-08T09:24:02.000Z 79.199996948242 2016-05-08T09:24:03.000Z 78.800003051758 2016-05-08T09:24:04.000Z 78.400001525879 2016-05-08T09:24:05.000Z 78.199996948242 2016-05-08T09:24:07.000Z 78 2016-05-08T09:24:08.000Z 77.599998474121 2016-05-08T09:24:09.000Z 77.199996948242 2016-05-08T09:24:10.000Z 76.199996948242 2016-05-08T09:24:13.000Z 73.400001525879 2016-05-08T09:24:16.000Z 71.599998474121 2016-05-08T09:24:18.000Z 69.800003051758 2016-05-08T09:24:20.000Z 68.800003051758 2016-05-08T09:24:22.000Z 67.800003051758 2016-05-08T09:24:27.000Z 68.199996948242 2016-05-08T09:24:28.000Z 69 2016-05-08T09:24:30.000Z 68 2016-05-08T09:24:32.000Z 67.599998474121 2016-05-08T09:24:33.000Z 66.800003051758 2016-05-08T09:24:36.000Z 65.599998474121 2016-05-08T09:24:38.000Z 63 2016-05-08T09:24:41.000Z 62.200000762939 2016-05-08T09:24:42.000Z 61.200000762939 2016-05-08T09:24:43.000Z 61.400001525879 2016-05-08T09:24:45.000Z 62 2016-05-08T09:24:48.000Z 60.599998474121 2016-05-08T09:24:50.000Z 59.799999237061 2016-05-08T09:24:51.000Z 58.200000762939 2016-05-08T09:24:53.000Z 56.799999237061 2016-05-08T09:24:55.000Z 55.799999237061 2016-05-08T09:24:57.000Z 55.599998474121 2016-05-08T09:24:58.000Z 55.400001525879 2016-05-08T09:24:59.000Z 55.200000762939 2016-05-08T09:25:00.000Z 54.400001525879 2016-05-08T09:25:03.000Z 54.200000762939 2016-05-08T09:25:04.000Z 54 2016-05-08T09:25:06.000Z 53.799999237061 2016-05-08T09:25:08.000Z 53.799999237061 2016-05-08T09:25:10.000Z 54 2016-05-08T09:25:12.000Z 54 2016-05-08T09:25:15.000Z 54.200000762939 2016-05-08T09:25:16.000Z 54 2016-05-08T09:25:17.000Z 53.200000762939 2016-05-08T09:25:20.000Z 52.400001525879 2016-05-08T09:25:23.000Z 52 2016-05-08T09:25:25.000Z 50.599998474121 2016-05-08T09:25:33.000Z 50.599998474121 2016-05-08T09:25:35.000Z 51 2016-05-08T09:25:37.000Z 51.799999237061 2016-05-08T09:25:40.000Z 52.200000762939 2016-05-08T09:25:45.000Z 52.200000762939 2016-05-08T09:25:48.000Z 52.200000762939 2016-05-08T09:25:49.000Z 51.599998474121 2016-05-08T09:25:52.000Z 51.400001525879 2016-05-08T09:25:53.000Z 50.799999237061 2016-05-08T09:25:56.000Z 50.799999237061 2016-05-08T09:25:57.000Z 50.799999237061 2016-05-08T09:25:58.000Z 50.799999237061 2016-05-08T09:26:00.000Z 51 2016-05-08T09:26:01.000Z 51.200000762939 2016-05-08T09:26:02.000Z 51.799999237061 2016-05-08T09:26:05.000Z 52 2016-05-08T09:26:06.000Z 52.599998474121 2016-05-08T09:26:08.000Z 53 2016-05-08T09:26:09.000Z 53.599998474121 2016-05-08T09:26:11.000Z 54.200000762939 2016-05-08T09:26:14.000Z 53.400001525879 2016-05-08T09:26:18.000Z 52.799999237061 2016-05-08T09:26:22.000Z 52.599998474121 2016-05-08T09:26:23.000Z 51.799999237061 2016-05-08T09:26:27.000Z 51.400001525879 2016-05-08T09:26:28.000Z 50.799999237061 2016-05-08T09:26:30.000Z 50 2016-05-08T09:26:33.000Z 49.599998474121 2016-05-08T09:26:34.000Z 49.400001525879 2016-05-08T09:26:35.000Z 49 2016-05-08T09:26:36.000Z 48.400001525879 2016-05-08T09:26:38.000Z 47.599998474121 2016-05-08T09:26:40.000Z 46.799999237061 2016-05-08T09:26:43.000Z 46.599998474121 2016-05-08T09:26:44.000Z 46 2016-05-08T09:26:47.000Z 45.400001525879 2016-05-08T09:26:49.000Z 45.200000762939 2016-05-08T09:26:50.000Z 44.799999237061 2016-05-08T09:26:51.000Z 44.599998474121 2016-05-08T09:26:54.000Z 44.200000762939 2016-05-08T09:26:55.000Z 44 2016-05-08T09:26:56.000Z 43.200000762939 2016-05-08T09:26:58.000Z 42.599998474121 2016-05-08T09:26:59.000Z 40.400001525879 2016-05-08T09:27:04.000Z 39.599998474121 2016-05-08T09:27:08.000Z 39.599998474121 2016-05-08T09:27:11.000Z 39.599998474121 2016-05-08T09:27:12.000Z 39.599998474121 2016-05-08T09:27:13.000Z 39.200000762939 2016-05-08T09:27:15.000Z 38.599998474121 2016-05-08T09:27:18.000Z 38 2016-05-08T09:27:21.000Z 38.200000762939 2016-05-08T09:27:22.000Z 37.400001525879 2016-05-08T09:27:25.000Z 36.200000762939 2016-05-08T09:27:29.000Z 36 2016-05-08T09:27:30.000Z 35.799999237061 2016-05-08T09:27:31.000Z 35.599998474121 2016-05-08T09:27:33.000Z 35.400001525879 2016-05-08T09:27:34.000Z 35.200000762939 2016-05-08T09:27:36.000Z 34.200000762939 2016-05-08T09:27:43.000Z 34 2016-05-08T09:27:44.000Z 33.599998474121 2016-05-08T09:27:48.000Z 33.599998474121 2016-05-08T09:28:18.000Z 33.400001525879 2016-05-08T09:28:20.000Z 32.799999237061 2016-05-08T09:28:34.000Z 32.599998474121 2016-05-08T09:28:36.000Z 32.400001525879 2016-05-08T09:28:38.000Z 32 2016-05-08T09:28:40.000Z 30 2016-05-08T09:28:48.000Z 29 2016-05-08T09:28:52.000Z 27.799999237061 2016-05-08T09:28:56.000Z 27.60000038147 2016-05-08T09:28:57.000Z 26.60000038147 2016-05-08T09:29:00.000Z 25.799999237061 2016-05-08T09:29:02.000Z 24.799999237061 2016-05-08T09:29:05.000Z 23.200000762939 2016-05-08T09:29:09.000Z 22.799999237061 2016-05-08T09:29:10.000Z 22 2016-05-08T09:29:12.000Z 21.60000038147 2016-05-08T09:29:15.000Z 20.799999237061 2016-05-08T09:29:20.000Z 20.799999237061 2016-05-08T09:29:21.000Z 20.799999237061 2016-05-08T09:29:26.000Z 21 2016-05-08T09:29:33.000Z 21.60000038147 2016-05-08T09:29:39.000Z 21.799999237061 2016-05-08T09:29:41.000Z 21.799999237061 2016-05-08T09:29:43.000Z 21.799999237061 2016-05-08T09:29:45.000Z 21.799999237061 2016-05-08T09:29:46.000Z 22 2016-05-08T09:29:59.000Z 22.39999961853 2016-05-08T09:30:02.000Z 26.799999237061 2016-05-08T09:30:11.000Z 27.60000038147 2016-05-08T09:30:13.000Z 