Anello di Mortola sup (Ciotti) 376.2 2015-04-26T08:00:29Z 388.4 2015-04-26T08:00:30Z 395.6 2015-04-26T08:00:32Z 394.5 2015-04-26T08:00:51Z 396.2 2015-04-26T08:02:06Z 397.3 2015-04-26T08:03:27Z 397.1 2015-04-26T08:04:45Z 397.5 2015-04-26T08:04:49Z 396.4 2015-04-26T08:04:53Z 397 2015-04-26T08:04:56Z 397.4 2015-04-26T08:05:00Z 395.5 2015-04-26T08:05:04Z 397.3 2015-04-26T08:05:09Z 397.8 2015-04-26T08:05:14Z 399.6 2015-04-26T08:05:19Z 399.7 2015-04-26T08:05:22Z 399.7 2015-04-26T08:05:25Z 396.8 2015-04-26T08:05:28Z 396.9 2015-04-26T08:05:31Z 398.7 2015-04-26T08:05:33Z 399.9 2015-04-26T08:05:35Z 400.7 2015-04-26T08:05:37Z 400.5 2015-04-26T08:05:39Z 400.6 2015-04-26T08:05:42Z 400.7 2015-04-26T08:05:45Z 399.6 2015-04-26T08:05:48Z 398.9 2015-04-26T08:05:52Z 401 2015-04-26T08:05:55Z 401.9 2015-04-26T08:05:58Z 401.2 2015-04-26T08:06:01Z 400.1 2015-04-26T08:06:04Z 400.6 2015-04-26T08:06:06Z 400.5 2015-04-26T08:06:08Z 400.7 2015-04-26T08:06:11Z 400.8 2015-04-26T08:06:14Z 404.3 2015-04-26T08:06:23Z 405.5 2015-04-26T08:06:26Z 406.3 2015-04-26T08:06:30Z 404.6 2015-04-26T08:06:33Z 405.1 2015-04-26T08:06:35Z 404.3 2015-04-26T08:06:37Z 404 2015-04-26T08:06:39Z 403.1 2015-04-26T08:06:41Z 404 2015-04-26T08:06:43Z 404.6 2015-04-26T08:06:46Z 405.8 2015-04-26T08:06:49Z 403.5 2015-04-26T08:06:51Z 404.5 2015-04-26T08:06:54Z 403.4 2015-04-26T08:06:57Z 405.1 2015-04-26T08:07:00Z 404.4 2015-04-26T08:07:03Z 404.8 2015-04-26T08:07:06Z 404.3 2015-04-26T08:07:09Z 406.5 2015-04-26T08:07:12Z 405.2 2015-04-26T08:07:15Z 405.1 2015-04-26T08:07:18Z 404.8 2015-04-26T08:07:21Z 405.5 2015-04-26T08:07:24Z 405.9 2015-04-26T08:07:27Z 407.7 2015-04-26T08:07:30Z 408.2 2015-04-26T08:07:33Z 408.8 2015-04-26T08:07:37Z 408.6 2015-04-26T08:07:40Z 409.7 2015-04-26T08:07:43Z 410.8 2015-04-26T08:07:46Z 411.4 2015-04-26T08:07:49Z 411.7 2015-04-26T08:07:52Z 412.6 2015-04-26T08:07:55Z 412 2015-04-26T08:07:58Z 412.9 2015-04-26T08:08:01Z 413.1 2015-04-26T08:08:03Z 413.8 2015-04-26T08:08:05Z 413.2 2015-04-26T08:08:07Z 413.7 2015-04-26T08:08:10Z 414.5 2015-04-26T08:08:13Z 413.2 2015-04-26T08:08:16Z 414.6 2015-04-26T08:08:19Z 414.8 2015-04-26T08:08:22Z 415.4 2015-04-26T08:08:25Z 416.4 2015-04-26T08:08:28Z 415.3 2015-04-26T08:08:31Z 415.3 2015-04-26T08:08:34Z 416 2015-04-26T08:08:39Z 413.4 2015-04-26T08:08:53Z 416.3 2015-04-26T08:09:35Z 418.9 2015-04-26T08:09:40Z 418.9 2015-04-26T08:09:44Z 