J3 Raquettes milieu alpin Capcir 2009.29 2025-03-01T07:33:11Z 2007.37 2025-03-01T07:35:12Z 2006.89 2025-03-01T07:35:28Z 2005.93 2025-03-01T07:36:22Z 2004.97 2025-03-01T07:37:25Z 2004.49 2025-03-01T07:37:35Z 2003.52 2025-03-01T07:37:45Z 2002.56 2025-03-01T07:37:55Z 2002.08 2025-03-01T07:38:05Z 2001.6 2025-03-01T07:38:15Z 2001.6 2025-03-01T07:38:25Z 2000.64 2025-03-01T07:38:34Z 2000.16 2025-03-01T07:38:44Z 1999.2 2025-03-01T07:38:55Z 1997.76 2025-03-01T07:39:06Z 1997.28 2025-03-01T07:39:17Z 1996.32 2025-03-01T07:39:27Z 1995.35 2025-03-01T07:39:36Z 1994.39 2025-03-01T07:39:46Z 1993.43 2025-03-01T07:39:56Z 1992.47 2025-03-01T07:40:06Z 1991.99 2025-03-01T07:40:16Z 1991.03 2025-03-01T07:40:27Z 1990.07 2025-03-01T07:40:39Z 1988.62 2025-03-01T07:40:51Z 1987.66 2025-03-01T07:41:07Z 1986.7 2025-03-01T07:41:19Z 1986.22 2025-03-01T07:41:29Z 1985.26 2025-03-01T07:41:40Z 1984.78 2025-03-01T07:41:51Z 1983.82 2025-03-01T07:42:02Z 1983.34 2025-03-01T07:42:13Z 1982.86 2025-03-01T07:42:23Z 1982.86 2025-03-01T07:42:33Z 1982.38 2025-03-01T07:42:43Z 1982.38 2025-03-01T07:42:52Z 1982.38 2025-03-01T07:43:02Z 1982.38 2025-03-01T07:43:12Z 1981.9 2025-03-01T07:43:23Z 1981.41 2025-03-01T07:43:35Z 1980.93 2025-03-01T07:43:45Z 1980.45 2025-03-01T07:43:56Z 1979.97 2025-03-01T07:44:05Z 1979.49 2025-03-01T07:44:15Z 1978.53 2025-03-01T07:44:25Z 1978.05 2025-03-01T07:44:34Z 1977.57 2025-03-01T07:44:43Z 1977.09 2025-03-01T07:44:53Z 1977.09 2025-03-01T07:45:02Z 1976.13 2025-03-01T07:45:11Z 1976.13 2025-03-01T07:45:20Z 1975.17 2025-03-01T07:45:29Z 1974.69 2025-03-01T07:45:38Z 1973.72 2025-03-01T07:45:50Z 1972.76 2025-03-01T07:46:02Z 1971.8 2025-03-01T07:46:14Z 1970.36 2025-03-01T07:46:26Z 1969.4 2025-03-01T07:46:37Z 1968.44 2025-03-01T07:46:47Z 1967.48 2025-03-01T07:46:57Z 1966.51 2025-03-01T07:47:07Z 1966.03 2025-03-01T07:47:17Z 1965.55 2025-03-01T07:47:27Z 1965.07 2025-03-01T07:47:37Z 1964.11 2025-03-01T07:47:47Z 1963.63 2025-03-01T07:47:57Z 1963.63 2025-03-01T07:48:07Z 1963.15 2025-03-01T07:48:17Z 1962.19 2025-03-01T07:48:27Z 1962.19 2025-03-01T07:48:37Z 1961.71 2025-03-01T07:48:47Z 1961.23 2025-03-01T07:48:56Z 1960.75 2025-03-01T07:49:06Z 1960.27 2025-03-01T07:49:16Z 1959.78 2025-03-01T07:49:27Z 1959.3 2025-03-01T07:49:37Z 1959.3 2025-03-01T07:49:46Z 1959.3 2025-03-01T07:49:55Z 1959.3 2025-03-01T07:50:05Z 1959.3 2025-03-01T07:50:15Z 1958.82 2025-03-01T07:50:26Z 1958.34 2025-03-01T07:50:36Z 1957.86 2025-03-01T07:50:45Z 1956.9 2025-03-01T07:50:55Z 1955.46 2025-03-01T07:51:05Z 1954.98 2025-03-01T07:51:15Z 1953.54 2025-03-01T07:51:25Z 1953.06 2025-03-01T07:51:34Z 1952.09 2025-03-01T07:51:42Z 1950.17 2025-03-01T07:51:51Z 1950.17 2025-03-01T07:52:00Z 1949.21 2025-03-01T07:52:08Z 1948.73 2025-03-01T07:52:16Z 1947.29 2025-03-01T07:52:25Z 1946.33 2025-03-01T07:52:34Z 1944.4 2025-03-01T07:52:43Z 1943.44 2025-03-01T07:52:52Z 1942.48 2025-03-01T07:53:01Z 1940.56 2025-03-01T07:53:10Z 1939.12 2025-03-01T07:53:19Z 1938.16 2025-03-01T07:53:28Z 1937.19 2025-03-01T07:53:37Z 1935.27 2025-03-01T07:53:47Z 1933.83 2025-03-01T07:53:56Z 1933.35 2025-03-01T07:54:04Z 1932.39 2025-03-01T07:54:13Z 1930.95 2025-03-01T07:54:23Z 1930.95 2025-03-01T07:54:32Z 1930.95 2025-03-01T07:54:40Z 1930.95 2025-03-01T07:54:48Z 1930.95 2025-03-01T07:54:56Z 1930.46 2025-03-01T07:55:05Z 1930.46 2025-03-01T07:55:14Z 1930.46 2025-03-01T07:55:21Z 1930.46 2025-03-01T07:55:29Z 1930.46 2025-03-01T07:55:37Z 1930.46 2025-03-01T07:55:44Z 1930.46 2025-03-01T07:55:52Z 1929.98 2025-03-01T07:56:01Z 1929.5 2025-03-01T07:56:10Z 1928.54 2025-03-01T07:56:18Z 1927.58 2025-03-01T07:56:26Z 1926.62 2025-03-01T07:56:35Z 1925.66 2025-03-01T07:56:44Z 1925.18 2025-03-01T07:56:52Z 1924.7 2025-03-01T07:57:01Z 1923.74 2025-03-01T07:57:10Z 1930.95 2025-03-01T08:02:50Z 1934.79 2025-03-01T08:03:16Z 1939.6 2025-03-01T08:03:44Z 1941.52 2025-03-01T08:04:00Z 1946.33 2025-03-01T08:04:33Z 1949.21 2025-03-01T08:04:57Z 1954.98 2025-03-01T08:05:32Z 1966.51 2025-03-01T08:06:58Z 1969.4 2025-03-01T08:07:24Z 1970.84 2025-03-01T08:07:40Z 1973.72 2025-03-01T08:08:12Z 1978.05 2025-03-01T08:08:48Z 1982.86 2025-03-01T08:09:21Z 1986.7 2025-03-01T08:10:04Z 1989.1 2025-03-01T08:10:28Z 1991.03 2025-03-01T08:14:46Z 1993.91 2025-03-01T08:22:38Z 1997.28 2025-03-01T08:23:19Z 2007.85 2025-03-01T08:24:23Z 2013.62 2025-03-01T08:25:10Z 2019.87 2025-03-01T08:26:01Z 2022.75 2025-03-01T08:26:27Z 2029 2025-03-01T08:27:11Z 2031.4 2025-03-01T08:27:30Z 2033.81 2025-03-01T08:28:16Z 2035.73 2025-03-01T08:28:28Z 2040.54 2025-03-01T08:28:59Z 2044.86 2025-03-01T08:29:33Z 2046.3 2025-03-01T08:29:48Z 2048.71 2025-03-01T08:33:50Z 2051.59 2025-03-01T08:34:05Z 2053.99 2025-03-01T08:34:22Z 2054.96 2025-03-01T08:34:35Z 2056.4 2025-03-01T08:34:48Z 2057.36 2025-03-01T08:35:03Z 2062.17 2025-03-01T08:35:31Z 2064.09 2025-03-01T08:35:46Z 2065.53 2025-03-01T08:36:00Z 2066.97 2025-03-01T08:36:14Z 2068.41 2025-03-01T08:36:27Z 2068.89 2025-03-01T08:36:46Z 2072.26 2025-03-01T08:37:05Z 2073.22 2025-03-01T08:37:23Z 2074.18 2025-03-01T08:37:35Z 2072.26 2025-03-01T08:37:49Z 2074.18 2025-03-01T08:38:02Z 2074.18 2025-03-01T08:38:15Z 