83-Me-Salernes 3 366.2 2023-04-12T12:19:36.325Z 368 2023-04-12T12:20:11.699Z 376 2023-04-12T12:21:48.924Z 387.6 2023-04-12T12:23:40.565Z 391.3 2023-04-12T12:24:59.505Z 392.4 2023-04-12T12:25:33.500Z 392.8 2023-04-12T12:26:04.928Z 390 2023-04-12T12:27:59.881Z 389.7 2023-04-12T12:29:19.143Z 385.8 2023-04-12T12:30:14.000Z 376.9 2023-04-12T12:30:24.000Z 376.2 2023-04-12T12:30:34.000Z 376.8 2023-04-12T12:30:44.000Z 378.2 2023-04-12T12:30:54.000Z 379.6 2023-04-12T12:31:04.000Z 380.1 2023-04-12T12:31:14.000Z 382.4 2023-04-12T12:31:24.000Z 383.3 2023-04-12T12:31:34.000Z 385.1 2023-04-12T12:31:44.000Z 385.6 2023-04-12T12:31:54.000Z 386.7 2023-04-12T12:32:04.000Z 388.5 2023-04-12T12:32:14.000Z 390.2 2023-04-12T12:32:24.000Z 389.4 2023-04-12T12:32:34.000Z 391.1 2023-04-12T12:32:44.000Z 392.1 2023-04-12T12:32:54.000Z 393 2023-04-12T12:33:04.000Z 393.9 2023-04-12T12:33:14.000Z 394.2 2023-04-12T12:33:24.000Z 394.7 2023-04-12T12:33:34.000Z 395 2023-04-12T12:33:44.000Z 395.1 2023-04-12T12:33:54.000Z 396.2 2023-04-12T12:34:04.000Z 396.5 2023-04-12T12:34:14.000Z 396.9 2023-04-12T12:34:24.000Z 397.8 2023-04-12T12:34:34.000Z 399.3 2023-04-12T12:34:44.000Z 400 2023-04-12T12:34:54.000Z 401 2023-04-12T12:35:04.000Z 402.2 2023-04-12T12:35:14.000Z 403.2 2023-04-12T12:35:24.000Z 403.9 2023-04-12T12:35:34.000Z 404.8 2023-04-12T12:35:44.000Z 406.3 2023-04-12T12:35:54.000Z 407.1 2023-04-12T12:36:04.000Z 408.3 2023-04-12T12:36:14.000Z 408.8 2023-04-12T12:36:24.000Z 409.5 2023-04-12T12:36:34.000Z 411.1 2023-04-12T12:36:44.000Z 411.6 2023-04-12T12:36:54.000Z 412.2 2023-04-12T12:37:04.000Z 412.8 2023-04-12T12:37:14.000Z 412.6 2023-04-12T12:37:24.000Z 412.8 2023-04-12T12:37:34.000Z 412.8 2023-04-12T12:37:44.000Z 412.4 2023-04-12T12:37:54.000Z 412.9 2023-04-12T12:38:04.000Z 412.5 2023-04-12T12:38:14.000Z 412.8 2023-04-12T12:38:24.000Z 412.3 2023-04-12T12:38:34.000Z 411.9 2023-04-12T12:38:44.000Z 411.2 2023-04-12T12:38:54.000Z 411.6 2023-04-12T12:39:04.000Z 411.6 2023-04-12T12:39:14.000Z 411.4 2023-04-12T12:39:24.000Z 411.5 2023-04-12T12:39:34.000Z 411.4 2023-04-12T12:39:44.000Z 411.4 2023-04-12T12:39:54.000Z 411.5 2023-04-12T12:40:04.000Z 411.9 2023-04-12T12:40:14.000Z 411.7 2023-04-12T12:40:24.000Z 411.8 2023-04-12T12:40:34.000Z 411.8 2023-04-12T12:40:44.000Z 411.8 2023-04-12T12:40:54.000Z 411.6 2023-04-12T12:41:04.000Z 411.7 2023-04-12T12:41:14.000Z 411.2 2023-04-12T12:41:24.000Z 411.9 2023-04-12T12:41:34.000Z 411.9 2023-04-12T12:41:44.000Z 411.8 2023-04-12T12:41:54.000Z 411.6 2023-04-12T12:42:04.000Z 411.9 2023-04-12T12:42:14.000Z 412 2023-04-12T12:42:24.000Z 412 2023-04-12T12:42:34.000Z 412 2023-04-12T12:42:44.000Z 411.9 2023-04-12T12:42:54.000Z 411.8 2023-04-12T12:43:04.000Z 411.7 2023-04-12T12:43:14.000Z 411.2 2023-04-12T12:43:24.000Z 411.7 2023-04-12T12:43:34.000Z 411.8 2023-04-12T12:43:44.000Z 411.9 2023-04-12T12:43:54.000Z 411.4 2023-04-12T12:44:04.000Z 412.8 2023-04-12T12:44:14.000Z 412 2023-04-12T12:44:24.000Z 412.2 2023-04-12T12:44:34.000Z 412.3 2023-04-12T12:44:44.000Z 412.3 2023-04-12T12:44:54.000Z 411.8 2023-04-12T12:45:04.000Z 411.8 2023-04-12T12:45:14.000Z 411.7 2023-04-12T12:45:24.000Z 412 2023-04-12T12:45:34.000Z 411.3 2023-04-12T12:45:44.000Z 410.6 2023-04-12T12:45:54.000Z 409.4 2023-04-12T12:46:04.000Z 409.6 2023-04-12T12:46:14.000Z 409.2 2023-04-12T12:46:24.000Z 408.3 2023-04-12T12:46:34.000Z 407.7 2023-04-12T12:46:44.000Z 406.3 2023-04-12T12:46:54.000Z 406.8 2023-04-12T12:47:04.000Z 407.1 2023-04-12T12:47:14.000Z 406.9 2023-04-12T12:47:24.000Z 406.3 2023-04-12T12:47:34.000Z 404.9 2023-04-12T12:47:44.000Z 403.6 2023-04-12T12:47:54.000Z 402.7 2023-04-12T12:48:04.000Z 401.3 2023-04-12T12:48:14.000Z 399.7 2023-04-12T12:48:24.000Z 397.9 2023-04-12T12:48:34.000Z 396.4 2023-04-12T12:48:44.000Z 395.6 2023-04-12T12:48:54.000Z 394.9 2023-04-12T12:49:04.000Z 393.7 2023-04-12T12:49:14.000Z 392.3 2023-04-12T12:49:24.000Z 390.9 2023-04-12T12:49:34.000Z 390 2023-04-12T12:49:44.000Z 388.8 2023-04-12T12:49:54.000Z 387.9 2023-04-12T12:50:04.000Z 387.8 2023-04-12T12:50:14.000Z 387.8 2023-04-12T12:50:24.000Z 388 2023-04-12T12:50:34.000Z 388 2023-04-12T12:50:44.000Z 387.6 2023-04-12T12:50:54.000Z 387.6 2023-04-12T12:51:04.000Z 386.6 2023-04-12T12:51:14.000Z 385.7 2023-04-12T12:51:24.000Z 384.4 2023-04-12T12:51:34.000Z 382.9 2023-04-12T12:51:44.000Z 383.1 2023-04-12T12:51:54.000Z 383.2 2023-04-12T12:52:04.000Z 382.9 2023-04-12T12:52:14.000Z 383.6 2023-04-12T12:52:24.000Z 383.8 2023-04-12T12:52:34.000Z 383.8 2023-04-12T12:52:44.000Z 383.5 2023-04-12T12:52:54.000Z 383.2 2023-04-12T12:53:04.000Z 382.1 2023-04-12T12:53:14.000Z 