27 2016-05-08T09:30:15.000Z 26.200000762939 2016-05-08T09:30:18.000Z 25.200000762939 2016-05-08T09:30:21.000Z 24.799999237061 2016-05-08T09:30:23.000Z 23 2016-05-08T09:30:30.000Z 22.60000038147 2016-05-08T09:30:33.000Z 21.799999237061 2016-05-08T09:30:38.000Z 20.60000038147 2016-05-08T09:30:42.000Z 19.39999961853 2016-05-08T09:30:47.000Z 18.60000038147 2016-05-08T09:30:49.000Z 17.39999961853 2016-05-08T09:30:52.000Z 16.799999237061 2016-05-08T09:30:53.000Z 14.39999961853 2016-05-08T09:30:56.000Z 13.199999809265 2016-05-08T09:30:58.000Z 12.39999961853 2016-05-08T09:31:00.000Z 11.60000038147 2016-05-08T09:31:02.000Z 11.199999809265 2016-05-08T09:31:04.000Z 11 2016-05-08T09:31:07.000Z 10.800000190735 2016-05-08T09:31:10.000Z 10.60000038147 2016-05-08T09:31:12.000Z 10.199999809265 2016-05-08T09:31:13.000Z 8.6000003814697 2016-05-08T09:31:16.000Z 7.5999999046326 2016-05-08T09:31:18.000Z 7.1999998092651 2016-05-08T09:31:19.000Z 7 2016-05-08T09:31:20.000Z 6.5999999046326 2016-05-08T09:31:22.000Z 6.4000000953674 2016-05-08T09:31:24.000Z 6.1999998092651 2016-05-08T09:31:25.000Z 6 2016-05-08T09:31:28.000Z 5.8000001907349 2016-05-08T09:31:29.000Z 5.4000000953674 2016-05-08T09:31:30.000Z 4.4000000953674 2016-05-08T09:31:33.000Z 4.1999998092651 2016-05-08T09:31:35.000Z 3.7999999523163 2016-05-08T09:31:39.000Z 3.2000000476837 2016-05-08T09:31:46.000Z 4 2016-05-08T09:31:52.000Z 4.4000000953674 2016-05-08T09:31:55.000Z 5.5999999046326 2016-05-08T09:32:02.000Z 5.8000001907349 2016-05-08T09:32:03.000Z 6.4000000953674 2016-05-08T09:32:07.000Z 6.4000000953674 2016-05-08T09:32:08.000Z 5.5999999046326 2016-05-08T09:32:16.000Z 4.8000001907349 2016-05-08T09:32:22.000Z 4 2016-05-08T09:32:28.000Z 3.7999999523163 2016-05-08T09:32:29.000Z 3.4000000953674 2016-05-08T09:32:35.000Z 2.7999999523163 2016-05-08T09:32:42.000Z 3 2016-05-08T09:32:48.000Z 3.7999999523163 2016-05-08T09:32:57.000Z 3.7999999523163 2016-05-08T09:32:58.000Z 3.4000000953674 2016-05-08T09:33:01.000Z 3 2016-05-08T09:33:03.000Z 2.5999999046326 2016-05-08T09:33:05.000Z 2.5999999046326 2016-05-08T09:33:06.000Z 2.2000000476837 2016-05-08T09:33:09.000Z 2.2000000476837 2016-05-08T09:33:10.000Z 2.4000000953674 2016-05-08T09:33:15.000Z 3 2016-05-08T09:33:22.000Z 3.4000000953674 2016-05-08T09:33:26.000Z 2.5999999046326 2016-05-08T09:33:29.000Z 2 2016-05-08T09:33:34.000Z 1.7999999523163 2016-05-08T09:33:35.000Z 1.3999999761581 2016-05-08T09:33:39.000Z 0.80000001192093 2016-05-08T09:33:42.000Z 1 2016-05-08T09:33:45.000Z 1.7999999523163 2016-05-08T09:33:50.000Z 2.2000000476837 2016-05-08T09:33:56.000Z 2.4000000953674 2016-05-08T09:33:57.000Z 2.7999999523163 2016-05-08T09:34:04.000Z 3.5999999046326 2016-05-08T09:34:10.000Z 3.7999999523163 2016-05-08T09:34:11.000Z 5 2016-05-08T09:34:15.000Z 5 2016-05-08T09:34:19.000Z 5.8000001907349 2016-05-08T09:34:24.000Z 4.4000000953674 2016-05-08T09:34:27.000Z 3.4000000953674 2016-05-08T09:34:35.000Z 3.2000000476837 2016-05-08T09:34:36.000Z 3.4000000953674 2016-05-08T09:34:42.000Z 6 2016-05-08T09:34:50.000Z 5.4000000953674 2016-05-08T09:34:55.000Z 5 2016-05-08T09:34:58.000Z 5 2016-05-08T09:35:06.000Z 5 2016-05-08T09:35:11.000Z 5 2016-05-08T09:35:12.000Z 3.5999999046326 2016-05-08T09:35:19.000Z 2 2016-05-08T09:35:28.000Z 2 2016-05-08T09:35:29.000Z 4 2016-05-08T09:35:38.000Z 4.1999998092651 2016-05-08T09:35:47.000Z 3.7999999523163 2016-05-08T09:35:50.000Z 3.5999999046326 2016-05-08T09:35:52.000Z 3.7999999523163 2016-05-08T09:35:55.000Z 4 2016-05-08T09:35:56.000Z 5 2016-05-08T09:35:59.000Z 5.1999998092651 2016-05-08T09:36:01.000Z 6 2016-05-08T09:36:07.000Z 6.1999998092651 2016-05-08T09:36:09.000Z 6.5999999046326 2016-05-08T09:36:12.000Z 6.5999999046326 2016-05-08T09:36:13.000Z 7.4000000953674 2016-05-08T09:36:19.000Z 8 2016-05-08T09:36:25.000Z 8 2016-05-08T09:36:27.000Z 8.1999998092651 2016-05-08T09:36:30.000Z 8 2016-05-08T09:36:36.000Z 8.3999996185303 2016-05-08T09:36:39.000Z 9 2016-05-08T09:36:42.000Z 9.1999998092651 2016-05-08T09:36:44.000Z 9.1999998092651 2016-05-08T09:36:45.000Z 9.1999998092651 2016-05-08T09:36:50.000Z 9 2016-05-08T09:36:54.000Z 10 2016-05-08T09:36:58.000Z 10.60000038147 2016-05-08T09:36:59.000Z 11 2016-05-08T09:37:03.000Z 7.4000000953674 2016-05-08T09:37:11.000Z 5 2016-05-08T09:37:17.000Z 6.4000000953674 2016-05-08T09:37:26.000Z 5.8000001907349 2016-05-08T09:37:32.000Z 5.5999999046326 2016-05-08T09:37:33.000Z 5.5999999046326 2016-05-08T09:37:37.000Z 5.5999999046326 2016-05-08T09:37:38.000Z 5.8000001907349 2016-05-08T09:37:40.000Z 5.8000001907349 2016-05-08T09:37:42.000Z 5.8000001907349 2016-05-08T09:37:48.000Z 5.8000001907349 2016-05-08T09:37:50.000Z 6 2016-05-08T09:37:52.000Z 6.4000000953674 2016-05-08T09:37:53.000Z 7 2016-05-08T09:37:57.000Z 6.8000001907349 2016-05-08T09:38:01.000Z 6.8000001907349 2016-05-08T09:38:05.000Z 7 2016-05-08T09:38:07.000Z 8.1999998092651 2016-05-08T09:38:14.000Z 8.6000003814697 2016-05-08T09:38:16.000Z 7 2016-05-08T09:38:25.000Z 6.8000001907349 2016-05-08T09:38:26.000Z 6.5999999046326 2016-05-08T09:38:34.000Z 8.1999998092651 2016-05-08T09:38:42.000Z 11 2016-05-08T09:38:51.000Z 11.39999961853 2016-05-08T09:38:54.000Z 12.199999809265 2016-05-08T09:38:59.000Z 12.199999809265 2016-05-08T09:39:02.000Z 13 2016-05-08T09:39:08.000Z 13.39999961853 2016-05-08T09:39:13.000Z 