419.5 2015-04-26T08:09:48Z 420.3 2015-04-26T08:09:51Z 420.4 2015-04-26T08:09:54Z 422 2015-04-26T08:09:59Z 422.3 2015-04-26T08:10:02Z 420 2015-04-26T08:10:05Z 419.7 2015-04-26T08:10:07Z 419.1 2015-04-26T08:10:09Z 417.6 2015-04-26T08:10:11Z 419.3 2015-04-26T08:10:14Z 421.6 2015-04-26T08:10:17Z 423.3 2015-04-26T08:10:20Z 422.4 2015-04-26T08:10:23Z 422.9 2015-04-26T08:10:26Z 422.9 2015-04-26T08:10:29Z 422.9 2015-04-26T08:10:31Z 421.8 2015-04-26T08:10:34Z 418.1 2015-04-26T08:10:37Z 419.1 2015-04-26T08:10:40Z 419 2015-04-26T08:10:43Z 421.6 2015-04-26T08:10:46Z 420.2 2015-04-26T08:10:50Z 421.3 2015-04-26T08:10:53Z 422 2015-04-26T08:10:56Z 423 2015-04-26T08:11:00Z 421.2 2015-04-26T08:11:10Z 419.5 2015-04-26T08:11:13Z 420.4 2015-04-26T08:11:16Z 420.4 2015-04-26T08:11:18Z 420.4 2015-04-26T08:11:20Z 421.5 2015-04-26T08:11:23Z 423.7 2015-04-26T08:11:25Z 426.4 2015-04-26T08:11:28Z 426.6 2015-04-26T08:11:31Z 426.5 2015-04-26T08:11:34Z 426.9 2015-04-26T08:11:37Z 424.5 2015-04-26T08:11:39Z 421.8 2015-04-26T08:11:41Z 425.3 2015-04-26T08:11:45Z 425.9 2015-04-26T08:11:47Z 426 2015-04-26T08:11:50Z 424.2 2015-04-26T08:11:53Z 423.3 2015-04-26T08:11:56Z 423 2015-04-26T08:11:59Z 423.1 2015-04-26T08:12:06Z 423.7 2015-04-26T08:12:11Z 423.7 2015-04-26T08:12:14Z 423.2 2015-04-26T08:12:16Z 423.6 2015-04-26T08:12:18Z 424 2015-04-26T08:12:21Z 424.3 2015-04-26T08:12:24Z 423.4 2015-04-26T08:12:28Z 424 2015-04-26T08:12:31Z 425.4 2015-04-26T08:12:34Z 426.6 2015-04-26T08:12:37Z 425.1 2015-04-26T08:12:42Z 428.9 2015-04-26T08:12:45Z 429.5 2015-04-26T08:12:48Z 430.1 2015-04-26T08:12:51Z 428.5 2015-04-26T08:12:54Z 425.4 2015-04-26T08:12:57Z 423.5 2015-04-26T08:12:59Z 421.8 2015-04-26T08:13:01Z 419.7 2015-04-26T08:13:03Z 419.5 2015-04-26T08:13:05Z 421.1 2015-04-26T08:13:08Z 422.1 2015-04-26T08:13:11Z 425.8 2015-04-26T08:13:14Z 426.2 2015-04-26T08:13:17Z 424.8 2015-04-26T08:13:19Z 423.8 2015-04-26T08:13:22Z 423.9 2015-04-26T08:13:25Z 423.4 2015-04-26T08:13:28Z 424.4 2015-04-26T08:13:31Z 425.9 2015-04-26T08:13:34Z 426.8 2015-04-26T08:13:37Z 428.1 2015-04-26T08:13:40Z 427.8 2015-04-26T08:13:43Z 428.7 2015-04-26T08:13:47Z 427.3 2015-04-26T08:13:51Z 427.2 2015-04-26T08:13:53Z 427.3 2015-04-26T08:13:55Z 426.8 2015-04-26T08:13:57Z 426.5 2015-04-26T08:13:59Z 425.8 2015-04-26T08:14:01Z 425.6 2015-04-26T08:14:03Z 423.6 2015-04-26T08:14:05Z 423.7 2015-04-26T08:14:08Z 