381.2 2023-04-12T12:53:24.000Z 380.5 2023-04-12T12:53:34.000Z 380 2023-04-12T12:53:44.000Z 378.4 2023-04-12T12:53:54.000Z 377 2023-04-12T12:54:04.000Z 375.9 2023-04-12T12:54:14.000Z 374.3 2023-04-12T12:54:24.000Z 373.2 2023-04-12T12:54:34.000Z 371.4 2023-04-12T12:54:44.000Z 370.1 2023-04-12T12:54:54.000Z 368.9 2023-04-12T12:55:04.000Z 367.1 2023-04-12T12:55:14.000Z 365.4 2023-04-12T12:55:24.000Z 364.4 2023-04-12T12:55:34.000Z 362.9 2023-04-12T12:55:44.000Z 361.4 2023-04-12T12:55:54.000Z 359.9 2023-04-12T12:56:04.000Z 358.6 2023-04-12T12:56:14.000Z 357 2023-04-12T12:56:24.000Z 355.2 2023-04-12T12:56:34.000Z 353.5 2023-04-12T12:56:44.000Z 352.1 2023-04-12T12:56:54.000Z 350.4 2023-04-12T12:57:04.000Z 348.8 2023-04-12T12:57:14.000Z 347.2 2023-04-12T12:57:24.000Z 345.3 2023-04-12T12:57:34.000Z 344.3 2023-04-12T12:57:44.000Z 342.8 2023-04-12T12:57:54.000Z 341.3 2023-04-12T12:58:04.000Z 339.3 2023-04-12T12:58:14.000Z 337.6 2023-04-12T12:58:24.000Z 336.3 2023-04-12T12:58:34.000Z 334.8 2023-04-12T12:58:44.000Z 333.9 2023-04-12T12:58:54.000Z 332.9 2023-04-12T12:59:04.000Z 331.7 2023-04-12T12:59:14.000Z 329.8 2023-04-12T12:59:24.000Z 328 2023-04-12T12:59:34.000Z 326.7 2023-04-12T12:59:44.000Z 325.7 2023-04-12T12:59:54.000Z 323.9 2023-04-12T13:00:04.000Z 322.7 2023-04-12T13:00:14.000Z 321.4 2023-04-12T13:00:24.000Z 320.6 2023-04-12T13:00:34.000Z 319.6 2023-04-12T13:00:44.000Z 318.8 2023-04-12T13:00:54.000Z 317.2 2023-04-12T13:01:04.000Z 315.8 2023-04-12T13:01:14.000Z 314.7 2023-04-12T13:01:24.000Z 313.7 2023-04-12T13:01:34.000Z 312.7 2023-04-12T13:01:44.000Z 311.5 2023-04-12T13:01:54.000Z 310.1 2023-04-12T13:02:04.000Z 309.2 2023-04-12T13:02:14.000Z 307.6 2023-04-12T13:02:24.000Z 306.6 2023-04-12T13:02:34.000Z 305.2 2023-04-12T13:02:44.000Z 304.5 2023-04-12T13:02:54.000Z 303 2023-04-12T13:03:04.000Z 301.7 2023-04-12T13:03:14.000Z 300.1 2023-04-12T13:03:24.000Z 298.8 2023-04-12T13:03:34.000Z 297.7 2023-04-12T13:03:44.000Z 296.6 2023-04-12T13:03:54.000Z 296.3 2023-04-12T13:04:04.000Z 296.1 2023-04-12T13:04:14.000Z 295.6 2023-04-12T13:04:24.000Z 295 2023-04-12T13:04:34.000Z 294.5 2023-04-12T13:04:44.000Z 294.1 2023-04-12T13:04:54.000Z 293.6 2023-04-12T13:05:04.000Z 293.2 2023-04-12T13:05:14.000Z 292.4 2023-04-12T13:05:24.000Z 291.8 2023-04-12T13:05:34.000Z 291.1 2023-04-12T13:05:44.000Z 291 2023-04-12T13:05:54.000Z 290.9 2023-04-12T13:06:04.000Z 290.9 2023-04-12T13:06:14.000Z 290.9 2023-04-12T13:06:24.000Z 290.9 2023-04-12T13:06:34.000Z 291.1 2023-04-12T13:06:44.000Z 290.5 2023-04-12T13:06:54.000Z 291.1 2023-04-12T13:07:04.000Z 291.4 2023-04-12T13:07:14.000Z 291.9 2023-04-12T13:07:24.000Z 292 2023-04-12T13:07:34.000Z 292.1 2023-04-12T13:07:44.000Z 292.7 2023-04-12T13:07:54.000Z 294.1 2023-04-12T13:08:04.000Z 294.7 2023-04-12T13:08:14.000Z 295.2 2023-04-12T13:08:24.000Z 295.6 2023-04-12T13:08:34.000Z 295.4 2023-04-12T13:08:44.000Z 294.5 2023-04-12T13:08:54.000Z 295.5 2023-04-12T13:09:04.000Z 295.6 2023-04-12T13:09:14.000Z 295.5 2023-04-12T13:09:24.000Z 295 2023-04-12T13:09:34.000Z 295 2023-04-12T13:09:44.000Z 295.4 2023-04-12T13:09:54.000Z 295.9 2023-04-12T13:10:04.000Z 296.7 2023-04-12T13:10:14.000Z 297.1 2023-04-12T13:10:24.000Z 297.4 2023-04-12T13:10:34.000Z 298.8 2023-04-12T13:10:44.000Z 299.8 2023-04-12T13:10:54.000Z 300.8 2023-04-12T13:11:04.000Z 301.8 2023-04-12T13:11:14.000Z 302.8 2023-04-12T13:11:24.000Z 303.6 2023-04-12T13:11:34.000Z 303.3 2023-04-12T13:11:44.000Z 305.4 2023-04-12T13:11:54.000Z 305.7 2023-04-12T13:12:04.000Z 305.8 2023-04-12T13:12:14.000Z 305.8 2023-04-12T13:12:24.000Z 305.9 2023-04-12T13:12:34.000Z 305.9 2023-04-12T13:12:44.000Z 305.9 2023-04-12T13:12:54.000Z 305.9 2023-04-12T13:13:04.000Z 306 2023-04-12T13:13:14.000Z 306.2 2023-04-12T13:13:24.000Z 306.4 2023-04-12T13:13:34.000Z 306.7 2023-04-12T13:13:44.000Z 306.8 2023-04-12T13:13:54.000Z 306.8 2023-04-12T13:14:04.000Z 306.9 2023-04-12T13:14:14.000Z 306.9 2023-04-12T13:14:24.000Z 307.9 2023-04-12T13:14:34.000Z 308 2023-04-12T13:14:44.000Z 308.2 2023-04-12T13:14:54.000Z 308.4 2023-04-12T13:15:04.000Z 308.4 2023-04-12T13:15:14.000Z 308.6 2023-04-12T13:15:24.000Z 308.6 2023-04-12T13:15:34.000Z 308.3 2023-04-12T13:15:44.000Z 307.2 2023-04-12T13:15:54.000Z 309.7 2023-04-12T13:16:04.000Z 309.9 2023-04-12T13:16:14.000Z 309.7 2023-04-12T13:16:24.000Z 309.7 2023-04-12T13:16:34.000Z 310 2023-04-12T13:16:44.000Z 310.9 2023-04-12T13:16:54.000Z 311.8 2023-04-12T13:17:04.000Z 312.5 2023-04-12T13:17:14.000Z 312.1 2023-04-12T13:17:24.000Z 312.7 2023-04-12T13:17:34.000Z 312.7 2023-04-12T13:17:44.000Z 312.6 2023-04-12T13:17:54.000Z 