12.60000038147 2016-05-08T09:39:18.000Z 14.60000038147 2016-05-08T09:39:24.000Z 14.39999961853 2016-05-08T09:39:28.000Z 14 2016-05-08T09:39:30.000Z 12.800000190735 2016-05-08T09:39:38.000Z 13 2016-05-08T09:39:47.000Z 13.60000038147 2016-05-08T09:39:52.000Z 13.60000038147 2016-05-08T09:39:54.000Z 12.199999809265 2016-05-08T09:39:57.000Z 9.3999996185303 2016-05-08T09:40:01.000Z 8.6000003814697 2016-05-08T09:40:02.000Z 7 2016-05-08T09:40:05.000Z 8 2016-05-08T09:40:07.000Z 8.1999998092651 2016-05-08T09:40:08.000Z 8.1999998092651 2016-05-08T09:40:10.000Z 8.3999996185303 2016-05-08T09:40:11.000Z 9.3999996185303 2016-05-08T09:40:15.000Z 9 2016-05-08T09:40:17.000Z 7.8000001907349 2016-05-08T09:40:24.000Z 6 2016-05-08T09:40:29.000Z 5.1999998092651 2016-05-08T09:40:32.000Z 4.4000000953674 2016-05-08T09:40:36.000Z 4 2016-05-08T09:40:37.000Z 3.4000000953674 2016-05-08T09:40:39.000Z 3 2016-05-08T09:40:40.000Z 2.5999999046326 2016-05-08T09:40:42.000Z 4.4000000953674 2016-05-08T09:40:50.000Z 6.4000000953674 2016-05-08T09:40:56.000Z 6 2016-05-08T09:40:58.000Z 6.4000000953674 2016-05-08T09:41:04.000Z 6.5999999046326 2016-05-08T09:41:11.000Z 6.5999999046326 2016-05-08T09:41:16.000Z 6 2016-05-08T09:41:17.000Z 6.1999998092651 2016-05-08T09:41:24.000Z 6.4000000953674 2016-05-08T09:41:26.000Z 6.4000000953674 2016-05-08T09:41:28.000Z 6.4000000953674 2016-05-08T09:41:29.000Z 6.8000001907349 2016-05-08T09:41:34.000Z 6.8000001907349 2016-05-08T09:41:35.000Z 6.8000001907349 2016-05-08T09:41:37.000Z 6.8000001907349 2016-05-08T09:41:38.000Z 6.5999999046326 2016-05-08T09:41:41.000Z 6.1999998092651 2016-05-08T09:41:46.000Z 6 2016-05-08T09:41:47.000Z 6.1999998092651 2016-05-08T09:41:50.000Z 6.1999998092651 2016-05-08T09:41:54.000Z 6.4000000953674 2016-05-08T09:41:57.000Z 8.8000001907349 2016-05-08T09:42:06.000Z 11.39999961853 2016-05-08T09:42:10.000Z 15 2016-05-08T09:42:15.000Z 15.60000038147 2016-05-08T09:42:16.000Z 16.799999237061 2016-05-08T09:42:18.000Z 21 2016-05-08T09:42:22.000Z 23.39999961853 2016-05-08T09:42:24.000Z 24.200000762939 2016-05-08T09:42:25.000Z 24.60000038147 2016-05-08T09:42:26.000Z 24.799999237061 2016-05-08T09:42:27.000Z 25 2016-05-08T09:42:29.000Z 25 2016-05-08T09:42:32.000Z 25 2016-05-08T09:42:33.000Z 26.39999961853 2016-05-08T09:42:35.000Z 27.200000762939 2016-05-08T09:42:38.000Z 27.799999237061 2016-05-08T09:42:41.000Z 27.799999237061 2016-05-08T09:42:42.000Z 27.60000038147 2016-05-08T09:42:43.000Z 26.799999237061 2016-05-08T09:42:46.000Z 24 2016-05-08T09:42:50.000Z 24 2016-05-08T09:42:51.000Z 24.39999961853 2016-05-08T09:42:54.000Z 24.60000038147 2016-05-08T09:42:56.000Z 25 2016-05-08T09:42:58.000Z 25.60000038147 2016-05-08T09:43:00.000Z 26.799999237061 2016-05-08T09:43:03.000Z 27 2016-05-08T09:43:04.000Z 27.60000038147 2016-05-08T09:43:08.000Z 28 2016-05-08T09:43:11.000Z 27 2016-05-08T09:43:17.000Z 26.39999961853 2016-05-08T09:43:21.000Z 25.60000038147 2016-05-08T09:43:25.000Z 24.60000038147 2016-05-08T09:43:33.000Z 24.799999237061 2016-05-08T09:43:38.000Z 25.60000038147 2016-05-08T09:43:41.000Z 25.799999237061 2016-05-08T09:43:48.000Z 27.799999237061 2016-05-08T09:43:54.000Z 27.39999961853 2016-05-08T09:43:58.000Z 24.60000038147 2016-05-08T09:44:07.000Z 24 2016-05-08T09:44:08.000Z 23.39999961853 2016-05-08T09:44:09.000Z 21.60000038147 2016-05-08T09:44:14.000Z 21.60000038147 2016-05-08T09:44:18.000Z 21.60000038147 2016-05-08T09:44:19.000Z 22.60000038147 2016-05-08T09:44:24.000Z 22.60000038147 2016-05-08T09:44:28.000Z 22.200000762939 2016-05-08T09:44:29.000Z 21.200000762939 2016-05-08T09:44:31.000Z 20 2016-05-08T09:44:35.000Z 19.799999237061 2016-05-08T09:44:38.000Z 19.799999237061 2016-05-08T09:44:39.000Z 19.39999961853 2016-05-08T09:44:41.000Z 19.200000762939 2016-05-08T09:44:42.000Z 15.199999809265 2016-05-08T09:44:47.000Z 13.39999961853 2016-05-08T09:44:50.000Z 13.39999961853 2016-05-08T09:44:53.000Z 13.199999809265 2016-05-08T09:44:54.000Z 13.199999809265 2016-05-08T09:44:59.000Z 12.800000190735 2016-05-08T09:45:05.000Z 12.800000190735 2016-05-08T09:45:06.000Z 12.199999809265 2016-05-08T09:45:09.000Z 11.800000190735 2016-05-08T09:45:11.000Z 12 2016-05-08T09:45:13.000Z 13 2016-05-08T09:45:18.000Z 14.800000190735 2016-05-08T09:45:26.000Z 16 2016-05-08T09:45:31.000Z 16.200000762939 2016-05-08T09:45:32.000Z 18.200000762939 2016-05-08T09:45:38.000Z 18.60000038147 2016-05-08T09:45:39.000Z 18.799999237061 2016-05-08T09:45:41.000Z 18.60000038147 2016-05-08T09:45:42.000Z 18.39999961853 2016-05-08T09:45:43.000Z 18 2016-05-08T09:45:45.000Z 17.39999961853 2016-05-08T09:45:48.000Z 17.39999961853 2016-05-08T09:45:49.000Z 17.39999961853 2016-05-08T09:45:55.000Z 17.200000762939 2016-05-08T09:45:57.000Z 16.60000038147 2016-05-08T09:46:01.000Z 16 2016-05-08T09:46:04.000Z 16.200000762939 2016-05-08T09:46:05.000Z 17.39999961853 2016-05-08T09:46:11.000Z 17.39999961853 2016-05-08T09:46:20.000Z 17 2016-05-08T09:46:27.000Z 16.200000762939 2016-05-08T09:46:32.000Z 14.199999809265 2016-05-08T09:46:38.000Z 13.199999809265 2016-05-08T09:46:41.000Z 12.39999961853 2016-05-08T09:46:44.000Z 12 2016-05-08T09:46:46.000Z 12 2016-05-08T09:46:50.000Z 12.199999809265 2016-05-08T09:46:51.000Z 14 2016-05-08T09:46:57.000Z 14.39999961853 2016-05-08T09:46:58.000Z 16 2016-05-08T09:47:01.000Z 17 2016-05-08T09:47:03.000Z 