423.8 2015-04-26T08:14:11Z 423.6 2015-04-26T08:14:14Z 423.9 2015-04-26T08:14:17Z 423.4 2015-04-26T08:14:20Z 422 2015-04-26T08:14:22Z 420.4 2015-04-26T08:14:24Z 425.9 2015-04-26T08:14:27Z 424 2015-04-26T08:14:30Z 421.4 2015-04-26T08:14:33Z 421.4 2015-04-26T08:14:36Z 422.3 2015-04-26T08:14:39Z 421.8 2015-04-26T08:14:42Z 423.7 2015-04-26T08:14:45Z 424.7 2015-04-26T08:14:48Z 427 2015-04-26T08:14:51Z 423.7 2015-04-26T08:14:54Z 422.7 2015-04-26T08:14:57Z 423.6 2015-04-26T08:15:00Z 424.2 2015-04-26T08:15:03Z 425 2015-04-26T08:15:06Z 423.2 2015-04-26T08:15:08Z 421.6 2015-04-26T08:15:10Z 421.1 2015-04-26T08:15:12Z 421.4 2015-04-26T08:15:14Z 423.4 2015-04-26T08:15:17Z 425.1 2015-04-26T08:15:20Z 425.5 2015-04-26T08:15:23Z 424.8 2015-04-26T08:15:26Z 423.9 2015-04-26T08:15:29Z 426.2 2015-04-26T08:15:32Z 426.6 2015-04-26T08:15:35Z 428.9 2015-04-26T08:15:38Z 430 2015-04-26T08:15:41Z 429.6 2015-04-26T08:15:44Z 430.6 2015-04-26T08:15:47Z 432.2 2015-04-26T08:15:50Z 434.5 2015-04-26T08:16:05Z 434.5 2015-04-26T08:16:08Z 433.7 2015-04-26T08:16:12Z 432.8 2015-04-26T08:16:16Z 432.5 2015-04-26T08:16:19Z 432.4 2015-04-26T08:16:22Z 433.6 2015-04-26T08:16:25Z 434.7 2015-04-26T08:16:29Z 434.5 2015-04-26T08:16:33Z 435 2015-04-26T08:16:37Z 434.6 2015-04-26T08:16:40Z 433.1 2015-04-26T08:16:43Z 432.2 2015-04-26T08:16:46Z 432.7 2015-04-26T08:16:49Z 433.2 2015-04-26T08:16:52Z 432.5 2015-04-26T08:16:55Z 431.7 2015-04-26T08:17:02Z 431.9 2015-04-26T08:17:07Z 431 2015-04-26T08:17:10Z 429 2015-04-26T08:17:13Z 429.4 2015-04-26T08:17:17Z 429.9 2015-04-26T08:17:21Z 432 2015-04-26T08:17:25Z 432.2 2015-04-26T08:17:28Z 432.9 2015-04-26T08:17:31Z 432.1 2015-04-26T08:17:35Z 431.9 2015-04-26T08:17:38Z 432.3 2015-04-26T08:17:42Z 431.5 2015-04-26T08:17:45Z 430.3 2015-04-26T08:17:56Z 430.7 2015-04-26T08:18:14Z 432.1 2015-04-26T08:18:18Z 433.5 2015-04-26T08:18:22Z 433.5 2015-04-26T08:18:26Z 432.5 2015-04-26T08:18:30Z 431.2 2015-04-26T08:18:33Z 432.8 2015-04-26T08:18:36Z 433 2015-04-26T08:18:39Z 434.8 2015-04-26T08:18:43Z 435.5 2015-04-26T08:18:47Z 438.1 2015-04-26T08:18:51Z 438.4 2015-04-26T08:18:55Z 438.4 2015-04-26T08:19:09Z 439.4 2015-04-26T08:19:12Z 439 2015-04-26T08:19:15Z 440.7 2015-04-26T08:19:19Z 441.6 2015-04-26T08:19:22Z 444.5 2015-04-26T08:19:26Z 445.7 2015-04-26T08:19:30Z 445.9 2015-04-26T08:19:33Z 448.1 2015-04-26T08:19:36Z 448.6 2015-04-26T08:19:40Z 447.9 