2074.66 2025-03-01T08:38:30Z 2075.62 2025-03-01T08:38:55Z 2076.59 2025-03-01T08:39:07Z 2077.07 2025-03-01T08:39:19Z 2077.55 2025-03-01T08:39:33Z 2078.51 2025-03-01T08:39:48Z 2078.51 2025-03-01T08:40:04Z 2078.99 2025-03-01T08:40:19Z 2079.47 2025-03-01T08:40:34Z 2078.99 2025-03-01T08:40:50Z 2079.47 2025-03-01T08:41:11Z 2079.95 2025-03-01T08:41:42Z 2082.83 2025-03-01T08:41:56Z 2086.2 2025-03-01T08:42:17Z 2088.12 2025-03-01T08:42:33Z 2093.89 2025-03-01T08:43:05Z 2100.62 2025-03-01T08:44:10Z 2101.58 2025-03-01T08:44:24Z 2102.54 2025-03-01T08:44:50Z 2102.54 2025-03-01T08:45:03Z 2103.98 2025-03-01T08:46:09Z 2104.46 2025-03-01T08:46:22Z 2107.35 2025-03-01T08:46:39Z 2109.75 2025-03-01T08:46:53Z 2113.12 2025-03-01T08:47:14Z 2119.84 2025-03-01T08:47:48Z 2124.17 2025-03-01T08:48:12Z 2127.05 2025-03-01T08:49:04Z 2127.53 2025-03-01T08:49:15Z 2127.53 2025-03-01T08:49:25Z 2128.02 2025-03-01T08:49:37Z 2128.5 2025-03-01T08:49:49Z 2128.98 2025-03-01T08:50:00Z 2129.46 2025-03-01T08:50:12Z 2129.94 2025-03-01T08:50:23Z 2130.9 2025-03-01T08:50:39Z 2131.38 2025-03-01T08:50:50Z 2132.34 2025-03-01T08:51:07Z 2134.26 2025-03-01T08:51:20Z 2135.23 2025-03-01T08:51:31Z 2139.55 2025-03-01T08:51:54Z 2142.92 2025-03-01T08:52:15Z 2144.84 2025-03-01T08:52:32Z 2147.72 2025-03-01T08:52:52Z 2149.16 2025-03-01T08:53:10Z 2151.57 2025-03-01T08:53:33Z 2153.97 2025-03-01T08:53:53Z 2155.89 2025-03-01T08:54:07Z 2157.34 2025-03-01T08:54:22Z 2159.26 2025-03-01T08:54:37Z 2161.18 2025-03-01T08:54:54Z 2161.66 2025-03-01T08:55:11Z 2163.58 2025-03-01T08:55:27Z 2166.47 2025-03-01T08:59:21Z 2167.43 2025-03-01T08:59:34Z 2168.39 2025-03-01T08:59:47Z 2171.76 2025-03-01T09:00:02Z 2173.68 2025-03-01T09:00:13Z 2175.6 2025-03-01T09:00:27Z 2176.08 2025-03-01T09:00:38Z 2177.04 2025-03-01T09:00:56Z 2178.48 2025-03-01T09:01:09Z 2179.45 2025-03-01T09:01:20Z 2180.41 2025-03-01T09:01:30Z 2180.41 2025-03-01T09:01:40Z 2180.41 2025-03-01T09:01:50Z 2180.41 2025-03-01T09:02:00Z 2180.89 2025-03-01T09:02:10Z 2180.89 2025-03-01T09:02:21Z 2182.81 2025-03-01T09:02:34Z 2183.29 2025-03-01T09:02:46Z 2181.85 2025-03-01T09:02:56Z 2181.37 2025-03-01T09:03:08Z 2179.45 2025-03-01T09:03:18Z 2178 2025-03-01T09:03:28Z 2177.04 2025-03-01T09:03:37Z 2176.08 2025-03-01T09:03:46Z 2176.08 2025-03-01T09:03:56Z 2175.12 2025-03-01T09:04:06Z 2174.16 2025-03-01T09:04:16Z 2172.24 2025-03-01T09:04:29Z 2172.24 2025-03-01T09:06:21Z 2168.87 2025-03-01T09:07:03Z 2165.51 2025-03-01T09:07:17Z 2160.22 2025-03-01T09:07:29Z 2157.34 2025-03-01T09:07:38Z 2154.93 2025-03-01T09:07:53Z 2154.45 2025-03-01T09:08:09Z 2153.49 2025-03-01T09:08:19Z 2153.49 2025-03-01T09:08:29Z 2153.01 2025-03-01T09:08:38Z 2153.01 2025-03-01T09:08:47Z 2153.01 2025-03-01T09:08:57Z 2153.01 2025-03-01T09:09:07Z 2154.45 2025-03-01T09:09:17Z 2154.93 2025-03-01T09:09:28Z 2153.49 2025-03-01T09:09:38Z 2154.93 2025-03-01T09:09:49Z 2155.41 2025-03-01T09:10:00Z 2155.41 2025-03-01T09:10:10Z 2155.41 2025-03-01T09:10:22Z 2155.89 2025-03-01T09:10:35Z 2155.89 2025-03-01T09:10:46Z 2156.86 2025-03-01T09:10:57Z 2157.34 2025-03-01T09:11:08Z 2158.3 2025-03-01T09:11:19Z 2156.86 2025-03-01T09:11:30Z 2155.89 2025-03-01T09:11:40Z 2157.82 2025-03-01T09:11:50Z 2160.22 2025-03-01T09:12:03Z 2162.14 2025-03-01T09:12:17Z 2164.55 2025-03-01T09:12:31Z 2165.99 2025-03-01T09:13:16Z 2167.43 2025-03-01T09:13:29Z 2167.91 2025-03-01T09:13:40Z 2167.91 2025-03-01T09:13:50Z 2168.39 2025-03-01T09:13:59Z 2168.87 2025-03-01T09:14:10Z 2169.35 2025-03-01T09:14:21Z 2169.83 2025-03-01T09:14:32Z 2171.27 2025-03-01T09:14:43Z 2172.24 2025-03-01T09:14:52Z 2172.24 2025-03-01T09:15:02Z 2172.24 2025-03-01T09:15:12Z 2172.24 2025-03-01T09:15:22Z 2173.2 2025-03-01T09:15:32Z 2174.16 2025-03-01T09:15:54Z 2175.12 2025-03-01T09:16:10Z 2175.12 2025-03-01T09:16:21Z 2176.08 2025-03-01T09:16:33Z 2176.56 2025-03-01T09:16:44Z 2176.56 2025-03-01T09:16:54Z 2176.56 2025-03-01T09:17:04Z 2176.56 2025-03-01T09:17:15Z 2176.56 2025-03-01T09:17:25Z 2176.56 2025-03-01T09:17:35Z 2174.64 2025-03-01T09:17:44Z 2174.16 2025-03-01T09:17:53Z 2173.68 2025-03-01T09:18:02Z 2173.2 2025-03-01T09:18:13Z 2175.6 2025-03-01T09:18:24Z 2175.12 2025-03-01T09:18:36Z 2174.64 2025-03-01T09:18:49Z 2172.72 2025-03-01T09:19:02Z 2172.24 2025-03-01T09:19:14Z 2171.27 2025-03-01T09:19:25Z 2170.79 2025-03-01T09:19:36Z 2169.83 2025-03-01T09:19:59Z 2170.31 2025-03-01T09:20:12Z 2171.27 2025-03-01T09:20:25Z 2172.24 2025-03-01T09:20:37Z 2169.35 2025-03-01T09:20:50Z 2168.39 2025-03-01T09:21:01Z 2167.43 2025-03-01T09:21:12Z 2166.95 2025-03-01T09:21:23Z 2168.39 2025-03-01T09:21:35Z 2166.95 2025-03-01T09:21:46Z 2166.95 2025-03-01T09:21:56Z 2168.39 2025-03-01T09:22:06Z 2166.95 2025-03-01T09:22:15Z 2166.47 2025-03-01T09:22:25Z 2165.99 2025-03-01T09:22:37Z 2167.43 2025-03-01T09:22:50Z 2169.83 2025-03-01T09:23:06Z 2172.24 2025-03-01T09:24:16Z 2177.04 2025-03-01T09:24:39Z 2183.29 2025-03-01T09:25:12Z 2188.1 2025-03-01T09:25:40Z 2191.94 2025-03-01T09:26:15Z 2193.39 2025-03-01T09:26:45Z 2195.79 2025-03-01T09:26:58Z 2196.75 2025-03-01T09:27:09Z 2197.23 2025-03-01T09:27:19Z 2199.15 2025-03-01T09:27:29Z 2200.59 2025-03-01T09:27:40Z 