17 2016-05-08T09:47:06.000Z 16 2016-05-08T09:47:09.000Z 14.800000190735 2016-05-08T09:47:11.000Z 14.199999809265 2016-05-08T09:47:12.000Z 13.60000038147 2016-05-08T09:47:13.000Z 14.199999809265 2016-05-08T09:47:16.000Z 15 2016-05-08T09:47:18.000Z 15.39999961853 2016-05-08T09:47:20.000Z 16.39999961853 2016-05-08T09:47:26.000Z 17.39999961853 2016-05-08T09:47:31.000Z 17.799999237061 2016-05-08T09:47:33.000Z 18.200000762939 2016-05-08T09:47:35.000Z 19 2016-05-08T09:47:39.000Z 19.200000762939 2016-05-08T09:47:42.000Z 19.60000038147 2016-05-08T09:47:45.000Z 19.799999237061 2016-05-08T09:47:48.000Z 20 2016-05-08T09:47:51.000Z 20 2016-05-08T09:47:52.000Z 20.60000038147 2016-05-08T09:47:56.000Z 21.200000762939 2016-05-08T09:47:58.000Z 22 2016-05-08T09:48:02.000Z 23.39999961853 2016-05-08T09:48:07.000Z 24.60000038147 2016-05-08T09:48:16.000Z 24.39999961853 2016-05-08T09:48:18.000Z 23.799999237061 2016-05-08T09:48:24.000Z 22.799999237061 2016-05-08T09:48:31.000Z 20.60000038147 2016-05-08T09:48:35.000Z 19 2016-05-08T09:48:38.000Z 17.60000038147 2016-05-08T09:48:41.000Z 16.60000038147 2016-05-08T09:48:44.000Z 15.60000038147 2016-05-08T09:48:47.000Z 15.199999809265 2016-05-08T09:48:53.000Z 15.39999961853 2016-05-08T09:48:54.000Z 14.800000190735 2016-05-08T09:48:59.000Z 13.60000038147 2016-05-08T09:49:05.000Z 12 2016-05-08T09:49:13.000Z 10.60000038147 2016-05-08T09:49:16.000Z 9.8000001907349 2016-05-08T09:49:20.000Z 9.6000003814697 2016-05-08T09:49:21.000Z 9.1999998092651 2016-05-08T09:49:22.000Z 8 2016-05-08T09:49:25.000Z 7.1999998092651 2016-05-08T09:49:27.000Z 6.5999999046326 2016-05-08T09:49:28.000Z 5.8000001907349 2016-05-08T09:49:30.000Z 5.5999999046326 2016-05-08T09:49:31.000Z 5.8000001907349 2016-05-08T09:49:34.000Z 6 2016-05-08T09:49:37.000Z 5.8000001907349 2016-05-08T09:49:39.000Z 5.5999999046326 2016-05-08T09:49:44.000Z 5.8000001907349 2016-05-08T09:49:45.000Z 5.8000001907349 2016-05-08T09:49:47.000Z 6.4000000953674 2016-05-08T09:49:52.000Z 7 2016-05-08T09:50:01.000Z 7 2016-05-08T09:50:02.000Z 7.8000001907349 2016-05-08T09:50:11.000Z 8 2016-05-08T09:50:13.000Z 8.1999998092651 2016-05-08T09:50:15.000Z 8 2016-05-08T09:50:19.000Z 8 2016-05-08T09:50:20.000Z 7 2016-05-08T09:50:29.000Z 6.4000000953674 2016-05-08T09:50:37.000Z 5.8000001907349 2016-05-08T09:50:43.000Z 6.1999998092651 2016-05-08T09:50:46.000Z 5.8000001907349 2016-05-08T09:50:54.000Z 5.8000001907349 2016-05-08T09:50:55.000Z 6.1999998092651 2016-05-08T09:50:57.000Z 6.4000000953674 2016-05-08T09:50:58.000Z 7 2016-05-08T09:51:01.000Z 6.8000001907349 2016-05-08T09:51:03.000Z 6.8000001907349 2016-05-08T09:51:07.000Z 7 2016-05-08T09:51:10.000Z 7.4000000953674 2016-05-08T09:51:11.000Z 7.8000001907349 2016-05-08T09:51:12.000Z 10.199999809265 2016-05-08T09:51:18.000Z 11 2016-05-08T09:51:20.000Z 11.800000190735 2016-05-08T09:51:22.000Z 14.39999961853 2016-05-08T09:51:28.000Z 15 2016-05-08T09:51:30.000Z 16 2016-05-08T09:51:37.000Z 16.200000762939 2016-05-08T09:51:38.000Z 16.799999237061 2016-05-08T09:51:44.000Z 17 2016-05-08T09:51:46.000Z 18 2016-05-08T09:51:51.000Z 18.60000038147 2016-05-08T09:51:54.000Z 18.799999237061 2016-05-08T09:51:59.000Z 17.799999237061 2016-05-08T09:52:05.000Z 17 2016-05-08T09:52:11.000Z 16.799999237061 2016-05-08T09:52:15.000Z 16.200000762939 2016-05-08T09:52:25.000Z 14.800000190735 2016-05-08T09:52:33.000Z 14.199999809265 2016-05-08T09:52:42.000Z 15.199999809265 2016-05-08T09:52:48.000Z 15.199999809265 2016-05-08T09:52:49.000Z 15.60000038147 2016-05-08T09:52:52.000Z 15.800000190735 2016-05-08T09:52:53.000Z 16 2016-05-08T09:52:54.000Z 16 2016-05-08T09:52:55.000Z 16 2016-05-08T09:52:56.000Z 16 2016-05-08T09:52:59.000Z 15.800000190735 2016-05-08T09:53:00.000Z 15.800000190735 2016-05-08T09:53:01.000Z 15.800000190735 2016-05-08T09:53:08.000Z 16.60000038147 2016-05-08T09:53:15.000Z 17.39999961853 2016-05-08T09:53:19.000Z 18.60000038147 2016-05-08T09:53:23.000Z 20.200000762939 2016-05-08T09:53:30.000Z 19.60000038147 2016-05-08T09:53:36.000Z 19.200000762939 2016-05-08T09:53:38.000Z 17.799999237061 2016-05-08T09:53:46.000Z 16.60000038147 2016-05-08T09:53:54.000Z 14.800000190735 2016-05-08T09:53:59.000Z 13.60000038147 2016-05-08T09:54:02.000Z 12.60000038147 2016-05-08T09:54:04.000Z 11 2016-05-08T09:54:10.000Z 10.60000038147 2016-05-08T09:54:13.000Z 10.60000038147 2016-05-08T09:54:20.000Z 10.60000038147 2016-05-08T09:54:23.000Z 10.39999961853 2016-05-08T09:54:26.000Z 10.39999961853 2016-05-08T09:54:27.000Z 10.60000038147 2016-05-08T09:54:35.000Z 10.199999809265 2016-05-08T09:54:46.000Z 9.6000003814697 2016-05-08T09:54:52.000Z 9.6000003814697 2016-05-08T09:54:53.000Z 9.3999996185303 2016-05-08T09:54:55.000Z 9.3999996185303 2016-05-08T09:54:56.000Z 9.3999996185303 2016-05-08T09:54:57.000Z 9 2016-05-08T09:55:00.000Z 8.8000001907349 2016-05-08T09:55:06.000Z 8.8000001907349 2016-05-08T09:55:07.000Z 9 2016-05-08T09:55:15.000Z 8.8000001907349 2016-05-08T09:55:23.000Z 8.8000001907349 2016-05-08T09:55:24.000Z 9 2016-05-08T09:55:28.000Z 9 2016-05-08T09:55:29.000Z 8.8000001907349 2016-05-08T09:55:30.000Z 8.3999996185303 2016-05-08T09:55:32.000Z 8 2016-05-08T09:55:37.000Z 8 2016-05-08T09:55:38.000Z 7.5999999046326 2016-05-08T09:55:41.000Z 7 2016-05-08T09:55:43.000Z 5.4000000953674 2016-05-08T09:55:51.000Z 5.4000000953674 