2015-04-26T08:19:45Z 447.2 2015-04-26T08:19:49Z 447.8 2015-04-26T08:19:52Z 447.1 2015-04-26T08:19:56Z 446.6 2015-04-26T08:19:59Z 445.8 2015-04-26T08:20:02Z 445.6 2015-04-26T08:20:05Z 446.9 2015-04-26T08:20:12Z 445.5 2015-04-26T08:20:17Z 444.9 2015-04-26T08:20:20Z 445.3 2015-04-26T08:20:23Z 445.9 2015-04-26T08:20:26Z 447.9 2015-04-26T08:20:29Z 446.7 2015-04-26T08:20:32Z 446.9 2015-04-26T08:20:36Z 446.4 2015-04-26T08:20:39Z 448.6 2015-04-26T08:20:42Z 450 2015-04-26T08:20:45Z 449.9 2015-04-26T08:20:48Z 449.4 2015-04-26T08:20:51Z 445 2015-04-26T08:20:54Z 447.7 2015-04-26T08:20:57Z 447.5 2015-04-26T08:21:00Z 447.2 2015-04-26T08:21:03Z 445.9 2015-04-26T08:21:06Z 444.4 2015-04-26T08:21:08Z 447.2 2015-04-26T08:21:11Z 446.3 2015-04-26T08:21:14Z 445.2 2015-04-26T08:21:17Z 446.3 2015-04-26T08:21:20Z 445.6 2015-04-26T08:21:22Z 445.8 2015-04-26T08:21:24Z 446.4 2015-04-26T08:21:27Z 445.6 2015-04-26T08:21:30Z 445.1 2015-04-26T08:21:33Z 446.7 2015-04-26T08:21:36Z 447 2015-04-26T08:21:39Z 450 2015-04-26T08:21:42Z 449 2015-04-26T08:21:46Z 449.2 2015-04-26T08:21:49Z 448 2015-04-26T08:21:52Z 450 2015-04-26T08:21:55Z 450.7 2015-04-26T08:21:57Z 452.2 2015-04-26T08:22:00Z 451.2 2015-04-26T08:22:03Z 450.4 2015-04-26T08:22:05Z 451.4 2015-04-26T08:22:08Z 450.7 2015-04-26T08:22:11Z 450.8 2015-04-26T08:22:14Z 451.5 2015-04-26T08:22:17Z 451.3 2015-04-26T08:22:20Z 450.3 2015-04-26T08:22:23Z 450.5 2015-04-26T08:22:26Z 449.8 2015-04-26T08:22:29Z 451.1 2015-04-26T08:22:32Z 448.3 2015-04-26T08:22:34Z 446.3 2015-04-26T08:22:36Z 445.1 2015-04-26T08:22:38Z 447.3 2015-04-26T08:22:41Z 447.3 2015-04-26T08:22:44Z 449.7 2015-04-26T08:22:58Z 449 2015-04-26T08:23:01Z 448.7 2015-04-26T08:23:04Z 448.7 2015-04-26T08:23:07Z 450.1 2015-04-26T08:23:10Z 449.6 2015-04-26T08:23:13Z 450.2 2015-04-26T08:23:16Z 450.2 2015-04-26T08:23:19Z 449.6 2015-04-26T08:23:22Z 448.9 2015-04-26T08:23:34Z 447.2 2015-04-26T08:24:01Z 447 2015-04-26T08:24:04Z 449.2 2015-04-26T08:24:10Z 450.6 2015-04-26T08:24:22Z 449.2 2015-04-26T08:24:44Z 448.6 2015-04-26T08:24:47Z 449.6 2015-04-26T08:24:50Z 448.5 2015-04-26T08:24:53Z 448.7 2015-04-26T08:24:56Z 448.3 2015-04-26T08:24:59Z 448.9 2015-04-26T08:25:02Z 450.6 2015-04-26T08:25:05Z 453.1 2015-04-26T08:25:08Z 451.7 2015-04-26T08:25:11Z 450.2 2015-04-26T08:25:14Z 450.1 2015-04-26T08:25:17Z 450.8 2015-04-26T08:25:20Z 453 2015-04-26T08:25:23Z 454.3 