2203 2025-03-01T09:27:52Z 2205.88 2025-03-01T09:28:08Z 2207.81 2025-03-01T09:28:21Z 2209.25 2025-03-01T09:28:36Z 2210.69 2025-03-01T09:28:48Z 2211.17 2025-03-01T09:28:59Z 2212.13 2025-03-01T09:29:09Z 2213.57 2025-03-01T09:29:23Z 2214.53 2025-03-01T09:29:34Z 2215.5 2025-03-01T09:29:48Z 2216.94 2025-03-01T09:29:59Z 2218.86 2025-03-01T09:30:14Z 2220.3 2025-03-01T09:34:17Z 2220.78 2025-03-01T09:34:37Z 2220.78 2025-03-01T09:34:48Z 2218.38 2025-03-01T09:35:01Z 2214.53 2025-03-01T09:35:14Z 2211.65 2025-03-01T09:35:27Z 2210.69 2025-03-01T09:35:39Z 2209.73 2025-03-01T09:36:06Z 2208.29 2025-03-01T09:36:20Z 2206.84 2025-03-01T09:37:34Z 2204.44 2025-03-01T09:37:46Z 2201.56 2025-03-01T09:37:58Z 2199.15 2025-03-01T09:38:12Z 2195.31 2025-03-01T09:38:26Z 2191.94 2025-03-01T09:38:37Z 2190.02 2025-03-01T09:38:46Z 2187.62 2025-03-01T09:38:56Z 2186.66 2025-03-01T09:39:05Z 2186.18 2025-03-01T09:39:14Z 2185.69 2025-03-01T09:39:22Z 2185.21 2025-03-01T09:39:32Z 2184.73 2025-03-01T09:39:42Z 2184.73 2025-03-01T09:39:52Z 2186.18 2025-03-01T09:40:01Z 2186.18 2025-03-01T09:40:10Z 2186.18 2025-03-01T09:40:19Z 2186.18 2025-03-01T09:40:28Z 2186.18 2025-03-01T09:40:37Z 2186.18 2025-03-01T09:40:45Z 2185.21 2025-03-01T09:40:53Z 2184.73 2025-03-01T09:41:02Z 2184.73 2025-03-01T09:41:11Z 2183.29 2025-03-01T09:41:20Z 2183.29 2025-03-01T09:41:29Z 2184.73 2025-03-01T09:41:40Z 2185.69 2025-03-01T09:41:51Z 2186.18 2025-03-01T09:42:02Z 2185.69 2025-03-01T09:42:12Z 2184.25 2025-03-01T09:42:22Z 2183.29 2025-03-01T09:42:35Z 2182.33 2025-03-01T09:42:46Z 2181.85 2025-03-01T09:42:57Z 2180.41 2025-03-01T09:43:08Z 2179.93 2025-03-01T09:43:19Z 2179.93 2025-03-01T09:43:30Z 2179.93 2025-03-01T09:43:41Z 2179.93 2025-03-01T09:43:51Z 2179.93 2025-03-01T09:44:02Z 2179.93 2025-03-01T09:44:11Z 2179.45 2025-03-01T09:44:23Z 2179.45 2025-03-01T09:44:34Z 2178.97 2025-03-01T09:44:44Z 2177.04 2025-03-01T09:44:54Z 2175.6 2025-03-01T09:45:04Z 2177.04 2025-03-01T09:45:15Z 2178 2025-03-01T09:45:26Z 2179.93 2025-03-01T09:45:37Z 2180.41 2025-03-01T09:45:46Z 2180.41 2025-03-01T09:45:56Z 2180.41 2025-03-01T09:46:06Z 2179.45 2025-03-01T09:46:15Z 2178.48 2025-03-01T09:46:25Z 2177.52 2025-03-01T09:46:35Z 2176.08 2025-03-01T09:46:46Z 2177.52 2025-03-01T09:47:23Z 2178 2025-03-01T09:48:14Z 2175.6 2025-03-01T09:50:10Z 2175.12 2025-03-01T09:56:46Z 2174.64 2025-03-01T09:56:55Z 2173.68 2025-03-01T09:57:04Z 2172.72 2025-03-01T09:57:12Z 2172.24 2025-03-01T09:57:21Z 2171.76 2025-03-01T09:57:30Z 2170.79 2025-03-01T09:57:39Z 2167.91 2025-03-01T09:57:49Z 2165.99 2025-03-01T09:57:59Z 2164.55 2025-03-01T09:58:09Z 2160.7 2025-03-01T09:58:24Z 2158.78 2025-03-01T09:58:55Z 2157.34 2025-03-01T09:59:03Z 2156.37 2025-03-01T09:59:11Z 2154.45 2025-03-01T09:59:20Z 2154.45 2025-03-01T09:59:28Z 2153.49 2025-03-01T09:59:36Z 2152.05 2025-03-01T09:59:44Z 2151.09 2025-03-01T09:59:53Z 2150.13 2025-03-01T10:00:02Z 2148.2 2025-03-01T10:00:11Z 2146.76 2025-03-01T10:00:19Z 2144.36 2025-03-01T10:00:28Z 2141.95 2025-03-01T10:00:38Z 2141.95 2025-03-01T10:00:47Z 2140.03 2025-03-01T10:00:55Z 2139.07 2025-03-01T10:01:03Z 2138.11 2025-03-01T10:01:11Z 2137.63 2025-03-01T10:01:19Z 2136.67 2025-03-01T10:01:28Z 2135.23 2025-03-01T10:01:37Z 2134.26 2025-03-01T10:01:46Z 2133.3 2025-03-01T10:01:57Z 2129.94 2025-03-01T10:02:09Z 2126.57 2025-03-01T10:02:25Z 2123.21 2025-03-01T10:02:38Z 2119.36 2025-03-01T10:02:53Z 2115.04 2025-03-01T10:03:07Z 2112.15 2025-03-01T10:03:28Z 2107.35 2025-03-01T10:03:44Z 2102.06 2025-03-01T10:04:00Z 2098.7 2025-03-01T10:04:11Z 2096.29 2025-03-01T10:04:23Z 2094.37 2025-03-01T10:04:34Z 2092.45 2025-03-01T10:04:43Z 2092.45 2025-03-01T10:04:53Z 2091.49 2025-03-01T10:05:03Z 2091 2025-03-01T10:05:13Z 2091 2025-03-01T10:05:23Z 2089.56 2025-03-01T10:05:32Z 2089.56 2025-03-01T10:05:42Z 2089.08 2025-03-01T10:05:51Z 2088.6 2025-03-01T10:06:00Z 2087.64 2025-03-01T10:06:10Z 2087.64 2025-03-01T10:06:21Z 2091.49 2025-03-01T10:06:35Z 2093.41 2025-03-01T10:06:46Z 2095.81 2025-03-01T10:07:01Z 2097.73 2025-03-01T10:07:16Z 2100.62 2025-03-01T10:07:32Z 2103.98 2025-03-01T10:07:50Z 2105.91 2025-03-01T10:08:09Z 2108.79 2025-03-01T10:08:24Z 2111.19 2025-03-01T10:08:41Z 2112.15 2025-03-01T10:08:55Z 2113.6 2025-03-01T10:09:08Z 2112.15 2025-03-01T10:09:25Z 2113.12 2025-03-01T10:09:38Z 2116.96 2025-03-01T10:09:53Z 2116.48 2025-03-01T10:11:58Z 2116 2025-03-01T10:12:09Z 2115.04 2025-03-01T10:12:20Z 2112.63 2025-03-01T10:12:30Z 2110.71 2025-03-01T10:12:41Z 2108.79 2025-03-01T10:12:55Z 2106.39 2025-03-01T10:13:13Z 2104.46 2025-03-01T10:13:23Z 2102.54 2025-03-01T10:13:36Z 2101.58 2025-03-01T10:13:46Z 2101.1 2025-03-01T10:13:55Z 2100.62 2025-03-01T10:14:05Z 2100.62 2025-03-01T10:14:16Z 2102.54 2025-03-01T10:14:28Z 2103.5 2025-03-01T10:14:40Z 2102.54 2025-03-01T10:14:50Z 2102.54 2025-03-01T10:15:00Z 2103.5 2025-03-01T10:15:11Z 2103.5 2025-03-01T10:15:22Z 2102.06 2025-03-01T10:15:32Z 2101.1 2025-03-01T10:15:42Z 2100.62 2025-03-01T10:15:52Z 2100.14 2025-03-01T10:16:02Z 2101.58 2025-03-01T10:16:13Z 2102.54 2025-03-01T10:16:25Z 2104.94 2025-03-01T10:16:41Z 2106.39 2025-03-01T10:16:53Z 