2016-05-08T09:55:52.000Z 5 2016-05-08T09:55:56.000Z 4.8000001907349 2016-05-08T09:55:58.000Z 5 2016-05-08T09:56:06.000Z 5.1999998092651 2016-05-08T09:56:10.000Z 5.8000001907349 2016-05-08T09:56:13.000Z 6.4000000953674 2016-05-08T09:56:19.000Z 4.8000001907349 2016-05-08T09:56:27.000Z 5.4000000953674 2016-05-08T09:56:34.000Z 5.1999998092651 2016-05-08T09:56:42.000Z 4 2016-05-08T09:56:49.000Z 5.1999998092651 2016-05-08T09:56:56.000Z 5.4000000953674 2016-05-08T09:56:58.000Z 5.4000000953674 2016-05-08T09:57:00.000Z 5.1999998092651 2016-05-08T09:57:02.000Z 4.8000001907349 2016-05-08T09:57:06.000Z 4.1999998092651 2016-05-08T09:57:10.000Z 4 2016-05-08T09:57:14.000Z 4.1999998092651 2016-05-08T09:57:17.000Z 4.4000000953674 2016-05-08T09:57:18.000Z 4.8000001907349 2016-05-08T09:57:23.000Z 3.2000000476837 2016-05-08T09:57:30.000Z 3.7999999523163 2016-05-08T09:57:39.000Z 5.1999998092651 2016-05-08T09:57:50.000Z 4.4000000953674 2016-05-08T09:57:59.000Z 3.7999999523163 2016-05-08T09:58:08.000Z 4 2016-05-08T09:58:14.000Z 4.1999998092651 2016-05-08T09:58:16.000Z 5.4000000953674 2016-05-08T09:58:20.000Z 6 2016-05-08T09:58:22.000Z 7.5999999046326 2016-05-08T09:58:29.000Z 8.1999998092651 2016-05-08T09:58:33.000Z 8.3999996185303 2016-05-08T09:58:34.000Z 8.3999996185303 2016-05-08T09:58:35.000Z 8.6000003814697 2016-05-08T09:58:38.000Z 8.6000003814697 2016-05-08T09:58:39.000Z 8.3999996185303 2016-05-08T09:58:46.000Z 8.6000003814697 2016-05-08T09:58:48.000Z 9 2016-05-08T09:58:50.000Z 10 2016-05-08T09:58:55.000Z 10.199999809265 2016-05-08T09:58:56.000Z 11.800000190735 2016-05-08T09:59:00.000Z 13.199999809265 2016-05-08T09:59:04.000Z 11.60000038147 2016-05-08T09:59:10.000Z 11.60000038147 2016-05-08T09:59:11.000Z 11.60000038147 2016-05-08T09:59:13.000Z 12 2016-05-08T09:59:14.000Z 13 2016-05-08T09:59:16.000Z 14.800000190735 2016-05-08T09:59:19.000Z 17.60000038147 2016-05-08T09:59:22.000Z 22.200000762939 2016-05-08T09:59:27.000Z 22.799999237061 2016-05-08T09:59:28.000Z 23.39999961853 2016-05-08T09:59:29.000Z 23.60000038147 2016-05-08T09:59:30.000Z 22.799999237061 2016-05-08T09:59:32.000Z 22.200000762939 2016-05-08T09:59:33.000Z 20.799999237061 2016-05-08T09:59:35.000Z 19.799999237061 2016-05-08T09:59:37.000Z 19.39999961853 2016-05-08T09:59:38.000Z 18.60000038147 2016-05-08T09:59:41.000Z 18.60000038147 2016-05-08T09:59:44.000Z 19.200000762939 2016-05-08T09:59:45.000Z 20.200000762939 2016-05-08T09:59:47.000Z 21.39999961853 2016-05-08T09:59:49.000Z 22.200000762939 2016-05-08T09:59:50.000Z 23.39999961853 2016-05-08T09:59:51.000Z 26.799999237061 2016-05-08T09:59:54.000Z 28 2016-05-08T09:59:56.000Z 27.60000038147 2016-05-08T09:59:58.000Z 28 2016-05-08T10:00:01.000Z 28.200000762939 2016-05-08T10:00:02.000Z 27.799999237061 2016-05-08T10:00:03.000Z 25.200000762939 2016-05-08T10:00:07.000Z 24.39999961853 2016-05-08T10:00:08.000Z 23 2016-05-08T10:00:10.000Z 22.200000762939 2016-05-08T10:00:11.000Z 21.60000038147 2016-05-08T10:00:12.000Z 20.39999961853 2016-05-08T10:00:14.000Z 19.200000762939 2016-05-08T10:00:16.000Z 18.39999961853 2016-05-08T10:00:17.000Z 17.200000762939 2016-05-08T10:00:19.000Z 16.60000038147 2016-05-08T10:00:20.000Z 15.800000190735 2016-05-08T10:00:23.000Z 15.199999809265 2016-05-08T10:00:26.000Z 14.800000190735 2016-05-08T10:00:27.000Z 13.199999809265 2016-05-08T10:00:29.000Z 12.60000038147 2016-05-08T10:00:30.000Z 11.800000190735 2016-05-08T10:00:31.000Z 10.199999809265 2016-05-08T10:00:33.000Z 9.3999996185303 2016-05-08T10:00:34.000Z 9 2016-05-08T10:00:35.000Z 8.3999996185303 2016-05-08T10:00:37.000Z 8.1999998092651 2016-05-08T10:00:38.000Z 8 2016-05-08T10:00:40.000Z 8.1999998092651 2016-05-08T10:00:43.000Z 11 2016-05-08T10:00:48.000Z 11.800000190735 2016-05-08T10:00:50.000Z 12.800000190735 2016-05-08T10:00:52.000Z 13.60000038147 2016-05-08T10:00:54.000Z 14.39999961853 2016-05-08T10:00:56.000Z 16 2016-05-08T10:00:59.000Z 17.60000038147 2016-05-08T10:01:01.000Z 19.39999961853 2016-05-08T10:01:03.000Z 21.39999961853 2016-05-08T10:01:05.000Z 25 2016-05-08T10:01:09.000Z 25 2016-05-08T10:01:10.000Z 24.799999237061 2016-05-08T10:01:14.000Z 24.60000038147 2016-05-08T10:01:16.000Z 29 2016-05-08T10:01:22.000Z 31.60000038147 2016-05-08T10:01:24.000Z 33 2016-05-08T10:01:25.000Z 37 2016-05-08T10:01:29.000Z 37 2016-05-08T10:01:30.000Z 36.799999237061 2016-05-08T10:01:34.000Z 36.799999237061 2016-05-08T10:01:38.000Z 38.799999237061 2016-05-08T10:01:41.000Z 40.799999237061 2016-05-08T10:01:43.000Z 43 2016-05-08T10:01:45.000Z 45.200000762939 2016-05-08T10:01:48.000Z 44.200000762939 2016-05-08T10:01:52.000Z 43.400001525879 2016-05-08T10:01:55.000Z 43.200000762939 2016-05-08T10:01:56.000Z 44.200000762939 2016-05-08T10:01:58.000Z 43.799999237061 2016-05-08T10:02:01.000Z 45.599998474121 2016-05-08T10:02:05.000Z 47.400001525879 2016-05-08T10:02:08.000Z 47.599998474121 2016-05-08T10:02:11.000Z 48.200000762939 2016-05-08T10:02:14.000Z 48.799999237061 2016-05-08T10:02:15.000Z 50.200000762939 2016-05-08T10:02:17.000Z 51.400001525879 2016-05-08T10:02:19.000Z 52.200000762939 2016-05-08T10:02:20.000Z 53.599998474121 2016-05-08T10:02:22.000Z 53.400001525879 2016-05-08T10:02:25.000Z 53 2016-05-08T10:02:27.000Z 52.799999237061 2016-05-08T10:02:28.000Z 52.599998474121 2016-05-08T10:02:29.000Z 52.599998474121 2016-05-08T10:02:30.000Z 