2015-04-26T08:25:26Z 452.5 2015-04-26T08:25:29Z 454.8 2015-04-26T08:25:32Z 455.5 2015-04-26T08:25:35Z 456 2015-04-26T08:25:38Z 455.2 2015-04-26T08:25:41Z 455.3 2015-04-26T08:25:44Z 455.8 2015-04-26T08:25:47Z 455.5 2015-04-26T08:25:51Z 455.3 2015-04-26T08:25:54Z 453.1 2015-04-26T08:25:57Z 453.3 2015-04-26T08:26:00Z 450.4 2015-04-26T08:26:03Z 449.4 2015-04-26T08:26:06Z 450.9 2015-04-26T08:26:09Z 451 2015-04-26T08:26:12Z 449.8 2015-04-26T08:26:15Z 450.5 2015-04-26T08:26:18Z 450.9 2015-04-26T08:26:21Z 449.3 2015-04-26T08:26:24Z 450.2 2015-04-26T08:26:27Z 450.9 2015-04-26T08:26:30Z 451.3 2015-04-26T08:26:33Z 450.8 2015-04-26T08:26:36Z 451.4 2015-04-26T08:26:39Z 450.5 2015-04-26T08:26:42Z 450.1 2015-04-26T08:26:45Z 451.5 2015-04-26T08:26:48Z 450.9 2015-04-26T08:26:51Z 451.8 2015-04-26T08:26:54Z 453.4 2015-04-26T08:26:57Z 454.5 2015-04-26T08:27:01Z 456.7 2015-04-26T08:27:05Z 457.5 2015-04-26T08:27:09Z 457.4 2015-04-26T08:27:12Z 458.2 2015-04-26T08:27:15Z 461 2015-04-26T08:27:18Z 463 2015-04-26T08:27:21Z 463.7 2015-04-26T08:27:25Z 464.5 2015-04-26T08:27:29Z 464.8 2015-04-26T08:27:33Z 464.4 2015-04-26T08:27:37Z 465.4 2015-04-26T08:27:42Z 464.7 2015-04-26T08:27:47Z 464.4 2015-04-26T08:27:51Z 461.9 2015-04-26T08:27:56Z 467.8 2015-04-26T08:28:00Z 467.1 2015-04-26T08:28:03Z 468.9 2015-04-26T08:28:07Z 470.2 2015-04-26T08:28:10Z 469.5 2015-04-26T08:28:14Z 469.1 2015-04-26T08:28:18Z 468.9 2015-04-26T08:28:22Z 471.1 2015-04-26T08:28:26Z 470.8 2015-04-26T08:28:30Z 470.9 2015-04-26T08:28:33Z 470.8 2015-04-26T08:28:36Z 471.3 2015-04-26T08:30:06Z 472.7 2015-04-26T08:30:10Z 471.7 2015-04-26T08:30:14Z 473.2 2015-04-26T08:30:19Z 474.8 2015-04-26T08:30:24Z 472.9 2015-04-26T08:30:28Z 474.1 2015-04-26T08:30:32Z 474.6 2015-04-26T08:30:36Z 475.7 2015-04-26T08:30:40Z 475.8 2015-04-26T08:30:44Z 476.7 2015-04-26T08:30:48Z 478.4 2015-04-26T08:31:09Z 480.6 2015-04-26T08:31:12Z 481.2 2015-04-26T08:31:15Z 483.6 2015-04-26T08:31:18Z 485.2 2015-04-26T08:31:21Z 484.4 2015-04-26T08:31:24Z 484.7 2015-04-26T08:31:27Z 465.1 2015-04-26T08:31:32Z 479.4 2015-04-26T08:31:35Z 484 2015-04-26T08:31:38Z 483 2015-04-26T08:31:41Z 483.1 2015-04-26T08:31:44Z 483.7 2015-04-26T08:31:47Z 482.9 2015-04-26T08:31:50Z 483.4 2015-04-26T08:31:53Z 484.1 2015-04-26T08:31:56Z 486 2015-04-26T08:32:00Z 487.2 2015-04-26T08:32:04Z 487 2015-04-26T08:32:08Z 487 2015-04-26T08:32:11Z 489.2 2015-04-26T08:32:14Z 