2107.83 2025-03-01T10:17:08Z 2108.79 2025-03-01T10:17:19Z 2108.79 2025-03-01T10:17:29Z 2108.79 2025-03-01T10:17:39Z 2109.75 2025-03-01T10:17:49Z 2110.23 2025-03-01T10:18:00Z 2111.19 2025-03-01T10:18:10Z 2111.19 2025-03-01T10:18:20Z 2111.67 2025-03-01T10:18:30Z 2112.15 2025-03-01T10:18:41Z 2110.71 2025-03-01T10:18:51Z 2110.23 2025-03-01T10:19:01Z 2109.75 2025-03-01T10:19:11Z 2108.79 2025-03-01T10:19:20Z 2108.31 2025-03-01T10:19:30Z 2108.31 2025-03-01T10:19:41Z 2108.31 2025-03-01T10:19:51Z 2109.27 2025-03-01T10:20:02Z 2110.23 2025-03-01T10:20:13Z 2111.67 2025-03-01T10:20:25Z 2113.12 2025-03-01T10:20:37Z 2113.12 2025-03-01T10:20:46Z 2113.12 2025-03-01T10:20:55Z 2113.12 2025-03-01T10:21:04Z 2114.08 2025-03-01T10:21:15Z 2114.08 2025-03-01T10:21:25Z 2114.56 2025-03-01T10:21:35Z 2114.56 2025-03-01T10:21:45Z 2114.56 2025-03-01T10:21:56Z 2114.56 2025-03-01T10:22:08Z 2116 2025-03-01T10:54:03Z 2116 2025-03-01T10:54:49Z 2115.04 2025-03-01T10:55:16Z 2115.04 2025-03-01T10:55:26Z 2115.52 2025-03-01T10:55:37Z 2115.52 2025-03-01T10:55:48Z 2116.96 2025-03-01T10:55:58Z 2116.96 2025-03-01T10:56:08Z 2117.92 2025-03-01T10:56:19Z 2118.4 2025-03-01T10:56:29Z 2118.88 2025-03-01T10:56:38Z 2119.36 2025-03-01T10:56:48Z 2119.36 2025-03-01T10:56:58Z 2119.84 2025-03-01T10:57:07Z 2119.84 2025-03-01T10:57:15Z 2119.84 2025-03-01T10:57:25Z 2121.29 2025-03-01T10:57:35Z 2122.25 2025-03-01T10:57:45Z 2122.73 2025-03-01T10:57:54Z 2122.73 2025-03-01T10:58:04Z 2123.21 2025-03-01T10:58:13Z 2123.21 2025-03-01T10:58:23Z 2124.17 2025-03-01T10:58:34Z 2125.61 2025-03-01T10:58:45Z 2126.09 2025-03-01T10:58:55Z 2127.05 2025-03-01T10:59:04Z 2127.05 2025-03-01T10:59:14Z 2127.05 2025-03-01T10:59:25Z 2128.5 2025-03-01T10:59:36Z 2130.9 2025-03-01T10:59:48Z 2132.34 2025-03-01T10:59:58Z 2134.26 2025-03-01T11:00:09Z 2136.67 2025-03-01T11:00:22Z 2138.11 2025-03-01T11:00:33Z 2140.99 2025-03-01T11:00:47Z 2143.4 2025-03-01T11:01:00Z 2145.8 2025-03-01T11:01:14Z 2147.24 2025-03-01T11:01:26Z 2149.65 2025-03-01T11:01:41Z 2150.61 2025-03-01T11:01:51Z 2152.05 2025-03-01T11:02:02Z 2153.97 2025-03-01T11:02:17Z 2155.41 2025-03-01T11:02:33Z 2157.34 2025-03-01T11:02:48Z 2158.78 2025-03-01T11:03:05Z 2160.7 2025-03-01T11:03:19Z 2162.62 2025-03-01T11:03:35Z 2164.06 2025-03-01T11:04:47Z 2164.06 2025-03-01T11:06:46Z 2165.03 2025-03-01T11:06:57Z 2166.95 2025-03-01T11:07:09Z 2168.87 2025-03-01T11:07:34Z 2171.27 2025-03-01T11:07:49Z 2174.64 2025-03-01T11:08:07Z 2177.04 2025-03-01T11:08:22Z 2179.45 2025-03-01T11:08:39Z 2181.37 2025-03-01T11:08:54Z 2183.29 2025-03-01T11:09:09Z 2185.21 2025-03-01T11:09:22Z 2187.62 2025-03-01T11:09:37Z 2189.06 2025-03-01T11:09:51Z 2190.98 2025-03-01T11:10:05Z 2192.42 2025-03-01T11:10:19Z 2193.87 2025-03-01T11:10:35Z 2195.79 2025-03-01T11:11:02Z 2197.71 2025-03-01T11:11:16Z 2199.15 2025-03-01T11:11:28Z 2200.59 2025-03-01T11:11:41Z 2201.56 2025-03-01T11:11:53Z 2203 2025-03-01T11:12:09Z 2203.48 2025-03-01T11:15:34Z 2204.92 2025-03-01T11:15:45Z 2206.36 2025-03-01T11:15:57Z 2207.32 2025-03-01T11:16:34Z 2208.29 2025-03-01T11:16:50Z 2208.77 2025-03-01T11:17:00Z 2209.25 2025-03-01T11:17:11Z 2209.73 2025-03-01T11:17:22Z 2210.69 2025-03-01T11:17:33Z 2211.17 2025-03-01T11:17:43Z 2212.61 2025-03-01T11:17:56Z 2214.05 2025-03-01T11:18:08Z 2215.01 2025-03-01T11:18:19Z 2216.46 2025-03-01T11:18:31Z 2217.42 2025-03-01T11:18:48Z 2218.38 2025-03-01T11:18:59Z 2218.86 2025-03-01T11:19:11Z 2219.34 2025-03-01T11:19:22Z 2219.82 2025-03-01T11:19:33Z 2220.78 2025-03-01T11:19:48Z 2222.22 2025-03-01T11:19:59Z 2222.71 2025-03-01T11:20:09Z 2223.67 2025-03-01T11:20:19Z 2223.67 2025-03-01T11:20:29Z 2224.63 2025-03-01T11:20:39Z 2224.63 2025-03-01T11:20:49Z 2225.11 2025-03-01T11:21:06Z 2225.59 2025-03-01T11:21:17Z 2225.59 2025-03-01T11:21:28Z 2225.59 2025-03-01T11:21:38Z 2226.07 2025-03-01T11:21:48Z 2226.07 2025-03-01T11:21:58Z 2226.07 2025-03-01T11:22:08Z 2226.07 2025-03-01T11:22:17Z 2227.03 2025-03-01T11:22:27Z 2227.99 2025-03-01T11:22:38Z 2228.47 2025-03-01T11:22:48Z 2229.43 2025-03-01T11:22:58Z 2230.4 2025-03-01T11:23:11Z 2231.36 2025-03-01T11:23:22Z 2232.32 2025-03-01T11:23:33Z 2233.28 2025-03-01T11:23:45Z 2233.76 2025-03-01T11:23:55Z 2234.24 2025-03-01T11:24:05Z 2234.72 2025-03-01T11:24:53Z 2235.2 2025-03-01T11:25:34Z 2235.2 2025-03-01T11:25:46Z 2233.76 2025-03-01T11:25:56Z 2233.76 2025-03-01T11:26:06Z 2232.8 2025-03-01T11:26:15Z 2232.32 2025-03-01T11:26:26Z 2232.32 2025-03-01T11:26:35Z 2232.32 2025-03-01T11:26:51Z 2233.28 2025-03-01T11:27:01Z 2233.28 2025-03-01T11:27:11Z 2233.28 2025-03-01T11:27:21Z 2233.28 2025-03-01T11:27:31Z 2233.28 2025-03-01T11:27:40Z 2233.28 2025-03-01T11:27:50Z 2233.76 2025-03-01T11:27:59Z 2233.76 2025-03-01T11:28:08Z 2233.76 2025-03-01T11:28:17Z 2233.76 2025-03-01T11:28:26Z 2233.76 2025-03-01T11:28:35Z 2232.32 2025-03-01T11:28:44Z 2232.32 2025-03-01T11:28:54Z 2232.32 2025-03-01T11:29:04Z 2232.32 2025-03-01T11:29:13Z 2232.32 2025-03-01T11:29:23Z 2232.32 2025-03-01T11:29:33Z 2232.32 2025-03-01T11:29:43Z 2232.32 2025-03-01T11:29:53Z 2232.32 2025-03-01T11:30:03Z 2232.32 2025-03-01T11:30:14Z 2232.32 2025-03-01T11:30:24Z 