52.400001525879 2016-05-08T10:02:31.000Z 52.400001525879 2016-05-08T10:02:32.000Z 54 2016-05-08T10:02:35.000Z 54.799999237061 2016-05-08T10:02:36.000Z 58 2016-05-08T10:02:40.000Z 60.599998474121 2016-05-08T10:02:44.000Z 61.200000762939 2016-05-08T10:02:48.000Z 61.599998474121 2016-05-08T10:02:50.000Z 61.799999237061 2016-05-08T10:02:51.000Z 63.400001525879 2016-05-08T10:02:54.000Z 64.199996948242 2016-05-08T10:02:55.000Z 65.400001525879 2016-05-08T10:02:57.000Z 67 2016-05-08T10:03:00.000Z 68.400001525879 2016-05-08T10:03:03.000Z 69.199996948242 2016-05-08T10:03:05.000Z 69.800003051758 2016-05-08T10:03:06.000Z 70.800003051758 2016-05-08T10:03:08.000Z 72.599998474121 2016-05-08T10:03:11.000Z 73.800003051758 2016-05-08T10:03:13.000Z 74.400001525879 2016-05-08T10:03:14.000Z 75.800003051758 2016-05-08T10:03:16.000Z 77 2016-05-08T10:03:19.000Z 79 2016-05-08T10:03:23.000Z 80 2016-05-08T10:03:25.000Z 80.400001525879 2016-05-08T10:03:27.000Z 79.800003051758 2016-05-08T10:03:29.000Z 79.199996948242 2016-05-08T10:03:30.000Z 77.599998474121 2016-05-08T10:03:32.000Z 76.199996948242 2016-05-08T10:03:34.000Z 75.599998474121 2016-05-08T10:03:35.000Z 75.400001525879 2016-05-08T10:03:36.000Z 75.400001525879 2016-05-08T10:03:38.000Z 76 2016-05-08T10:03:39.000Z 76.400001525879 2016-05-08T10:03:40.000Z 77.400001525879 2016-05-08T10:03:44.000Z 78.400001525879 2016-05-08T10:03:51.000Z 78.199996948242 2016-05-08T10:03:53.000Z 76.199996948242 2016-05-08T10:03:57.000Z 75.800003051758 2016-05-08T10:04:03.000Z 74 2016-05-08T10:04:09.000Z 73.199996948242 2016-05-08T10:04:11.000Z 72.599998474121 2016-05-08T10:04:14.000Z 72.400001525879 2016-05-08T10:04:15.000Z 72.199996948242 2016-05-08T10:04:16.000Z 74.800003051758 2016-05-08T10:04:24.000Z 75.199996948242 2016-05-08T10:04:26.000Z 75.599998474121 2016-05-08T10:04:29.000Z 75.599998474121 2016-05-08T10:04:30.000Z 75.599998474121 2016-05-08T10:04:31.000Z 76.199996948242 2016-05-08T10:04:34.000Z 76.400001525879 2016-05-08T10:04:35.000Z 76.400001525879 2016-05-08T10:04:36.000Z 76.800003051758 2016-05-08T10:04:38.000Z 77.400001525879 2016-05-08T10:04:43.000Z 77.400001525879 2016-05-08T10:04:44.000Z 78.599998474121 2016-05-08T10:04:52.000Z 78.800003051758 2016-05-08T10:04:53.000Z 81 2016-05-08T10:05:00.000Z 81.800003051758 2016-05-08T10:05:04.000Z 81.400001525879 2016-05-08T10:05:06.000Z 79.199996948242 2016-05-08T10:05:11.000Z 78.400001525879 2016-05-08T10:05:12.000Z 77.599998474121 2016-05-08T10:05:14.000Z 77 2016-05-08T10:05:16.000Z 76.400001525879 2016-05-08T10:05:18.000Z 76.400001525879 2016-05-08T10:05:19.000Z 76.199996948242 2016-05-08T10:05:22.000Z 76.199996948242 2016-05-08T10:05:24.000Z 76.199996948242 2016-05-08T10:05:26.000Z 76 2016-05-08T10:05:28.000Z 75.800003051758 2016-05-08T10:05:33.000Z 75.400001525879 2016-05-08T10:05:35.000Z 74.800003051758 2016-05-08T10:05:38.000Z 74 2016-05-08T10:05:42.000Z 72.400001525879 2016-05-08T10:05:50.000Z 71.199996948242 2016-05-08T10:05:54.000Z 70.199996948242 2016-05-08T10:05:57.000Z 69.199996948242 2016-05-08T10:06:00.000Z 67.599998474121 2016-05-08T10:06:03.000Z 67.400001525879 2016-05-08T10:06:04.000Z 66.800003051758 2016-05-08T10:06:08.000Z 66.400001525879 2016-05-08T10:06:10.000Z 64.800003051758 2016-05-08T10:06:12.000Z 62.400001525879 2016-05-08T10:06:15.000Z 61.200000762939 2016-05-08T10:06:19.000Z 60.200000762939 2016-05-08T10:06:22.000Z 59.799999237061 2016-05-08T10:06:23.000Z 59.400001525879 2016-05-08T10:06:24.000Z 58.599998474121 2016-05-08T10:06:25.000Z 57.599998474121 2016-05-08T10:06:26.000Z 56.200000762939 2016-05-08T10:06:27.000Z 54.799999237061 2016-05-08T10:06:28.000Z 54 2016-05-08T10:06:29.000Z 51.799999237061 2016-05-08T10:06:32.000Z 51 2016-05-08T10:06:33.000Z 50.599998474121 2016-05-08T10:06:34.000Z 50.599998474121 2016-05-08T10:06:35.000Z 50.400001525879 2016-05-08T10:06:36.000Z 50.400001525879 2016-05-08T10:06:37.000Z 50.400001525879 2016-05-08T10:06:38.000Z 50.400001525879 2016-05-08T10:06:39.000Z 50.400001525879 2016-05-08T10:06:40.000Z 50.400001525879 2016-05-08T10:06:42.000Z 50.400001525879 2016-05-08T10:06:43.000Z 50.400001525879 2016-05-08T10:06:45.000Z 50.599998474121 2016-05-08T10:06:47.000Z 50.599998474121 2016-05-08T10:06:48.000Z 50.799999237061 2016-05-08T10:06:49.000Z 51.200000762939 2016-05-08T10:06:51.000Z 52.799999237061 2016-05-08T10:07:00.000Z 53 2016-05-08T10:07:01.000Z 53.599998474121 2016-05-08T10:07:05.000Z 54.200000762939 2016-05-08T10:07:08.000Z 54.400001525879 2016-05-08T10:07:10.000Z 54.400001525879 2016-05-08T10:07:11.000Z 55 2016-05-08T10:07:14.000Z 56.200000762939 2016-05-08T10:07:18.000Z 56.400001525879 2016-05-08T10:07:19.000Z 56.599998474121 2016-05-08T10:07:20.000Z 58.200000762939 2016-05-08T10:07:26.000Z 59 2016-05-08T10:07:29.000Z 59.200000762939 2016-05-08T10:07:30.000Z 60.200000762939 2016-05-08T10:07:34.000Z 61.400001525879 2016-05-08T10:07:38.000Z 62.200000762939 2016-05-08T10:07:41.000Z 63.200000762939 2016-05-08T10:07:43.000Z 65.199996948242 2016-05-08T10:07:46.000Z 68.199996948242 2016-05-08T10:07:51.000Z 69.400001525879 2016-05-08T10:07:53.000Z 69.800003051758 2016-05-08T10:07:54.000Z 70 2016-05-08T10:07:55.000Z 69.800003051758 2016-05-08T10:07:58.000Z 69.599998474121 2016-05-08T10:07:59.000Z 70 2016-05-08T10:08:02.000Z 70.599998474121 2016-05-08T10:08:03.000Z 