313.1 2023-04-12T13:18:04.000Z 312.7 2023-04-12T13:18:14.000Z 312.2 2023-04-12T13:18:24.000Z 312 2023-04-12T13:18:34.000Z 312.1 2023-04-12T13:18:44.000Z 311.9 2023-04-12T13:18:54.000Z 311.6 2023-04-12T13:19:04.000Z 311.3 2023-04-12T13:19:14.000Z 311.1 2023-04-12T13:19:24.000Z 310.9 2023-04-12T13:19:34.000Z 311.4 2023-04-12T13:19:44.000Z 311.5 2023-04-12T13:19:54.000Z 312.2 2023-04-12T13:20:04.000Z 312 2023-04-12T13:20:14.000Z 311.4 2023-04-12T13:20:24.000Z 311.5 2023-04-12T13:20:34.000Z 310.8 2023-04-12T13:20:44.000Z 310.9 2023-04-12T13:20:54.000Z 311.1 2023-04-12T13:21:04.000Z 311.3 2023-04-12T13:21:14.000Z 311.5 2023-04-12T13:21:24.000Z 311.3 2023-04-12T13:21:34.000Z 311.3 2023-04-12T13:21:44.000Z 311.6 2023-04-12T13:21:54.000Z 311.6 2023-04-12T13:22:04.000Z 311.7 2023-04-12T13:22:14.000Z 312.2 2023-04-12T13:22:24.000Z 312.2 2023-04-12T13:22:34.000Z 312.7 2023-04-12T13:22:44.000Z 312.8 2023-04-12T13:22:54.000Z 313 2023-04-12T13:23:04.000Z 315.1 2023-04-12T13:23:14.000Z 315.7 2023-04-12T13:23:24.000Z 316.6 2023-04-12T13:23:34.000Z 316.5 2023-04-12T13:23:44.000Z 316.9 2023-04-12T13:23:54.000Z 317.6 2023-04-12T13:24:04.000Z 317.3 2023-04-12T13:24:14.000Z 319.5 2023-04-12T13:24:24.000Z 321.5 2023-04-12T13:24:34.000Z 322.2 2023-04-12T13:24:44.000Z 324 2023-04-12T13:24:54.000Z 324.7 2023-04-12T13:25:04.000Z 324.8 2023-04-12T13:25:14.000Z 325 2023-04-12T13:25:24.000Z 326.6 2023-04-12T13:25:34.000Z 327.3 2023-04-12T13:25:44.000Z 327 2023-04-12T13:25:54.000Z 327.3 2023-04-12T13:26:04.000Z 327.5 2023-04-12T13:26:14.000Z 327.7 2023-04-12T13:26:24.000Z 327.3 2023-04-12T13:26:34.000Z 328.1 2023-04-12T13:26:44.000Z 328.3 2023-04-12T13:26:54.000Z 328.8 2023-04-12T13:27:04.000Z 328.8 2023-04-12T13:27:14.000Z 331 2023-04-12T13:27:24.000Z 331 2023-04-12T13:27:34.000Z 331.8 2023-04-12T13:27:44.000Z 334 2023-04-12T13:27:54.000Z 335.7 2023-04-12T13:28:04.000Z 337.7 2023-04-12T13:28:14.000Z 338.5 2023-04-12T13:28:24.000Z 339.9 2023-04-12T13:28:34.000Z 342.6 2023-04-12T13:28:44.000Z 343.1 2023-04-12T13:28:54.000Z 342.1 2023-04-12T13:29:04.000Z 345.2 2023-04-12T13:29:14.000Z 346.2 2023-04-12T13:29:24.000Z 347.5 2023-04-12T13:29:34.000Z 349 2023-04-12T13:29:44.000Z 349.9 2023-04-12T13:29:54.000Z 351 2023-04-12T13:30:04.000Z 353.8 2023-04-12T13:30:14.000Z 355.2 2023-04-12T13:30:24.000Z 356 2023-04-12T13:30:34.000Z 357.2 2023-04-12T13:30:44.000Z 359.4 2023-04-12T13:30:54.000Z 359.8 2023-04-12T13:31:04.000Z 360.1 2023-04-12T13:31:14.000Z 360.5 2023-04-12T13:31:24.000Z 360.7 2023-04-12T13:31:34.000Z 361.2 2023-04-12T13:31:44.000Z 361.2 2023-04-12T13:31:54.000Z 361.6 2023-04-12T13:32:04.000Z 361.3 2023-04-12T13:32:14.000Z 361.4 2023-04-12T13:32:24.000Z 361.6 2023-04-12T13:32:34.000Z 361.9 2023-04-12T13:32:44.000Z 361.8 2023-04-12T13:32:54.000Z 361.9 2023-04-12T13:33:04.000Z 362.1 2023-04-12T13:33:14.000Z 362.4 2023-04-12T13:33:24.000Z 362.4 2023-04-12T13:33:34.000Z 362.4 2023-04-12T13:33:44.000Z 363.4 2023-04-12T13:33:54.000Z 363.5 2023-04-12T13:34:04.000Z 363.5 2023-04-12T13:34:14.000Z 363.9 2023-04-12T13:34:24.000Z 364.3 2023-04-12T13:34:34.000Z 364.4 2023-04-12T13:34:44.000Z 365.7 2023-04-12T13:34:54.000Z 366.6 2023-04-12T13:35:04.000Z 366.8 2023-04-12T13:35:14.000Z 366.9 2023-04-12T13:35:24.000Z 367.3 2023-04-12T13:35:34.000Z 366.9 2023-04-12T13:35:44.000Z 367.8 2023-04-12T13:35:54.000Z 368 2023-04-12T13:36:04.000Z 368.3 2023-04-12T13:36:14.000Z 368.4 2023-04-12T13:36:24.000Z 368.6 2023-04-12T13:36:34.000Z 369.1 2023-04-12T13:36:44.000Z 369.2 2023-04-12T13:36:54.000Z 370.3 2023-04-12T13:37:04.000Z 370.6 2023-04-12T13:37:14.000Z 370.8 2023-04-12T13:37:24.000Z 370.6 2023-04-12T13:37:34.000Z 370.2 2023-04-12T13:37:44.000Z 370.3 2023-04-12T13:37:54.000Z 371.6 2023-04-12T13:38:04.000Z 373.3 2023-04-12T13:38:14.000Z 374.2 2023-04-12T13:38:24.000Z 375.5 2023-04-12T13:38:34.000Z 376 2023-04-12T13:38:44.000Z 376.6 2023-04-12T13:38:54.000Z 378.1 2023-04-12T13:39:04.000Z 379.9 2023-04-12T13:39:14.000Z 380.4 2023-04-12T13:39:24.000Z 380.5 2023-04-12T13:39:34.000Z 380.6 2023-04-12T13:39:44.000Z 380.5 2023-04-12T13:39:54.000Z 380.6 2023-04-12T13:40:04.000Z 380.8 2023-04-12T13:40:14.000Z 380.9 2023-04-12T13:40:24.000Z 381 2023-04-12T13:40:34.000Z 381.2 2023-04-12T13:40:44.000Z 381.4 2023-04-12T13:40:54.000Z 381.7 2023-04-12T13:41:04.000Z 381.7 2023-04-12T13:41:14.000Z 381.9 2023-04-12T13:41:24.000Z 382.3 2023-04-12T13:41:34.000Z 382.7 2023-04-12T13:41:44.000Z 383 2023-04-12T13:41:54.000Z 382.6 2023-04-12T13:42:04.000Z 382.9 2023-04-12T13:42:14.000Z 382.9 2023-04-12T13:42:24.000Z 383 2023-04-12T13:42:34.000Z 383 2023-04-12T13:42:44.000Z 