2233.28 2025-03-01T11:30:34Z 2232.32 2025-03-01T11:30:45Z 2232.32 2025-03-01T11:30:55Z 2232.32 2025-03-01T11:31:05Z 2233.76 2025-03-01T11:31:18Z 2235.68 2025-03-01T11:31:32Z 2237.61 2025-03-01T11:31:47Z 2240.01 2025-03-01T11:32:02Z 2241.93 2025-03-01T11:32:17Z 2244.33 2025-03-01T11:32:32Z 2246.26 2025-03-01T11:32:49Z 2247.7 2025-03-01T11:34:12Z 2248.18 2025-03-01T11:34:23Z 2248.18 2025-03-01T11:34:34Z 2248.66 2025-03-01T11:34:46Z 2250.1 2025-03-01T11:40:37Z 2251.06 2025-03-01T11:40:48Z 2252.03 2025-03-01T11:41:00Z 2253.47 2025-03-01T11:41:12Z 2255.39 2025-03-01T11:41:24Z 2257.79 2025-03-01T11:41:38Z 2259.72 2025-03-01T11:41:52Z 2261.16 2025-03-01T11:42:02Z 2262.6 2025-03-01T11:42:12Z 2264.04 2025-03-01T11:42:26Z 2265.48 2025-03-01T11:42:39Z 2266.93 2025-03-01T11:42:54Z 2268.37 2025-03-01T11:43:05Z 2268.85 2025-03-01T11:43:17Z 2269.33 2025-03-01T11:43:30Z 2268.85 2025-03-01T11:43:41Z 2265.96 2025-03-01T11:43:56Z 2267.41 2025-03-01T11:44:15Z 2265.96 2025-03-01T11:44:26Z 2263.56 2025-03-01T11:44:36Z 2263.56 2025-03-01T11:44:47Z 2261.64 2025-03-01T11:46:09Z 2260.2 2025-03-01T11:46:25Z 2258.75 2025-03-01T11:46:37Z 2257.79 2025-03-01T11:46:53Z 2257.79 2025-03-01T11:47:17Z 2257.79 2025-03-01T11:47:50Z 2259.24 2025-03-01T11:48:03Z 2259.72 2025-03-01T11:48:18Z 2260.2 2025-03-01T11:48:29Z 2261.16 2025-03-01T11:48:44Z 2262.6 2025-03-01T11:48:57Z 2263.56 2025-03-01T11:49:10Z 2263.56 2025-03-01T11:49:22Z 2265.96 2025-03-01T11:50:00Z 2265 2025-03-01T11:50:19Z 2266.45 2025-03-01T11:50:36Z 2265 2025-03-01T11:50:46Z 2263.56 2025-03-01T11:50:57Z 2262.6 2025-03-01T11:51:09Z 2262.12 2025-03-01T11:51:20Z 2261.64 2025-03-01T11:51:31Z 2261.64 2025-03-01T11:51:41Z 2261.64 2025-03-01T11:51:55Z 2262.6 2025-03-01T11:52:10Z 2262.6 2025-03-01T11:53:41Z 2265 2025-03-01T11:54:14Z 2263.08 2025-03-01T11:55:15Z 2264.52 2025-03-01T11:55:55Z 2263.08 2025-03-01T11:56:45Z 2267.89 2025-03-01T12:27:44Z 2267.41 2025-03-01T12:31:35Z 2265.96 2025-03-01T12:31:45Z 2265.96 2025-03-01T12:32:02Z 2265.96 2025-03-01T12:32:36Z 2265.96 2025-03-01T12:32:56Z 2265.96 2025-03-01T12:33:19Z 2266.93 2025-03-01T12:33:41Z 2267.89 2025-03-01T12:33:58Z 2267.41 2025-03-01T12:37:50Z 2267.41 2025-03-01T12:38:08Z 2267.41 2025-03-01T12:38:18Z 2266.45 2025-03-01T12:38:29Z 2265.96 2025-03-01T12:38:42Z 2267.41 2025-03-01T12:38:53Z 2268.85 2025-03-01T12:39:07Z 2269.81 2025-03-01T12:39:18Z 2270.77 2025-03-01T12:39:30Z 2271.25 2025-03-01T12:39:39Z 2271.73 2025-03-01T12:39:50Z 2271.73 2025-03-01T12:40:02Z 2269.81 2025-03-01T12:40:13Z 2267.89 2025-03-01T12:40:23Z 2267.41 2025-03-01T12:40:33Z 2266.45 2025-03-01T12:40:43Z 2265.96 2025-03-01T12:40:54Z 2265.96 2025-03-01T12:41:06Z 2265.48 2025-03-01T12:41:20Z 2265 2025-03-01T12:41:34Z 2264.52 2025-03-01T12:41:49Z 2264.04 2025-03-01T12:42:00Z 2264.04 2025-03-01T12:42:10Z 2264.04 2025-03-01T12:42:21Z 2264.04 2025-03-01T12:42:32Z 2263.56 2025-03-01T12:42:42Z 2263.56 2025-03-01T12:42:53Z 2263.56 2025-03-01T12:43:04Z 2263.56 2025-03-01T12:43:17Z 2265 2025-03-01T12:43:30Z 2266.93 2025-03-01T12:43:45Z 2268.85 2025-03-01T12:43:59Z 2271.73 2025-03-01T12:44:17Z 2272.21 2025-03-01T12:44:26Z 2273.17 2025-03-01T12:44:37Z 2274.14 2025-03-01T12:48:01Z 2272.69 2025-03-01T12:50:20Z 2272.69 2025-03-01T12:50:37Z 2271.73 2025-03-01T12:50:47Z 2270.77 2025-03-01T12:50:55Z 2269.81 2025-03-01T12:51:03Z 2267.89 2025-03-01T12:51:12Z 2265 2025-03-01T12:51:21Z 2263.56 2025-03-01T12:51:31Z 2260.68 2025-03-01T12:51:42Z 2257.31 2025-03-01T12:51:53Z 2253.95 2025-03-01T12:52:04Z 2252.03 2025-03-01T12:52:14Z 2251.06 2025-03-01T12:52:24Z 2249.62 2025-03-01T12:52:36Z 2247.7 2025-03-01T12:52:48Z 2246.74 2025-03-01T12:52:59Z 2245.78 2025-03-01T12:53:08Z 2245.78 2025-03-01T12:53:17Z 2245.78 2025-03-01T12:53:26Z 2245.3 2025-03-01T12:53:36Z 2245.3 2025-03-01T12:53:45Z 2245.3 2025-03-01T12:53:55Z 2246.74 2025-03-01T12:54:06Z 2245.3 2025-03-01T12:54:18Z 2241.93 2025-03-01T12:54:28Z 2240.49 2025-03-01T12:54:37Z 2240.01 2025-03-01T12:54:46Z 2240.01 2025-03-01T12:54:55Z 2240.01 2025-03-01T12:55:05Z 2240.01 2025-03-01T12:55:14Z 2239.53 2025-03-01T12:55:23Z 2239.05 2025-03-01T12:55:32Z 2239.05 2025-03-01T12:55:41Z 2239.05 2025-03-01T12:55:50Z 2237.61 2025-03-01T12:55:59Z 2239.05 2025-03-01T12:56:08Z 2239.05 2025-03-01T12:56:17Z 2239.05 2025-03-01T12:56:26Z 2240.49 2025-03-01T12:56:36Z 2240.97 2025-03-01T12:56:46Z 2240.97 2025-03-01T12:56:56Z 2241.93 2025-03-01T12:57:06Z 2242.89 2025-03-01T12:57:15Z 2242.89 2025-03-01T12:57:25Z 2243.37 2025-03-01T12:57:34Z 2243.85 2025-03-01T12:57:43Z 2243.85 2025-03-01T12:57:53Z 2243.85 2025-03-01T12:58:02Z 2244.33 2025-03-01T12:58:11Z 2244.33 2025-03-01T12:58:20Z 2243.37 2025-03-01T12:58:29Z 2242.41 2025-03-01T12:58:39Z 2241.45 2025-03-01T12:58:47Z 2240.01 2025-03-01T12:58:56Z 2238.57 2025-03-01T12:59:04Z 2237.61 2025-03-01T12:59:12Z 2235.68 2025-03-01T12:59:20Z 2234.72 2025-03-01T12:59:28Z 2233.28 2025-03-01T12:59:36Z 2232.32 2025-03-01T12:59:45Z 2231.84 2025-03-01T12:59:53Z 2230.88 2025-03-01T13:00:33Z 2230.4 2025-03-01T13:00:42Z 2229.43 2025-03-01T13:00:53Z 2228.95 2025-03-01T13:01:01Z 2228.95 