73.199996948242 2016-05-08T10:08:08.000Z 75 2016-05-08T10:08:10.000Z 76 2016-05-08T10:08:11.000Z 77.199996948242 2016-05-08T10:08:14.000Z 78 2016-05-08T10:08:16.000Z 78.400001525879 2016-05-08T10:08:17.000Z 80 2016-05-08T10:08:21.000Z 82.199996948242 2016-05-08T10:08:25.000Z 82.800003051758 2016-05-08T10:08:26.000Z 84.400001525879 2016-05-08T10:08:30.000Z 85.199996948242 2016-05-08T10:08:34.000Z 85.400001525879 2016-05-08T10:08:35.000Z 86.199996948242 2016-05-08T10:08:39.000Z 86.400001525879 2016-05-08T10:08:40.000Z 87.400001525879 2016-05-08T10:08:44.000Z 88.199996948242 2016-05-08T10:08:49.000Z 84.400001525879 2016-05-08T10:08:53.000Z 81.800003051758 2016-05-08T10:08:55.000Z 79.800003051758 2016-05-08T10:08:57.000Z 79.199996948242 2016-05-08T10:08:58.000Z 79.199996948242 2016-05-08T10:09:00.000Z 80.400001525879 2016-05-08T10:09:03.000Z 80.199996948242 2016-05-08T10:09:06.000Z 80.199996948242 2016-05-08T10:09:07.000Z 80.400001525879 2016-05-08T10:09:08.000Z 78.400001525879 2016-05-08T10:09:10.000Z 76 2016-05-08T10:09:13.000Z 74.400001525879 2016-05-08T10:09:15.000Z 71.800003051758 2016-05-08T10:09:17.000Z 68.400001525879 2016-05-08T10:09:19.000Z 66 2016-05-08T10:09:20.000Z 65.199996948242 2016-05-08T10:09:21.000Z 63.400001525879 2016-05-08T10:09:23.000Z 62 2016-05-08T10:09:25.000Z 61.400001525879 2016-05-08T10:09:26.000Z 61.400001525879 2016-05-08T10:09:27.000Z 61.200000762939 2016-05-08T10:09:30.000Z 61 2016-05-08T10:09:34.000Z 60.799999237061 2016-05-08T10:09:35.000Z 60.799999237061 2016-05-08T10:09:36.000Z 61.200000762939 2016-05-08T10:09:40.000Z 61.400001525879 2016-05-08T10:09:41.000Z 61.799999237061 2016-05-08T10:09:43.000Z 62.200000762939 2016-05-08T10:09:45.000Z 63 2016-05-08T10:09:49.000Z 63.400001525879 2016-05-08T10:09:55.000Z 63.400001525879 2016-05-08T10:09:56.000Z 63 2016-05-08T10:10:00.000Z 62.599998474121 2016-05-08T10:10:06.000Z 63.599998474121 2016-05-08T10:10:09.000Z 69.800003051758 2016-05-08T10:10:19.000Z 71.199996948242 2016-05-08T10:10:23.000Z 71.400001525879 2016-05-08T10:10:26.000Z 71.599998474121 2016-05-08T10:10:30.000Z 71.800003051758 2016-05-08T10:10:32.000Z 72 2016-05-08T10:10:39.000Z 70.800003051758 2016-05-08T10:10:45.000Z 70.599998474121 2016-05-08T10:10:47.000Z 70.199996948242 2016-05-08T10:10:49.000Z 68.800003051758 2016-05-08T10:10:51.000Z 68 2016-05-08T10:10:52.000Z 65.400001525879 2016-05-08T10:10:55.000Z 64.599998474121 2016-05-08T10:10:56.000Z 63.599998474121 2016-05-08T10:10:57.000Z 60.599998474121 2016-05-08T10:11:03.000Z 61.200000762939 2016-05-08T10:11:07.000Z 63 2016-05-08T10:11:11.000Z 64.199996948242 2016-05-08T10:11:13.000Z 65.800003051758 2016-05-08T10:11:18.000Z 67.599998474121 2016-05-08T10:11:25.000Z 68 2016-05-08T10:11:29.000Z 68.400001525879 2016-05-08T10:11:35.000Z 68.400001525879 2016-05-08T10:11:36.000Z 68.599998474121 2016-05-08T10:11:38.000Z 68.599998474121 2016-05-08T10:11:40.000Z 68.599998474121 2016-05-08T10:11:43.000Z 68.599998474121 2016-05-08T10:11:44.000Z 68.800003051758 2016-05-08T10:11:51.000Z 68.800003051758 2016-05-08T10:11:52.000Z 68.800003051758 2016-05-08T10:11:58.000Z 69 2016-05-08T10:12:02.000Z 69 2016-05-08T10:12:04.000Z 69.800003051758 2016-05-08T10:12:11.000Z 71.400001525879 2016-05-08T10:12:17.000Z 71.599998474121 2016-05-08T10:12:18.000Z 71.800003051758 2016-05-08T10:12:19.000Z 72.199996948242 2016-05-08T10:12:21.000Z 73 2016-05-08T10:12:24.000Z 73.599998474121 2016-05-08T10:12:26.000Z 74.199996948242 2016-05-08T10:12:28.000Z 75 2016-05-08T10:12:30.000Z 75.400001525879 2016-05-08T10:12:31.000Z 77 2016-05-08T10:12:34.000Z 78.199996948242 2016-05-08T10:12:36.000Z 78.800003051758 2016-05-08T10:12:37.000Z 78.800003051758 2016-05-08T10:12:40.000Z 78.400001525879 2016-05-08T10:12:42.000Z 79 2016-05-08T10:12:46.000Z 79.800003051758 2016-05-08T10:12:50.000Z 80.599998474121 2016-05-08T10:12:54.000Z 81 2016-05-08T10:12:56.000Z 81.199996948242 2016-05-08T10:12:57.000Z 81.599998474121 2016-05-08T10:12:59.000Z 82.199996948242 2016-05-08T10:13:02.000Z 82.400001525879 2016-05-08T10:13:03.000Z 83.599998474121 2016-05-08T10:13:08.000Z 83.800003051758 2016-05-08T10:13:09.000Z 84 2016-05-08T10:13:10.000Z 84.800003051758 2016-05-08T10:13:12.000Z 86 2016-05-08T10:13:19.000Z 86.199996948242 2016-05-08T10:13:20.000Z 86.599998474121 2016-05-08T10:13:25.000Z 87.199996948242 2016-05-08T10:13:31.000Z 87.800003051758 2016-05-08T10:13:34.000Z 88.800003051758 2016-05-08T10:13:43.000Z 89.400001525879 2016-05-08T10:13:47.000Z 89.800003051758 2016-05-08T10:13:50.000Z 90 2016-05-08T10:13:51.000Z 91 2016-05-08T10:13:58.000Z 91 2016-05-08T10:13:59.000Z 92.599998474121 2016-05-08T10:14:06.000Z 92.800003051758 2016-05-08T10:14:07.000Z 93.400001525879 2016-05-08T10:14:10.000Z 94.400001525879 2016-05-08T10:14:15.000Z 95.199996948242 2016-05-08T10:14:18.000Z 96.400001525879 2016-05-08T10:14:23.000Z 96.400001525879 2016-05-08T10:14:24.000Z 96.599998474121 2016-05-08T10:14:28.000Z 96.800003051758 2016-05-08T10:14:31.000Z 96.800003051758 2016-05-08T10:14:32.000Z 97.599998474121 2016-05-08T10:14:39.000Z 98.800003051758 2016-05-08T10:14:45.000Z 99.599998474121 2016-05-08T10:14:49.000Z 100.80000305176 2016-05-08T10:14:54.000Z 101.59999847412 2016-05-08T10:14:58.000Z 101.80000305176 2016-05-08T10:14:59.000Z 102.80000305176 