383.1 2023-04-12T13:42:54.000Z 383.9 2023-04-12T13:43:04.000Z 384.4 2023-04-12T13:43:14.000Z 385 2023-04-12T13:43:24.000Z 385.9 2023-04-12T13:43:34.000Z 386.6 2023-04-12T13:43:44.000Z 386.9 2023-04-12T13:43:54.000Z 387.4 2023-04-12T13:44:04.000Z 387.5 2023-04-12T13:44:14.000Z 387.4 2023-04-12T13:44:24.000Z 387 2023-04-12T13:44:34.000Z 386.8 2023-04-12T13:44:44.000Z 386.7 2023-04-12T13:44:54.000Z 386.9 2023-04-12T13:45:04.000Z 386.6 2023-04-12T13:45:14.000Z 386.1 2023-04-12T13:45:24.000Z 385.9 2023-04-12T13:45:34.000Z 385.5 2023-04-12T13:45:44.000Z 384.9 2023-04-12T13:45:54.000Z 384.7 2023-04-12T13:46:04.000Z 384.4 2023-04-12T13:46:14.000Z 384 2023-04-12T13:46:24.000Z 383.6 2023-04-12T13:46:34.000Z 383.3 2023-04-12T13:46:44.000Z 382.6 2023-04-12T13:46:54.000Z 382.1 2023-04-12T13:47:04.000Z 381.9 2023-04-12T13:47:14.000Z 381.5 2023-04-12T13:47:24.000Z 381.4 2023-04-12T13:47:34.000Z 381.2 2023-04-12T13:47:44.000Z 380.9 2023-04-12T13:47:54.000Z 380.7 2023-04-12T13:48:04.000Z 380.8 2023-04-12T13:48:14.000Z 380.7 2023-04-12T13:48:24.000Z 380.5 2023-04-12T13:48:34.000Z 380.3 2023-04-12T13:48:44.000Z 380.1 2023-04-12T13:48:54.000Z 379.9 2023-04-12T13:49:04.000Z 380 2023-04-12T13:49:14.000Z 379.4 2023-04-12T13:49:24.000Z 379.1 2023-04-12T13:49:34.000Z 378.8 2023-04-12T13:49:44.000Z 378.3 2023-04-12T13:49:54.000Z 377.5 2023-04-12T13:50:04.000Z 376.9 2023-04-12T13:50:14.000Z 376.7 2023-04-12T13:50:24.000Z 376.4 2023-04-12T13:50:34.000Z 375.7 2023-04-12T13:50:44.000Z 375.2 2023-04-12T13:50:54.000Z 374.4 2023-04-12T13:51:04.000Z 373.6 2023-04-12T13:51:14.000Z 373 2023-04-12T13:51:24.000Z 372.2 2023-04-12T13:51:34.000Z 372 2023-04-12T13:51:44.000Z 371.5 2023-04-12T13:51:54.000Z 370.8 2023-04-12T13:52:04.000Z 370.8 2023-04-12T13:52:14.000Z 370.8 2023-04-12T13:52:24.000Z 370.4 2023-04-12T13:52:34.000Z 370.2 2023-04-12T13:52:44.000Z 370.2 2023-04-12T13:52:54.000Z 370.1 2023-04-12T13:53:04.000Z 370 2023-04-12T13:53:14.000Z 369.8 2023-04-12T13:53:24.000Z 370.1 2023-04-12T13:53:34.000Z 370.8 2023-04-12T13:53:44.000Z 370.3 2023-04-12T13:53:54.000Z 369.9 2023-04-12T13:54:04.000Z 369.7 2023-04-12T13:54:14.000Z 369.9 2023-04-12T13:54:24.000Z 369.5 2023-04-12T13:54:34.000Z 369 2023-04-12T13:54:44.000Z 369 2023-04-12T13:54:54.000Z 368.7 2023-04-12T13:55:04.000Z 368.7 2023-04-12T13:55:14.000Z 368.6 2023-04-12T13:55:24.000Z 368.4 2023-04-12T13:55:34.000Z 368.4 2023-04-12T13:55:44.000Z 368.4 2023-04-12T13:55:54.000Z 368.4 2023-04-12T13:56:04.000Z 368.2 2023-04-12T13:56:14.000Z 367.6 2023-04-12T13:56:24.000Z 367 2023-04-12T13:56:34.000Z 366.4 2023-04-12T13:56:44.000Z 365.3 2023-04-12T13:56:54.000Z 365 2023-04-12T13:57:04.000Z 363.9 2023-04-12T13:57:14.000Z 362.9 2023-04-12T13:57:24.000Z 362.4 2023-04-12T13:57:34.000Z 361.1 2023-04-12T13:57:44.000Z 359.7 2023-04-12T13:57:54.000Z 359.3 2023-04-12T13:58:04.000Z 358.6 2023-04-12T13:58:14.000Z 358.1 2023-04-12T13:58:24.000Z 357.7 2023-04-12T13:58:34.000Z 356.6 2023-04-12T13:58:44.000Z 358.5 2023-04-12T13:58:54.000Z 358.7 2023-04-12T13:59:04.000Z 359.2 2023-04-12T13:59:14.000Z 359.8 2023-04-12T13:59:24.000Z 360.4 2023-04-12T13:59:34.000Z 360 2023-04-12T13:59:44.000Z 360.2 2023-04-12T13:59:54.000Z 359.5 2023-04-12T14:00:04.000Z 359.2 2023-04-12T14:00:14.000Z 357.9 2023-04-12T14:00:24.000Z 357.3 2023-04-12T14:00:34.000Z 356.2 2023-04-12T14:00:44.000Z 355.3 2023-04-12T14:00:54.000Z 354.4 2023-04-12T14:01:04.000Z 352.7 2023-04-12T14:01:14.000Z 352.6 2023-04-12T14:01:24.000Z 351.8 2023-04-12T14:01:34.000Z 352.5 2023-04-12T14:01:44.000Z 353.8 2023-04-12T14:01:54.000Z 354.3 2023-04-12T14:02:04.000Z 355.7 2023-04-12T14:02:14.000Z 355.6 2023-04-12T14:02:24.000Z 354.2 2023-04-12T14:02:34.000Z 354.6 2023-04-12T14:02:44.000Z 355.5 2023-04-12T14:02:54.000Z 354.5 2023-04-12T14:03:04.000Z 354.4 2023-04-12T14:03:14.000Z 354 2023-04-12T14:03:24.000Z 353.2 2023-04-12T14:03:34.000Z 351.1 2023-04-12T14:03:44.000Z 351.3 2023-04-12T14:03:54.000Z 350.6 2023-04-12T14:04:04.000Z 350.2 2023-04-12T14:04:14.000Z 349.4 2023-04-12T14:04:24.000Z 348.1 2023-04-12T14:04:34.000Z 347.8 2023-04-12T14:04:44.000Z 347 2023-04-12T14:04:54.000Z 346.6 2023-04-12T14:05:04.000Z 344.8 2023-04-12T14:05:14.000Z 344.9 2023-04-12T14:05:24.000Z 343.7 2023-04-12T14:05:34.000Z 343.5 2023-04-12T14:05:44.000Z 343.3 2023-04-12T14:05:54.000Z 343.5 2023-04-12T14:06:04.000Z 343.3 2023-04-12T14:06:14.000Z 344.1 2023-04-12T14:06:24.000Z 342.6 2023-04-12T14:06:34.000Z 342.7 2023-04-12T14:06:44.000Z 341.8 2023-04-12T14:06:54.000Z 341.3 2023-04-12T14:07:04.000Z 340.8 2023-04-12T14:07:14.000Z 340.5 2023-04-12T14:07:24.000Z 