2025-03-01T13:01:11Z 2228.47 2025-03-01T13:01:21Z 2227.99 2025-03-01T13:01:31Z 2227.03 2025-03-01T13:01:40Z 2226.55 2025-03-01T13:01:50Z 2225.59 2025-03-01T13:02:00Z 2224.63 2025-03-01T13:02:09Z 2224.15 2025-03-01T13:02:19Z 2223.19 2025-03-01T13:02:31Z 2222.71 2025-03-01T13:02:41Z 2222.22 2025-03-01T13:02:50Z 2221.74 2025-03-01T13:02:59Z 2220.3 2025-03-01T13:03:07Z 2219.34 2025-03-01T13:03:15Z 2218.86 2025-03-01T13:03:24Z 2217.42 2025-03-01T13:03:34Z 2215.98 2025-03-01T13:03:43Z 2215.01 2025-03-01T13:03:51Z 2214.53 2025-03-01T13:03:59Z 2213.09 2025-03-01T13:04:08Z 2212.13 2025-03-01T13:04:17Z 2211.17 2025-03-01T13:04:25Z 2210.21 2025-03-01T13:04:33Z 2209.25 2025-03-01T13:04:41Z 2208.29 2025-03-01T13:04:50Z 2206.36 2025-03-01T13:04:59Z 2204.92 2025-03-01T13:05:08Z 2203 2025-03-01T13:05:17Z 2201.56 2025-03-01T13:05:27Z 2199.15 2025-03-01T13:05:36Z 2198.67 2025-03-01T13:05:45Z 2198.67 2025-03-01T13:05:55Z 2198.67 2025-03-01T13:06:04Z 2198.67 2025-03-01T13:06:13Z 2198.67 2025-03-01T13:06:22Z 2197.71 2025-03-01T13:06:31Z 2197.23 2025-03-01T13:06:40Z 2196.75 2025-03-01T13:06:49Z 2196.27 2025-03-01T13:06:58Z 2195.31 2025-03-01T13:07:07Z 2194.35 2025-03-01T13:07:17Z 2193.87 2025-03-01T13:07:28Z 2193.39 2025-03-01T13:08:48Z 2191.94 2025-03-01T13:09:01Z 2189.54 2025-03-01T13:09:13Z 2187.62 2025-03-01T13:09:23Z 2190.02 2025-03-01T13:09:50Z 2188.58 2025-03-01T13:10:42Z 2186.18 2025-03-01T13:11:50Z 2185.21 2025-03-01T13:12:01Z 2183.77 2025-03-01T13:12:12Z 2179.93 2025-03-01T13:12:24Z 2177.04 2025-03-01T13:12:45Z 2173.68 2025-03-01T13:12:59Z 2169.83 2025-03-01T13:13:14Z 2169.35 2025-03-01T13:13:24Z 2168.87 2025-03-01T13:13:34Z 2167.91 2025-03-01T13:13:44Z 2167.43 2025-03-01T13:13:56Z 2167.43 2025-03-01T13:14:05Z 2166.47 2025-03-01T13:14:15Z 2165.51 2025-03-01T13:14:25Z 2163.1 2025-03-01T13:14:35Z 2160.7 2025-03-01T13:14:47Z 2157.82 2025-03-01T13:14:59Z 2154.93 2025-03-01T13:15:09Z 2151.57 2025-03-01T13:15:19Z 2151.57 2025-03-01T13:15:28Z 2150.13 2025-03-01T13:15:38Z 2149.16 2025-03-01T13:15:47Z 2149.16 2025-03-01T13:15:59Z 2147.24 2025-03-01T13:16:10Z 2146.28 2025-03-01T13:16:20Z 2141.95 2025-03-01T13:16:40Z 2138.59 2025-03-01T13:16:54Z 2136.19 2025-03-01T13:17:04Z 2136.19 2025-03-01T13:17:14Z 2135.71 2025-03-01T13:17:25Z 2135.71 2025-03-01T13:17:37Z 2135.71 2025-03-01T13:17:48Z 2135.71 2025-03-01T13:17:59Z 2135.71 2025-03-01T13:18:10Z 2138.11 2025-03-01T13:18:24Z 2140.03 2025-03-01T13:18:39Z 2140.99 2025-03-01T13:18:53Z 2143.88 2025-03-01T13:19:13Z 2145.32 2025-03-01T13:19:25Z 2145.32 2025-03-01T13:19:38Z 2145.32 2025-03-01T13:19:49Z 2145.32 2025-03-01T13:19:58Z 2143.88 2025-03-01T13:20:09Z 2143.88 2025-03-01T13:20:22Z 2142.92 2025-03-01T13:20:34Z 2141.95 2025-03-01T13:20:44Z 2141.47 2025-03-01T13:20:53Z 2140.51 2025-03-01T13:21:03Z 2140.03 2025-03-01T13:21:14Z 2142.44 2025-03-01T13:21:45Z 2140.51 2025-03-01T13:21:58Z 2138.59 2025-03-01T13:22:12Z 2137.63 2025-03-01T13:22:23Z 2136.19 2025-03-01T13:22:34Z 2134.74 2025-03-01T13:22:45Z 2133.3 2025-03-01T13:22:56Z 2131.86 2025-03-01T13:23:12Z 2129.46 2025-03-01T13:23:36Z 2127.53 2025-03-01T13:23:51Z 2125.13 2025-03-01T13:24:05Z 2122.25 2025-03-01T13:24:16Z 2120.81 2025-03-01T13:24:25Z 2119.84 2025-03-01T13:24:34Z 2118.4 2025-03-01T13:24:43Z 2117.44 2025-03-01T13:24:52Z 2116.48 2025-03-01T13:25:01Z 2115.04 2025-03-01T13:25:10Z 2114.08 2025-03-01T13:25:19Z 2114.08 2025-03-01T13:25:31Z 2114.08 2025-03-01T13:25:44Z 2115.52 2025-03-01T13:25:59Z 2115.52 2025-03-01T13:26:11Z 2115.52 2025-03-01T13:26:22Z 2113.6 2025-03-01T13:26:33Z 2112.15 2025-03-01T13:26:42Z 2110.71 2025-03-01T13:26:54Z 2107.35 2025-03-01T13:27:08Z 2103.5 2025-03-01T13:27:21Z 2101.58 2025-03-01T13:27:32Z 2098.7 2025-03-01T13:27:43Z 2095.81 2025-03-01T13:27:53Z 2093.89 2025-03-01T13:28:03Z 2091.49 2025-03-01T13:28:14Z 2088.12 2025-03-01T13:28:25Z 2085.72 2025-03-01T13:28:36Z 2083.31 2025-03-01T13:28:47Z 2080.91 2025-03-01T13:28:58Z 2077.55 2025-03-01T13:29:13Z 2083.31 2025-03-01T13:30:01Z 2086.2 2025-03-01T13:30:19Z 2086.68 2025-03-01T13:30:46Z 2086.68 2025-03-01T13:31:00Z 2085.24 2025-03-01T13:31:14Z 2081.87 2025-03-01T13:31:27Z 2078.99 2025-03-01T13:31:39Z 2074.66 2025-03-01T13:31:53Z 2071.3 2025-03-01T13:32:09Z 2066.97 2025-03-01T13:32:21Z 2064.57 2025-03-01T13:32:31Z 2063.61 2025-03-01T13:32:40Z 2063.13 2025-03-01T13:32:50Z 2063.13 2025-03-01T13:33:01Z 2064.57 2025-03-01T13:33:12Z 2065.05 2025-03-01T13:33:22Z 2065.05 2025-03-01T13:33:32Z 2065.05 2025-03-01T13:33:43Z 2065.05 2025-03-01T13:33:55Z 2066.01 2025-03-01T13:34:07Z 2067.93 2025-03-01T13:34:21Z 2068.41 2025-03-01T13:34:32Z 2066.97 2025-03-01T13:34:42Z 2066.49 2025-03-01T13:34:52Z 2065.53 2025-03-01T13:35:02Z 2065.53 2025-03-01T13:35:12Z 2064.57 2025-03-01T13:35:23Z 2064.09 2025-03-01T13:35:34Z 2063.61 2025-03-01T13:35:46Z 2063.61 2025-03-01T13:35:57Z 2063.13 2025-03-01T13:36:08Z 2063.13 2025-03-01T13:36:20Z 2063.13 2025-03-01T13:36:31Z 2063.13 2025-03-01T13:36:42Z 2063.13 2025-03-01T13:36:52Z 2062.65 2025-03-01T13:37:02Z 2061.68 2025-03-01T13:37:12Z 2061.68 2025-03-01T13:37:21Z 2061.2 2025-03-01T13:37:31Z 