2016-05-08T10:15:05.000Z 103.19999694824 2016-05-08T10:15:07.000Z 104.59999847412 2016-05-08T10:15:15.000Z 105.59999847412 2016-05-08T10:15:19.000Z 106 2016-05-08T10:15:22.000Z 106.59999847412 2016-05-08T10:15:26.000Z 107.19999694824 2016-05-08T10:15:31.000Z 107.59999847412 2016-05-08T10:15:33.000Z 107.80000305176 2016-05-08T10:15:35.000Z 107.59999847412 2016-05-08T10:15:39.000Z 107.59999847412 2016-05-08T10:15:41.000Z 107.19999694824 2016-05-08T10:15:49.000Z 107 2016-05-08T10:15:57.000Z 107 2016-05-08T10:16:06.000Z 107.19999694824 2016-05-08T10:16:12.000Z 107.19999694824 2016-05-08T10:16:16.000Z 107.19999694824 2016-05-08T10:16:22.000Z 107.59999847412 2016-05-08T10:16:27.000Z 107.59999847412 2016-05-08T10:16:28.000Z 108.19999694824 2016-05-08T10:16:34.000Z 109.40000152588 2016-05-08T10:16:40.000Z 109.59999847412 2016-05-08T10:16:44.000Z 109.40000152588 2016-05-08T10:16:45.000Z 108.80000305176 2016-05-08T10:16:48.000Z 108.80000305176 2016-05-08T10:16:49.000Z 109.80000305176 2016-05-08T10:16:55.000Z 110 2016-05-08T10:16:56.000Z 110.40000152588 2016-05-08T10:16:58.000Z 111.40000152588 2016-05-08T10:17:01.000Z 111.59999847412 2016-05-08T10:17:02.000Z 112.19999694824 2016-05-08T10:17:04.000Z 113 2016-05-08T10:17:07.000Z 113.40000152588 2016-05-08T10:17:09.000Z 114 2016-05-08T10:17:11.000Z 114.19999694824 2016-05-08T10:17:12.000Z 114.40000152588 2016-05-08T10:17:13.000Z 115.19999694824 2016-05-08T10:17:16.000Z 115.80000305176 2016-05-08T10:17:18.000Z 116.40000152588 2016-05-08T10:17:20.000Z 117.59999847412 2016-05-08T10:17:24.000Z 119 2016-05-08T10:17:29.000Z 118.19999694824 2016-05-08T10:17:32.000Z 117.19999694824 2016-05-08T10:17:35.000Z 117 2016-05-08T10:17:36.000Z 116.59999847412 2016-05-08T10:17:38.000Z 116 2016-05-08T10:17:41.000Z 115.40000152588 2016-05-08T10:17:44.000Z 114.80000305176 2016-05-08T10:17:48.000Z 114.40000152588 2016-05-08T10:17:50.000Z 114 2016-05-08T10:17:51.000Z 112.80000305176 2016-05-08T10:17:55.000Z 113.59999847412 2016-05-08T10:18:02.000Z 113.80000305176 2016-05-08T10:18:04.000Z 113.40000152588 2016-05-08T10:18:06.000Z 112.59999847412 2016-05-08T10:18:08.000Z 111.59999847412 2016-05-08T10:18:10.000Z 111 2016-05-08T10:18:11.000Z 110.59999847412 2016-05-08T10:18:12.000Z 109.59999847412 2016-05-08T10:18:14.000Z 109.19999694824 2016-05-08T10:18:16.000Z 108.80000305176 2016-05-08T10:18:18.000Z 108.59999847412 2016-05-08T10:18:19.000Z 108.40000152588 2016-05-08T10:18:20.000Z 106.80000305176 2016-05-08T10:18:24.000Z 104.59999847412 2016-05-08T10:18:28.000Z 103.19999694824 2016-05-08T10:18:31.000Z 103 2016-05-08T10:18:33.000Z 103.40000152588 2016-05-08T10:18:36.000Z 103.59999847412 2016-05-08T10:18:37.000Z 103.80000305176 2016-05-08T10:18:38.000Z 105.80000305176 2016-05-08T10:18:45.000Z 108 2016-05-08T10:18:53.000Z 107.59999847412 2016-05-08T10:18:55.000Z 107.40000152588 2016-05-08T10:18:57.000Z 107.40000152588 2016-05-08T10:18:59.000Z 107.40000152588 2016-05-08T10:19:00.000Z 107.80000305176 2016-05-08T10:19:02.000Z 108.40000152588 2016-05-08T10:19:04.000Z 108.80000305176 2016-05-08T10:19:05.000Z 109.19999694824 2016-05-08T10:19:06.000Z 110 2016-05-08T10:19:08.000Z 111.19999694824 2016-05-08T10:19:10.000Z 114.19999694824 2016-05-08T10:19:14.000Z 115.59999847412 2016-05-08T10:19:16.000Z 116.19999694824 2016-05-08T10:19:17.000Z 116.80000305176 2016-05-08T10:19:18.000Z 118.19999694824 2016-05-08T10:19:20.000Z 118.80000305176 2016-05-08T10:19:21.000Z 120.40000152588 2016-05-08T10:19:24.000Z 121 2016-05-08T10:19:25.000Z 122 2016-05-08T10:19:27.000Z 123 2016-05-08T10:19:29.000Z 124 2016-05-08T10:19:31.000Z 125 2016-05-08T10:19:33.000Z 125.59999847412 2016-05-08T10:19:34.000Z 127 2016-05-08T10:19:36.000Z 127.80000305176 2016-05-08T10:19:37.000Z 129.19999694824 2016-05-08T10:19:39.000Z 130.39999389648 2016-05-08T10:19:41.000Z 131 2016-05-08T10:19:42.000Z 132.19999694824 2016-05-08T10:19:44.000Z 132.80000305176 2016-05-08T10:19:45.000Z 133.80000305176 2016-05-08T10:19:47.000Z 135.19999694824 2016-05-08T10:19:49.000Z 135.60000610352 2016-05-08T10:19:50.000Z 136.19999694824 2016-05-08T10:19:52.000Z 136.19999694824 2016-05-08T10:19:53.000Z 136 2016-05-08T10:19:54.000Z 134.39999389648 2016-05-08T10:19:58.000Z 133.39999389648 2016-05-08T10:20:03.000Z 133.19999694824 2016-05-08T10:20:05.000Z 133.39999389648 2016-05-08T10:20:42.000Z 133.39999389648 2016-05-08T10:20:43.000Z 132.80000305176 2016-05-08T10:20:48.000Z 130.60000610352 2016-05-08T10:20:54.000Z 129.80000305176 2016-05-08T10:21:00.000Z 129.80000305176 2016-05-08T10:21:01.000Z 131 2016-05-08T10:21:03.000Z 133.80000305176 2016-05-08T10:21:06.000Z 134.39999389648 2016-05-08T10:21:07.000Z 135.80000305176 2016-05-08T10:21:09.000Z 136.80000305176 2016-05-08T10:21:11.000Z 137 2016-05-08T10:21:12.000Z 136.80000305176 2016-05-08T10:21:14.000Z 136.80000305176 2016-05-08T10:21:17.000Z 137.60000610352 2016-05-08T10:21:23.000Z 138.80000305176 2016-05-08T10:21:28.000Z 139.39999389648 2016-05-08T10:21:30.000Z 139.60000610352 2016-05-08T10:21:31.000Z 139.39999389648 2016-05-08T10:21:33.000Z 139.19999694824 2016-05-08T10:21:34.000Z 137 2016-05-08T10:21:38.000Z 137 2016-05-08T10:21:40.000Z 136.80000305176 2016-05-08T10:21:42.000Z 137.39999389648 2016-05-08T10:21:47.000Z 136.80000305176 2016-05-08T10:21:56.000Z 136.80000305176 2016-05-08T10:22:05.000Z