340.6 2023-04-12T14:07:34.000Z 340.4 2023-04-12T14:07:44.000Z 340.6 2023-04-12T14:07:54.000Z 340.6 2023-04-12T14:08:04.000Z 340.5 2023-04-12T14:08:14.000Z 340.4 2023-04-12T14:08:24.000Z 340.4 2023-04-12T14:08:34.000Z 339.8 2023-04-12T14:08:44.000Z 338.5 2023-04-12T14:08:54.000Z 338.1 2023-04-12T14:09:04.000Z 337.8 2023-04-12T14:09:14.000Z 337.6 2023-04-12T14:09:24.000Z 337 2023-04-12T14:09:34.000Z 336.1 2023-04-12T14:09:44.000Z 335.5 2023-04-12T14:09:54.000Z 335.3 2023-04-12T14:10:04.000Z 333.9 2023-04-12T14:10:14.000Z 332.5 2023-04-12T14:10:24.000Z 330.7 2023-04-12T14:10:34.000Z 328.8 2023-04-12T14:10:44.000Z 326.3 2023-04-12T14:10:54.000Z 324.1 2023-04-12T14:11:04.000Z 322 2023-04-12T14:11:14.000Z 320.5 2023-04-12T14:11:24.000Z 318.6 2023-04-12T14:11:34.000Z 318.6 2023-04-12T14:11:44.000Z 317.7 2023-04-12T14:11:54.000Z 316.7 2023-04-12T14:12:04.000Z 314.9 2023-04-12T14:12:14.000Z 313.3 2023-04-12T14:12:24.000Z 311.2 2023-04-12T14:12:34.000Z 309.1 2023-04-12T14:12:44.000Z 306.6 2023-04-12T14:12:54.000Z 304.7 2023-04-12T14:13:04.000Z 303.5 2023-04-12T14:13:14.000Z 302.7 2023-04-12T14:13:24.000Z 303.8 2023-04-12T14:13:34.000Z 305 2023-04-12T14:13:44.000Z 306.6 2023-04-12T14:13:54.000Z 308.2 2023-04-12T14:14:04.000Z 311 2023-04-12T14:14:14.000Z 313.1 2023-04-12T14:14:24.000Z 313.9 2023-04-12T14:14:34.000Z 315.6 2023-04-12T14:14:44.000Z 317.5 2023-04-12T14:14:54.000Z 319.2 2023-04-12T14:15:04.000Z 320.8 2023-04-12T14:15:14.000Z 321.8 2023-04-12T14:15:24.000Z 323.1 2023-04-12T14:15:34.000Z 323.8 2023-04-12T14:15:44.000Z 325.7 2023-04-12T14:15:54.000Z 327.7 2023-04-12T14:16:04.000Z 328.9 2023-04-12T14:16:14.000Z 329.6 2023-04-12T14:16:24.000Z 329.6 2023-04-12T14:16:34.000Z 329.5 2023-04-12T14:16:44.000Z 329.6 2023-04-12T14:16:54.000Z 329.8 2023-04-12T14:17:04.000Z 329.7 2023-04-12T14:17:14.000Z 329.5 2023-04-12T14:17:24.000Z 329.5 2023-04-12T14:17:34.000Z 329.4 2023-04-12T14:17:44.000Z 329.4 2023-04-12T14:17:54.000Z 329.5 2023-04-12T14:18:04.000Z 329.5 2023-04-12T14:18:14.000Z 329.5 2023-04-12T14:18:24.000Z 329.5 2023-04-12T14:18:34.000Z 329.4 2023-04-12T14:18:44.000Z 329.3 2023-04-12T14:18:54.000Z 329.2 2023-04-12T14:19:04.000Z 329.3 2023-04-12T14:19:14.000Z 329.3 2023-04-12T14:19:24.000Z 329.3 2023-04-12T14:19:34.000Z 329.3 2023-04-12T14:19:44.000Z 329.3 2023-04-12T14:19:54.000Z 329.3 2023-04-12T14:20:04.000Z 329.4 2023-04-12T14:20:14.000Z 329.5 2023-04-12T14:20:24.000Z 329.5 2023-04-12T14:20:34.000Z 329.5 2023-04-12T14:20:44.000Z 329.4 2023-04-12T14:20:54.000Z 329.5 2023-04-12T14:21:04.000Z 329.4 2023-04-12T14:21:14.000Z 329.3 2023-04-12T14:21:24.000Z 329.1 2023-04-12T14:21:34.000Z 328.1 2023-04-12T14:21:44.000Z 327.5 2023-04-12T14:21:54.000Z 326.4 2023-04-12T14:22:04.000Z 324.7 2023-04-12T14:22:14.000Z 323.6 2023-04-12T14:22:24.000Z 322.2 2023-04-12T14:22:34.000Z 319.7 2023-04-12T14:22:44.000Z 318.5 2023-04-12T14:22:54.000Z 318.1 2023-04-12T14:23:04.000Z 316.8 2023-04-12T14:23:14.000Z 315.9 2023-04-12T14:23:24.000Z 314.9 2023-04-12T14:23:34.000Z 314.1 2023-04-12T14:23:44.000Z 312.6 2023-04-12T14:23:54.000Z 311.2 2023-04-12T14:24:04.000Z 309.2 2023-04-12T14:24:14.000Z 308 2023-04-12T14:24:24.000Z 306.9 2023-04-12T14:24:34.000Z 305.5 2023-04-12T14:24:44.000Z 304.3 2023-04-12T14:24:54.000Z 303.4 2023-04-12T14:25:04.000Z 302.9 2023-04-12T14:25:14.000Z 302 2023-04-12T14:25:24.000Z 300.5 2023-04-12T14:25:34.000Z 299.4 2023-04-12T14:25:44.000Z 298 2023-04-12T14:25:54.000Z 296.7 2023-04-12T14:26:04.000Z 296.2 2023-04-12T14:26:14.000Z 295.8 2023-04-12T14:26:24.000Z 294.2 2023-04-12T14:26:34.000Z 293.9 2023-04-12T14:26:44.000Z 292.8 2023-04-12T14:26:54.000Z 291.5 2023-04-12T14:27:04.000Z 290 2023-04-12T14:27:14.000Z 287.8 2023-04-12T14:27:24.000Z 286.2 2023-04-12T14:27:34.000Z 284.9 2023-04-12T14:27:44.000Z 283.2 2023-04-12T14:27:54.000Z 281.6 2023-04-12T14:28:04.000Z 280.2 2023-04-12T14:28:14.000Z 279.4 2023-04-12T14:28:24.000Z 277.9 2023-04-12T14:28:34.000Z 276.6 2023-04-12T14:28:44.000Z 275.3 2023-04-12T14:28:54.000Z 275.1 2023-04-12T14:29:04.000Z 273.9 2023-04-12T14:29:14.000Z 272.9 2023-04-12T14:29:24.000Z 271.5 2023-04-12T14:29:34.000Z 270.3 2023-04-12T14:29:44.000Z 269 2023-04-12T14:29:54.000Z 268.8 2023-04-12T14:30:04.000Z 268.8 2023-04-12T14:30:14.000Z 268.8 2023-04-12T14:30:24.000Z 268.8 2023-04-12T14:30:34.000Z 268.8 2023-04-12T14:30:44.000Z 268.8 2023-04-12T14:30:54.000Z 268.7 2023-04-12T14:31:04.000Z 268.7 2023-04-12T14:31:14.000Z 268.8 2023-04-12T14:31:24.000Z 268.6 2023-04-12T14:31:34.000Z 268.4 2023-04-12T14:31:44.000Z 268.5 2023-04-12T14:31:54.000Z 268.5 2023-04-12T14:32:04.000Z 