2059.76 2025-03-01T13:37:40Z 2059.76 2025-03-01T13:37:51Z 2061.2 2025-03-01T13:38:01Z 2061.2 2025-03-01T13:38:11Z 2060.24 2025-03-01T13:38:21Z 2059.76 2025-03-01T13:38:31Z 2059.76 2025-03-01T13:38:41Z 2058.32 2025-03-01T13:38:50Z 2057.84 2025-03-01T13:39:01Z 2057.84 2025-03-01T13:39:11Z 2057.84 2025-03-01T13:39:23Z 2059.76 2025-03-01T13:39:35Z 2060.24 2025-03-01T13:39:46Z 2060.24 2025-03-01T13:39:58Z 2058.8 2025-03-01T13:40:07Z 2058.32 2025-03-01T13:42:02Z 2057.36 2025-03-01T13:42:11Z 2056.88 2025-03-01T13:42:21Z 2055.44 2025-03-01T13:42:30Z 2054.47 2025-03-01T13:42:40Z 2053.03 2025-03-01T13:42:49Z 2050.63 2025-03-01T13:42:58Z 2048.23 2025-03-01T13:43:07Z 2047.26 2025-03-01T13:43:15Z 2046.3 2025-03-01T13:43:24Z 2045.82 2025-03-01T13:43:33Z 2044.38 2025-03-01T13:43:42Z 2043.42 2025-03-01T13:43:50Z 2042.46 2025-03-01T13:43:59Z 2040.54 2025-03-01T13:44:11Z 2039.57 2025-03-01T13:44:21Z 2037.65 2025-03-01T13:44:31Z 2036.21 2025-03-01T13:44:42Z 2034.77 2025-03-01T13:44:54Z 2033.81 2025-03-01T13:45:06Z 2032.36 2025-03-01T13:45:24Z 2033.81 2025-03-01T13:45:36Z 2034.77 2025-03-01T13:49:04Z 2035.73 2025-03-01T13:51:11Z 2035.25 2025-03-01T13:51:22Z 2035.25 2025-03-01T13:51:34Z 2037.65 2025-03-01T13:51:47Z 2036.69 2025-03-01T13:52:00Z 2038.61 2025-03-01T13:52:13Z 2039.09 2025-03-01T13:52:27Z 2040.05 2025-03-01T13:52:39Z 2041.5 2025-03-01T13:52:51Z 2043.42 2025-03-01T13:53:04Z 2044.38 2025-03-01T13:53:16Z 2044.86 2025-03-01T13:53:29Z 2044.38 2025-03-01T13:53:40Z 2045.34 2025-03-01T13:53:51Z 2045.34 2025-03-01T13:54:01Z 2046.3 2025-03-01T13:54:11Z 2046.3 2025-03-01T13:54:21Z 2045.82 2025-03-01T13:54:32Z 2046.3 2025-03-01T13:54:42Z 2046.3 2025-03-01T13:54:52Z 2046.3 2025-03-01T13:55:02Z 2046.78 2025-03-01T13:55:15Z 2046.78 2025-03-01T13:55:25Z 2046.78 2025-03-01T13:55:35Z 2047.26 2025-03-01T13:55:46Z 2047.26 2025-03-01T13:55:56Z 2048.71 2025-03-01T13:56:08Z 2049.19 2025-03-01T13:56:20Z 2050.15 2025-03-01T13:56:32Z 2050.15 2025-03-01T13:56:54Z 2052.07 2025-03-01T13:57:10Z 2050.63 2025-03-01T13:57:20Z 2050.63 2025-03-01T13:57:32Z 2052.55 2025-03-01T13:57:45Z 2053.51 2025-03-01T13:57:57Z 2053.03 2025-03-01T13:58:08Z 2050.63 2025-03-01T13:58:21Z 2048.71 2025-03-01T13:58:34Z 2045.34 2025-03-01T13:58:45Z 2043.9 2025-03-01T13:58:56Z 2043.9 2025-03-01T13:59:07Z 2043.42 2025-03-01T13:59:18Z 2042.94 2025-03-01T13:59:30Z 2046.3 2025-03-01T13:59:43Z 2048.71 2025-03-01T14:00:00Z 2051.59 2025-03-01T14:00:14Z 2051.59 2025-03-01T14:00:26Z 2050.15 2025-03-01T14:00:38Z 2049.67 2025-03-01T14:00:48Z 2048.23 2025-03-01T14:00:57Z 2048.23 2025-03-01T14:01:07Z 2047.75 2025-03-01T14:01:17Z 2047.75 2025-03-01T14:01:28Z 2049.19 2025-03-01T14:01:38Z 2049.67 2025-03-01T14:01:51Z 2047.75 2025-03-01T14:02:03Z 2045.34 2025-03-01T14:02:15Z 2041.5 2025-03-01T14:02:27Z 2040.05 2025-03-01T14:02:36Z 2039.57 2025-03-01T14:02:45Z 2039.09 2025-03-01T14:02:54Z 2038.61 2025-03-01T14:03:03Z 2038.61 2025-03-01T14:03:12Z 2038.61 2025-03-01T14:03:21Z 2037.17 2025-03-01T14:03:31Z 2037.17 2025-03-01T14:03:41Z 2033.81 2025-03-01T14:03:52Z 2031.4 2025-03-01T14:04:02Z 2030.44 2025-03-01T14:04:13Z 2031.88 2025-03-01T14:04:25Z 2031.88 2025-03-01T14:04:36Z 2032.36 2025-03-01T14:04:47Z 2032.36 2025-03-01T14:04:57Z 2032.36 2025-03-01T14:05:06Z 2032.36 2025-03-01T14:05:15Z 2032.36 2025-03-01T14:05:24Z 2032.84 2025-03-01T14:05:33Z 2031.88 2025-03-01T14:05:42Z 2030.44 2025-03-01T14:05:51Z 2029.96 2025-03-01T14:06:01Z 2028.04 2025-03-01T14:06:12Z 2027.56 2025-03-01T14:06:22Z 2027.56 2025-03-01T14:06:31Z 2027.56 2025-03-01T14:06:40Z 2027.08 2025-03-01T14:06:49Z 2026.6 2025-03-01T14:06:59Z 2025.64 2025-03-01T14:07:08Z 2027.56 2025-03-01T14:07:20Z 2029 2025-03-01T14:07:33Z 2029 2025-03-01T14:08:32Z 2027.08 2025-03-01T14:08:42Z 2025.15 2025-03-01T14:08:52Z 2024.19 2025-03-01T14:09:01Z 2024.19 2025-03-01T14:09:11Z 2026.12 2025-03-01T14:09:21Z 2026.6 2025-03-01T14:09:30Z 2024.67 2025-03-01T14:09:40Z 2026.12 2025-03-01T14:09:50Z 2027.08 2025-03-01T14:10:00Z 2027.08 2025-03-01T14:10:10Z 2028.04 2025-03-01T14:10:20Z 2028.04 2025-03-01T14:10:29Z 2027.56 2025-03-01T14:10:38Z 2026.6 2025-03-01T14:10:47Z 2026.6 2025-03-01T14:10:56Z 2026.6 2025-03-01T14:11:05Z 2026.6 2025-03-01T14:11:15Z 2026.6 2025-03-01T14:11:25Z 2026.6 2025-03-01T14:11:35Z 2027.56 2025-03-01T14:11:44Z 2028.04 2025-03-01T14:11:54Z 2029 2025-03-01T14:12:06Z 2028.52 2025-03-01T14:12:20Z 2028.52 2025-03-01T14:12:34Z 2030.92 2025-03-01T14:14:16Z 2032.36 2025-03-01T14:14:30Z 2033.81 2025-03-01T14:14:44Z 2034.29 2025-03-01T14:14:57Z 2034.29 2025-03-01T14:15:07Z 2034.77 2025-03-01T14:15:19Z 2035.25 2025-03-01T14:15:32Z 2037.17 2025-03-01T14:15:48Z 2038.61 2025-03-01T14:16:06Z 2038.61 2025-03-01T14:16:19Z 2037.17 2025-03-01T14:16:31Z 2037.17 2025-03-01T14:16:43Z 2037.17 2025-03-01T14:16:54Z 2039.09 2025-03-01T14:17:21Z 2038.61 2025-03-01T14:17:54Z 2037.65 2025-03-01T14:18:10Z 2037.65 2025-03-01T14:18:32Z 2034.77 2025-03-01T14:18:55Z 2033.81 2025-03-01T14:19:07Z 2033.33 2025-03-01T14:19:19Z 2033.33 2025-03-01T14:19:30Z 2036.21 2025-03-01T14:19:43Z 2035.73 2025-03-01T14:20:04Z 2034.29 