268.5 2023-04-12T14:32:14.000Z 268.4 2023-04-12T14:32:24.000Z 268.3 2023-04-12T14:32:34.000Z 268.4 2023-04-12T14:32:44.000Z 268.4 2023-04-12T14:32:54.000Z 268.5 2023-04-12T14:33:04.000Z 268.4 2023-04-12T14:33:14.000Z 268 2023-04-12T14:33:24.000Z 266.1 2023-04-12T14:33:34.000Z 263.9 2023-04-12T14:33:44.000Z 262.5 2023-04-12T14:33:54.000Z 260.1 2023-04-12T14:34:04.000Z 259.2 2023-04-12T14:34:14.000Z 256.9 2023-04-12T14:34:24.000Z 254.8 2023-04-12T14:34:34.000Z 252.1 2023-04-12T14:34:44.000Z 250.4 2023-04-12T14:34:54.000Z 248.6 2023-04-12T14:35:04.000Z 247 2023-04-12T14:35:14.000Z 245.6 2023-04-12T14:35:24.000Z 245 2023-04-12T14:35:34.000Z 244.6 2023-04-12T14:35:44.000Z 244.3 2023-04-12T14:35:54.000Z 244.3 2023-04-12T14:36:04.000Z 244.3 2023-04-12T14:36:14.000Z 243.2 2023-04-12T14:36:24.000Z 241.9 2023-04-12T14:36:34.000Z 240.8 2023-04-12T14:36:44.000Z 238.9 2023-04-12T14:36:54.000Z 236.9 2023-04-12T14:37:04.000Z 235.2 2023-04-12T14:37:14.000Z 234.4 2023-04-12T14:37:24.000Z 233.4 2023-04-12T14:37:34.000Z 231.8 2023-04-12T14:37:44.000Z 230.9 2023-04-12T14:37:54.000Z 229.4 2023-04-12T14:38:04.000Z 227.9 2023-04-12T14:38:14.000Z 226.4 2023-04-12T14:38:24.000Z 225.4 2023-04-12T14:38:34.000Z 224 2023-04-12T14:38:44.000Z 223.7 2023-04-12T14:38:54.000Z 223 2023-04-12T14:39:04.000Z 223.4 2023-04-12T14:39:14.000Z 223.3 2023-04-12T14:39:24.000Z 223.3 2023-04-12T14:39:34.000Z 223 2023-04-12T14:39:44.000Z 222.8 2023-04-12T14:39:54.000Z 222.9 2023-04-12T14:40:04.000Z 223 2023-04-12T14:40:14.000Z 223.2 2023-04-12T14:40:24.000Z 223.4 2023-04-12T14:40:34.000Z 223.6 2023-04-12T14:40:44.000Z 223.5 2023-04-12T14:40:54.000Z 224.1 2023-04-12T14:41:04.000Z 223.7 2023-04-12T14:41:14.000Z 224.2 2023-04-12T14:41:24.000Z 224.8 2023-04-12T14:41:34.000Z 225.1 2023-04-12T14:41:44.000Z 226.1 2023-04-12T14:41:54.000Z 226.3 2023-04-12T14:42:04.000Z 227 2023-04-12T14:42:14.000Z 227.7 2023-04-12T14:42:24.000Z 228.1 2023-04-12T14:42:34.000Z 228.7 2023-04-12T14:42:44.000Z 228.3 2023-04-12T14:42:54.000Z 229.2 2023-04-12T14:43:04.000Z 229.3 2023-04-12T14:43:14.000Z 230.2 2023-04-12T14:43:24.000Z 231.5 2023-04-12T14:43:34.000Z 231.5 2023-04-12T14:43:44.000Z 232.2 2023-04-12T14:43:54.000Z 232.4 2023-04-12T14:44:04.000Z 232.4 2023-04-12T14:44:14.000Z 232.6 2023-04-12T14:44:24.000Z 232.6 2023-04-12T14:44:34.000Z 232.9 2023-04-12T14:44:44.000Z 232.6 2023-04-12T14:44:54.000Z 232.7 2023-04-12T14:45:04.000Z 232.9 2023-04-12T14:45:14.000Z 232.8 2023-04-12T14:45:24.000Z 233.1 2023-04-12T14:45:34.000Z 233 2023-04-12T14:45:44.000Z 233.8 2023-04-12T14:45:54.000Z 233.5 2023-04-12T14:46:04.000Z 232.7 2023-04-12T14:46:14.000Z 232 2023-04-12T14:46:24.000Z 231.6 2023-04-12T14:46:34.000Z 231.5 2023-04-12T14:46:44.000Z 231.1 2023-04-12T14:46:54.000Z 231 2023-04-12T14:47:04.000Z 230.9 2023-04-12T14:47:14.000Z 230.8 2023-04-12T14:47:24.000Z 230.5 2023-04-12T14:47:34.000Z 230.3 2023-04-12T14:47:44.000Z 230.2 2023-04-12T14:47:54.000Z 230.2 2023-04-12T14:48:04.000Z 230 2023-04-12T14:48:14.000Z 229.8 2023-04-12T14:48:24.000Z 229.8 2023-04-12T14:48:34.000Z 229.6 2023-04-12T14:48:44.000Z 229.7 2023-04-12T14:48:54.000Z 229.7 2023-04-12T14:49:04.000Z 229.6 2023-04-12T14:49:14.000Z 229.5 2023-04-12T14:49:24.000Z 229.5 2023-04-12T14:49:34.000Z 229.4 2023-04-12T14:49:44.000Z 229.3 2023-04-12T14:49:54.000Z 229 2023-04-12T14:50:04.000Z 228.8 2023-04-12T14:50:14.000Z 228.6 2023-04-12T14:50:24.000Z 228.8 2023-04-12T14:50:34.000Z 229 2023-04-12T14:50:44.000Z 229.7 2023-04-12T14:50:54.000Z 230 2023-04-12T14:51:04.000Z 230.3 2023-04-12T14:51:14.000Z 230.8 2023-04-12T14:51:24.000Z 230.9 2023-04-12T14:51:34.000Z 230.6 2023-04-12T14:51:44.000Z 229.5 2023-04-12T14:51:54.000Z 228.4 2023-04-12T14:52:04.000Z 228.3 2023-04-12T14:52:14.000Z 227.1 2023-04-12T14:52:24.000Z 227.1 2023-04-12T14:52:34.000Z 226.3 2023-04-12T14:52:44.000Z 226.4 2023-04-12T14:52:54.000Z 226.3 2023-04-12T14:53:04.000Z 225.6 2023-04-12T14:53:14.000Z 225.5 2023-04-12T14:53:24.000Z 225.8 2023-04-12T14:53:34.000Z 225.9 2023-04-12T14:53:44.000Z 225.6 2023-04-12T14:53:54.000Z 225.7 2023-04-12T14:54:04.000Z 226.8 2023-04-12T14:54:14.000Z 228.2 2023-04-12T14:54:24.000Z 230.2 2023-04-12T14:54:34.000Z 230.6 2023-04-12T14:54:44.000Z 233.1 2023-04-12T14:54:54.000Z 235.2 2023-04-12T14:55:04.000Z 235.4 2023-04-12T14:55:14.000Z 237.9 2023-04-12T14:55:24.000Z 237.7 2023-04-12T14:55:34.000Z 239.9 2023-04-12T14:55:44.000Z 240.6 2023-04-12T14:55:54.000Z 242 2023-04-12T14:56:04.000Z 244.2 2023-04-12T14:56:14.000Z 244.7 2023-04-12T14:56:24.000Z 246.6 2023-04-12T14:56:34.000Z 247.9 2023-04-12T14:56:44.000Z 248 