2025-03-01T14:20:23Z 2032.84 2025-03-01T14:21:42Z 2030.92 2025-03-01T14:21:55Z 2029.96 2025-03-01T14:22:06Z 2028.52 2025-03-01T14:22:18Z 2027.08 2025-03-01T14:22:31Z 2026.6 2025-03-01T14:22:43Z 2023.23 2025-03-01T14:22:54Z 2022.75 2025-03-01T14:23:06Z 2021.79 2025-03-01T14:23:17Z 2021.79 2025-03-01T14:23:27Z 2021.31 2025-03-01T14:23:35Z 2021.79 2025-03-01T14:23:46Z 2022.27 2025-03-01T14:23:58Z 2022.75 2025-03-01T14:24:11Z 2023.23 2025-03-01T14:24:26Z 2023.23 2025-03-01T14:24:46Z 2023.23 2025-03-01T14:25:06Z 2023.23 2025-03-01T14:25:23Z 2025.64 2025-03-01T14:25:39Z 2024.67 2025-03-01T14:25:55Z 2026.6 2025-03-01T14:26:08Z 2027.08 2025-03-01T14:26:30Z 2027.56 2025-03-01T14:26:45Z 2026.12 2025-03-01T14:26:58Z 2025.64 2025-03-01T14:27:12Z 2023.71 2025-03-01T14:27:26Z 2021.31 2025-03-01T14:27:45Z 2023.23 2025-03-01T14:28:20Z 2028.52 2025-03-01T14:31:33Z 2029.96 2025-03-01T14:31:49Z 2030.44 2025-03-01T14:32:03Z 2030.44 2025-03-01T14:32:16Z 2029.48 2025-03-01T14:32:27Z 2028.52 2025-03-01T14:32:39Z 2026.12 2025-03-01T14:32:56Z 2022.75 2025-03-01T14:33:19Z 2022.75 2025-03-01T14:33:31Z 2022.27 2025-03-01T14:33:46Z 2022.27 2025-03-01T14:33:59Z 2020.83 2025-03-01T14:34:13Z 2020.35 2025-03-01T14:34:26Z 2021.31 2025-03-01T14:34:48Z 2022.27 2025-03-01T14:35:08Z 2023.71 2025-03-01T14:35:26Z 2022.27 2025-03-01T14:35:39Z 2021.31 2025-03-01T14:35:54Z 2023.23 2025-03-01T14:36:13Z 2024.19 2025-03-01T14:36:31Z 2024.67 2025-03-01T14:36:45Z 2024.67 2025-03-01T14:36:57Z 2022.75 2025-03-01T14:37:09Z 2020.83 2025-03-01T14:37:24Z 2020.83 2025-03-01T14:37:37Z 2022.27 2025-03-01T14:37:51Z 2023.71 2025-03-01T14:38:13Z 2023.71 2025-03-01T14:38:27Z 2024.67 2025-03-01T14:38:41Z 2024.19 2025-03-01T14:38:53Z 2022.75 2025-03-01T14:39:05Z 2022.27 2025-03-01T14:39:17Z 2021.79 2025-03-01T14:39:29Z 2023.71 2025-03-01T14:39:53Z 2024.67 2025-03-01T14:40:09Z 2024.67 2025-03-01T14:40:26Z 2024.67 2025-03-01T14:40:39Z 2024.67 2025-03-01T14:40:52Z 2024.67 2025-03-01T14:41:03Z 2024.67 2025-03-01T14:41:15Z 2023.71 2025-03-01T14:41:27Z 2023.23 2025-03-01T14:41:40Z 2026.12 2025-03-01T14:41:55Z 2031.4 2025-03-01T14:42:29Z 2033.81 2025-03-01T14:43:08Z 2031.4 2025-03-01T14:43:30Z 2030.44 2025-03-01T14:43:47Z 2026.6 2025-03-01T14:44:06Z 2024.67 2025-03-01T14:44:24Z 2024.19 2025-03-01T14:44:35Z 2024.19 2025-03-01T14:44:46Z 2023.71 2025-03-01T14:44:58Z 2023.71 2025-03-01T14:45:20Z 2022.75 2025-03-01T14:45:39Z 2022.75 2025-03-01T14:45:53Z 2021.31 2025-03-01T14:46:16Z 2018.91 2025-03-01T14:46:28Z 2017.94 2025-03-01T14:46:39Z 2019.39 2025-03-01T14:46:50Z 2021.31 2025-03-01T14:47:12Z 2024.67 2025-03-01T14:48:22Z 2025.64 2025-03-01T14:48:40Z 2025.15 2025-03-01T14:49:00Z 2022.75 2025-03-01T14:49:13Z 2020.83 2025-03-01T14:49:26Z 2020.35 2025-03-01T14:49:38Z 2021.79 2025-03-01T14:49:53Z 2021.79 2025-03-01T14:50:10Z 2019.87 2025-03-01T14:50:22Z 2019.87 2025-03-01T14:50:35Z 2023.71 2025-03-01T14:51:00Z 2024.67 2025-03-01T14:51:16Z 2026.12 2025-03-01T14:52:07Z 2022.75 2025-03-01T14:52:22Z 2021.31 2025-03-01T14:52:36Z 2018.91 2025-03-01T14:52:49Z 2018.91 2025-03-01T14:52:59Z 2018.43 2025-03-01T14:53:10Z 2018.43 2025-03-01T14:53:23Z 2019.87 2025-03-01T14:56:14Z 2019.87 2025-03-01T14:56:30Z 2020.83 2025-03-01T14:58:02Z 2019.39 2025-03-01T14:58:21Z 2019.87 2025-03-01T14:58:33Z 2019.87 2025-03-01T14:58:52Z 2019.39 2025-03-01T14:59:11Z 2019.39 2025-03-01T14:59:21Z 2019.39 2025-03-01T14:59:34Z 2019.39 2025-03-01T14:59:43Z 2020.35 2025-03-01T14:59:52Z 2020.35 2025-03-01T15:00:03Z 2017.94 2025-03-01T15:00:13Z 2017.46 2025-03-01T15:01:00Z 2021.79 2025-03-01T15:01:13Z 2020.35 2025-03-01T15:01:31Z 2020.35 2025-03-01T15:01:39Z 2019.39 2025-03-01T15:01:47Z 2018.43 2025-03-01T15:01:55Z 2018.43 2025-03-01T15:02:05Z 2018.43 2025-03-01T15:02:13Z 2018.43 2025-03-01T15:02:22Z 2019.39 2025-03-01T15:02:30Z 2019.39 2025-03-01T15:02:38Z 2019.39 2025-03-01T15:02:46Z 2017.94 2025-03-01T15:02:54Z 2017.46 2025-03-01T15:03:03Z 2017.46 2025-03-01T15:03:11Z 2017.46 2025-03-01T15:03:19Z 2017.46 2025-03-01T15:03:27Z 2017.46 2025-03-01T15:03:35Z 2017.46 2025-03-01T15:03:43Z 2017.46 2025-03-01T15:03:51Z 2017.46 2025-03-01T15:03:59Z 2017.46 2025-03-01T15:04:07Z 2017.46 2025-03-01T15:04:15Z 2016.98 2025-03-01T15:04:23Z 2016.98 2025-03-01T15:04:31Z 2016.98 2025-03-01T15:04:39Z 2016.98 2025-03-01T15:04:47Z 2016.98 2025-03-01T15:04:55Z 2016.98 2025-03-01T15:05:03Z 2016.98 2025-03-01T15:05:11Z 2016.98 2025-03-01T15:05:19Z 2017.94 2025-03-01T15:05:27Z 2017.94 2025-03-01T15:05:35Z 2017.94 2025-03-01T15:05:43Z 2017.94 2025-03-01T15:05:52Z 2014.58 2025-03-01T15:06:01Z 2013.62 2025-03-01T15:06:10Z 2012.18 2025-03-01T15:06:19Z 2012.66 2025-03-01T15:06:32Z 2012.18 2025-03-01T15:07:12Z 2012.18 2025-03-01T15:07:23Z 2011.7 2025-03-01T15:07:32Z 2010.25 2025-03-01T15:07:40Z 2009.77 2025-03-01T15:07:48Z 2009.29 2025-03-01T15:07:56Z 2007.85 2025-03-01T15:08:04Z 2007.85 2025-03-01T15:08:12Z 2007.85 2025-03-01T15:08:20Z 2007.37 2025-03-01T15:08:28Z 2007.37 2025-03-01T15:08:36Z 2007.37 2025-03-01T15:08:44Z 2006.89 2025-03-01T15:08:52Z 2005.45 2025-03-01T15:09:00Z 2006.89 2025-03-01T15:09:33Z