2023-04-12T14:56:54.000Z 247.9 2023-04-12T14:57:04.000Z 247.8 2023-04-12T14:57:14.000Z 247.4 2023-04-12T14:57:24.000Z 246.7 2023-04-12T14:57:34.000Z 247.1 2023-04-12T14:57:44.000Z 248.1 2023-04-12T14:57:54.000Z 248.9 2023-04-12T14:58:04.000Z 250 2023-04-12T14:58:14.000Z 251.2 2023-04-12T14:58:24.000Z 253.3 2023-04-12T14:58:34.000Z 256.4 2023-04-12T14:58:44.000Z 257.7 2023-04-12T14:58:54.000Z 259.3 2023-04-12T14:59:04.000Z 260.1 2023-04-12T14:59:14.000Z 260.5 2023-04-12T14:59:24.000Z 260.4 2023-04-12T14:59:34.000Z 262.4 2023-04-12T14:59:44.000Z 263.6 2023-04-12T14:59:54.000Z 264.6 2023-04-12T15:00:04.000Z 266.4 2023-04-12T15:00:14.000Z 266.2 2023-04-12T15:00:24.000Z 268.9 2023-04-12T15:00:34.000Z 269.9 2023-04-12T15:00:44.000Z 272 2023-04-12T15:00:54.000Z 274.7 2023-04-12T15:01:04.000Z 277.1 2023-04-12T15:01:14.000Z 279.5 2023-04-12T15:01:24.000Z 281.1 2023-04-12T15:01:34.000Z 281.4 2023-04-12T15:01:44.000Z 283.1 2023-04-12T15:01:54.000Z 286.8 2023-04-12T15:02:04.000Z 288.8 2023-04-12T15:02:14.000Z 291.1 2023-04-12T15:02:24.000Z 292 2023-04-12T15:02:34.000Z 294.3 2023-04-12T15:02:44.000Z 295.7 2023-04-12T15:02:54.000Z 297.7 2023-04-12T15:03:04.000Z 297.5 2023-04-12T15:03:14.000Z 298.6 2023-04-12T15:03:24.000Z 300.2 2023-04-12T15:03:34.000Z 300.5 2023-04-12T15:03:44.000Z 301.1 2023-04-12T15:03:54.000Z 302.7 2023-04-12T15:04:04.000Z 302.7 2023-04-12T15:04:14.000Z 303.4 2023-04-12T15:04:24.000Z 303.9 2023-04-12T15:04:34.000Z 304 2023-04-12T15:04:44.000Z 304.1 2023-04-12T15:04:54.000Z 305 2023-04-12T15:05:04.000Z 305.6 2023-04-12T15:05:14.000Z 306.2 2023-04-12T15:05:24.000Z 308.3 2023-04-12T15:05:34.000Z 310.6 2023-04-12T15:05:44.000Z 312.3 2023-04-12T15:05:54.000Z 313.8 2023-04-12T15:06:04.000Z 315.3 2023-04-12T15:06:14.000Z 317.4 2023-04-12T15:06:24.000Z 319.5 2023-04-12T15:06:34.000Z 320.6 2023-04-12T15:06:44.000Z 322.2 2023-04-12T15:06:54.000Z 323.1 2023-04-12T15:07:04.000Z 325 2023-04-12T15:07:14.000Z 327 2023-04-12T15:07:24.000Z 327 2023-04-12T15:07:34.000Z 329.6 2023-04-12T15:07:44.000Z 331.1 2023-04-12T15:07:54.000Z 331 2023-04-12T15:08:04.000Z 334.2 2023-04-12T15:08:14.000Z 336.5 2023-04-12T15:08:24.000Z 337.6 2023-04-12T15:08:34.000Z 339.7 2023-04-12T15:08:44.000Z 341 2023-04-12T15:08:54.000Z 343 2023-04-12T15:09:04.000Z 344.4 2023-04-12T15:09:14.000Z 346.5 2023-04-12T15:09:24.000Z 349.2 2023-04-12T15:09:34.000Z 348.7 2023-04-12T15:09:44.000Z 351.7 2023-04-12T15:09:54.000Z 352.9 2023-04-12T15:10:04.000Z 354.1 2023-04-12T15:10:14.000Z 355.2 2023-04-12T15:10:24.000Z 358.1 2023-04-12T15:10:34.000Z 360.1 2023-04-12T15:10:44.000Z 361.6 2023-04-12T15:10:54.000Z 363.6 2023-04-12T15:11:04.000Z 365.9 2023-04-12T15:11:14.000Z 367.1 2023-04-12T15:11:24.000Z 368.2 2023-04-12T15:11:34.000Z 369.6 2023-04-12T15:11:44.000Z 370.4 2023-04-12T15:11:54.000Z 373.5 2023-04-12T15:12:04.000Z 376.5 2023-04-12T15:12:14.000Z 378.3 2023-04-12T15:12:24.000Z 381 2023-04-12T15:12:34.000Z 381.1 2023-04-12T15:12:44.000Z 380.9 2023-04-12T15:12:54.000Z 381.1 2023-04-12T15:13:04.000Z 380.7 2023-04-12T15:13:14.000Z 381.3 2023-04-12T15:13:24.000Z 381.7 2023-04-12T15:13:34.000Z 382.5 2023-04-12T15:13:44.000Z 382.6 2023-04-12T15:13:54.000Z 382.5 2023-04-12T15:14:04.000Z 382.4 2023-04-12T15:14:14.000Z 382.5 2023-04-12T15:14:24.000Z 382.5 2023-04-12T15:14:34.000Z 382.5 2023-04-12T15:14:44.000Z 382.4 2023-04-12T15:14:54.000Z 382.3 2023-04-12T15:15:04.000Z 382.4 2023-04-12T15:15:14.000Z 382.1 2023-04-12T15:15:24.000Z 381.5 2023-04-12T15:15:34.000Z 381.3 2023-04-12T15:15:44.000Z 381.6 2023-04-12T15:15:54.000Z 381.7 2023-04-12T15:16:04.000Z 381.7 2023-04-12T15:16:14.000Z 381.7 2023-04-12T15:16:24.000Z 381.7 2023-04-12T15:16:34.000Z 381.7 2023-04-12T15:16:44.000Z 381.7 2023-04-12T15:16:54.000Z 381.7 2023-04-12T15:17:04.000Z 381.6 2023-04-12T15:17:14.000Z 381.6 2023-04-12T15:17:24.000Z 381.6 2023-04-12T15:17:34.000Z 381.7 2023-04-12T15:17:44.000Z 381.7 2023-04-12T15:17:54.000Z 381.7 2023-04-12T15:18:04.000Z 381.6 2023-04-12T15:18:14.000Z 381.5 2023-04-12T15:18:24.000Z 381.4 2023-04-12T15:18:34.000Z 381.4 2023-04-12T15:18:44.000Z 381.4 2023-04-12T15:18:54.000Z 381.6 2023-04-12T15:19:04.000Z 381.6 2023-04-12T15:19:14.000Z 381.5 2023-04-12T15:19:24.000Z 381.5 2023-04-12T15:19:34.000Z 381.6 2023-04-12T15:19:44.000Z 381.5 2023-04-12T15:19:54.000Z 381.5 2023-04-12T15:20:04.000Z 381.5 2023-04-12T15:20:14.000Z 381.4 2023-04-12T15:20:24.000Z 381.4 2023-04-12T15:20:34.000Z 381.4 2023-04-12T15:20:44.000Z 381.3 2023-04-12T15:20:54.000Z 381.3 2023-04-12T15:21:04.000Z 381.3 2023-04-12T15:21:14.000Z 381.4 2023-04-12T15:21:24.000Z 381.4 2023-04-12T15:21:34.000Z 381.4 2023-04-12T15:21:44.000Z 381.1 2023-04-12T15:21:54.000Z 381.3 2023-04-12T15:22:04.000Z 381.2 2023-04-12T15:22:14.000Z 381.4 2023-04-12T15:22:24.000Z 381.4 2023-04-12T15:22:34.000Z 381.3 2023-04-12T15:22:44.000Z 381.8 2023-04-12T15:22:54.000Z 382.6 2023-04-12T15:23:04.000Z 383.5 2023-04-12T15:23:14.000Z 384.8 2023-04-12T15:23:24.000Z 385.3 2023-04-12T15:23:34.000Z 386 2023-04-12T15:23:44.000Z 386.8 2023-04-12T15:23:54.000Z 387.2 2023-04-12T15:24:04.000Z 388.2 2023-04-12T15:24:14.000Z 389.1 2023-04-12T15:24:24.000Z 389.9 2023-04-12T15:24:34.000Z 391 2023-04-12T15:24:44.000Z 391.7 2023-04-12T15:24:54.000Z 392.3 2023-04-12T15:25:04.000Z 393 2023-04-12T15:25:14.000Z 394.1 2023-04-12T15:25:24.000Z 395.2 2023-04-12T15:25:34.000Z 395.7 2023-04-12T15:25:44.000Z 396.7 2023-04-12T15:25:54.000Z 397.1 2023-04-12T15:26:04.000Z 397.6 2023-04-12T15:26:14.000Z 398.6 2023-04-12T15:26:24.000Z 398.4 2023-04-12T15:26:34.000Z 398.2 2023-04-12T15:26:44.000Z 397.6 2023-04-12T15:26:54.000Z 397.2 2023-04-12T15:27:04.000Z 395.8 2023-04-12T15:27:14.000Z 395.2 2023-04-12T15:27:24.000Z 393.9 2023-04-12T15:27:34.000Z 393.4 2023-04-12T15:27:44.000Z 392.4 2023-04-12T15:27:54.000Z 391.7 2023-04-12T15:28:04.000Z 391.5 2023-04-12T15:28:14.000Z 391.7 2023-04-12T15:28:24.000Z 391.6 2023-04-12T15:28:34.000Z 391.8 2023-04-12T15:28:44.000Z 393.1 2023-04-12T15:28:54.000Z 394.3 2023-04-12T15:29:04.000Z 394.7 2023-04-12T15:29:14.000Z 396 2023-04-12T15:29:24.000Z 395.6 2023-04-12T15:29:34.000Z 396.7 2023-04-12T15:29:44.000Z 397.9 2023-04-12T15:29:54.000Z 398.3 2023-04-12T15:30:04.000Z 397.9 2023-04-12T15:30:14.000Z 399.4 2023-04-12T15:30:24.000Z 399.3 2023-04-12T15:30:34.000Z 399.2 2023-04-12T15:30:44.000Z 398.6 2023-04-12T15:30:54.000Z 397 2023-04-12T15:31:04.000Z 395.5 2023-04-12T15:31:14.000Z 394.1 2023-04-12T15:31:24.000Z 392.4 2023-04-12T15:31:34.000Z 390.6 2023-04-12T15:31:44.000Z 389.1 2023-04-12T15:31:54.000Z 387.6 2023-04-12T15:32:04.000Z 386.6 2023-04-12T15:32:14.000Z 385.5 2023-04-12T15:32:24.000Z 385.6 2023-04-12T15:32:34.000Z 385.5 2023-04-12T15:32:44.000Z 385.8 2023-04-12T15:32:54.000Z 386 2023-04-12T15:33:04.000Z 386.4 2023-04-12T15:33:14.000Z 386.9 2023-04-12T15:33:24.000Z 386.5 2023-04-12T15:33:34.000Z 386.1 2023-04-12T15:33:44.000Z 386.4 2023-04-12T15:33:54.000Z 387.3 2023-04-12T15:34:04.000Z 387.7 2023-04-12T15:34:14.000Z 388.7 2023-04-12T15:34:24.000Z 388.7 2023-04-12T15:34:34.000Z 389 2023-04-12T15:34:44.000Z 387.5 2023-04-12T15:34:54.000Z 387.1 2023-04-12T15:35:04.000Z 386.2 2023-04-12T15:35:14.000Z 385.9 2023-04-12T15:35:24.000Z 384.9 2023-04-12T15:35:34.000Z 384.1 2023-04-12T15:35:44.000Z 383.4 2023-04-12T15:35:54.000Z 382.4 2023-04-12T15:36:04.000Z 381.5 2023-04-12T15:36:14.000Z 379.9 2023-04-12T15:36:24.000Z 377.7 2023-04-12T15:36:34.000Z 375.9 2023-04-12T15:36:44.000Z 373.6 2023-04-12T15:36:54.000Z 371.3 2023-04-12T15:37:04.000Z 369.7 2023-04-12T15:37:14.000Z 370.2 2023-04-12T15:37:24.000Z 369.1 2023-04-12T15:37:34.000Z 369.8 2023-04-12T15:37:44.000Z 369.8 2023-04-12T15:37:54.000Z 369.8 2023-04-12T15:38:04.000Z 369.7 2023-04-12T15:38:14.000Z 369.9 2023-04-12T15:38:24.000Z 370 2023-04-12T15:38:34.000Z 369.9 2023-04-12T15:38:44.000Z 369.8 2023-04-12T15:38:54.000Z 370 2023-04-12T15:39:04.000Z 369.6 2023-04-12T15:39:14.000Z 368.4 2023-04-12T15:39:24.000Z 367.1 2023-04-12T15:39:34.000Z 365.9 2023-04-12T15:39:44.000Z 365.1 2023-04-12T15:39:54.000Z 364.8 2023-04-12T15:40:04.000Z 364.2 2023-04-12T15:40:14.000Z 363.7 2023-04-12T15:40:24.000Z 363.3 2023-04-12T15:40:34.000Z 363.3 2023-04-12T15:40:44.000Z 362.9 2023-04-12T15:40:54.000Z 362 2023-04-12T15:41:04.000Z 362.9 2023-04-12T15:41:14.000Z 360.4 2023-04-12T15:41:24.000Z 363.4 2023-04-12T15:41:34.000Z 360.5 2023-04-12T15:41:44.000Z 362.8 2023-04-12T15:41:54.000Z 362.9 2023-04-12T15:42:04.000Z 362.3 2023-04-12T15:42:14.000Z 360.1 2023-04-12T15:42:24.000Z 360.9 2023-04-12T15:42:34.000Z 363 2023-04-12T15:42:44.000Z 360.2 2023-04-12T15:42:54.000Z 364 2023-04-12T15:43:04.000Z 363 2023-04-12T15:43:14.000Z 362.3 2023-04-12T15:43:24.000Z 362.3 2023-04-12T15:43:34.000Z 362.4 2023-04-12T15:43:44.000Z 362.4 2023-04-12T15:43:54.000Z 362.5 2023-04-12T15:44:04.000Z 362.4 2023-04-12T15:44:14.000Z 362.5 2023-04-12T15:44:24.000Z 362.6 2023-04-12T15:44:34.000Z 362.6 2023-04-12T15:44:44.000Z 362.7 2023-04-12T15:44:54.000Z 362.7 2023-04-12T15:45:04.000Z 362.7 2023-04-12T15:45:14.000Z 362.7 2023-04-12T15:45:24.000Z 362.7 2023-04-12T15:45:34.000Z 362.8 2023-04-12T15:45:44.000Z 362.3 2023-04-12T15:45:54.000Z 363.1 2023-04-12T15:46:04.000Z 363.2 2023-04-12T15:46:08.000Z