488.5 2015-04-26T08:32:18Z 488.9 2015-04-26T08:32:21Z 490.1 2015-04-26T08:32:25Z 490.4 2015-04-26T08:32:28Z 491.2 2015-04-26T08:32:30Z 492.3 2015-04-26T08:32:33Z 493.7 2015-04-26T08:32:37Z 495.3 2015-04-26T08:32:41Z 493.6 2015-04-26T08:32:45Z 494.9 2015-04-26T08:32:48Z 495.9 2015-04-26T08:32:52Z 494.3 2015-04-26T08:32:55Z 493.8 2015-04-26T08:32:59Z 494.7 2015-04-26T08:33:02Z 494.2 2015-04-26T08:33:05Z 496.2 2015-04-26T08:33:08Z 494.5 2015-04-26T08:33:11Z 495.4 2015-04-26T08:33:14Z 494.7 2015-04-26T08:33:17Z 494.9 2015-04-26T08:33:21Z 494.7 2015-04-26T08:33:25Z 495.8 2015-04-26T08:33:29Z 495.9 2015-04-26T08:33:32Z 495.5 2015-04-26T08:33:36Z 497.7 2015-04-26T08:33:40Z 499.4 2015-04-26T08:33:43Z 499.7 2015-04-26T08:33:46Z 499.8 2015-04-26T08:33:49Z 499.3 2015-04-26T08:33:52Z 500 2015-04-26T08:33:55Z 500.3 2015-04-26T08:33:58Z 499.2 2015-04-26T08:34:02Z 500.1 2015-04-26T08:34:07Z 500.6 2015-04-26T08:34:17Z 499.4 2015-04-26T08:34:22Z 497.7 2015-04-26T08:34:27Z 495.7 2015-04-26T08:34:31Z 495.9 2015-04-26T08:34:34Z 495.2 2015-04-26T08:34:37Z 495.3 2015-04-26T08:34:40Z 495.1 2015-04-26T08:34:43Z 495.7 2015-04-26T08:34:47Z 496.5 2015-04-26T08:34:50Z 495.6 2015-04-26T08:34:53Z 494.9 2015-04-26T08:34:57Z 493.7 2015-04-26T08:36:03Z 495.9 2015-04-26T08:36:06Z 495.9 2015-04-26T08:36:09Z 497.1 2015-04-26T08:36:12Z 496.7 2015-04-26T08:36:16Z 496.3 2015-04-26T08:36:20Z 498.3 2015-04-26T08:36:25Z 496.8 2015-04-26T08:36:28Z 498.5 2015-04-26T08:36:32Z 499.4 2015-04-26T08:36:36Z 502.4 2015-04-26T08:36:45Z 502.5 2015-04-26T08:36:50Z 501.9 2015-04-26T08:36:55Z 501.6 2015-04-26T08:37:00Z 502.7 2015-04-26T08:37:12Z 502.1 2015-04-26T08:37:59Z 499.5 2015-04-26T08:38:02Z 499.1 2015-04-26T08:38:04Z 499.6 2015-04-26T08:38:07Z 498.5 2015-04-26T08:38:10Z 499.6 2015-04-26T08:38:13Z 502.5 2015-04-26T08:38:16Z 503.6 2015-04-26T08:38:19Z 505.1 2015-04-26T08:38:26Z 505.9 2015-04-26T08:38:34Z 507.5 2015-04-26T08:38:45Z 509 2015-04-26T08:38:48Z 509.6 2015-04-26T08:38:51Z 510.1 2015-04-26T08:38:54Z 513.6 2015-04-26T08:39:17Z 515 2015-04-26T08:39:20Z 515.9 2015-04-26T08:39:23Z 513.7 2015-04-26T08:39:28Z 512.4 2015-04-26T08:39:31Z 510.9 2015-04-26T08:39:33Z 511.3 2015-04-26T08:39:35Z 511.4 2015-04-26T08:39:37Z 511.2 2015-04-26T08:39:40Z 510.8 2015-04-26T08:39:43Z 510.9 2015-04-26T08:39:46Z 508.8 2015-04-26T08:39:49Z 511 2015-04-26T08:39:52Z 510.1 2015-04-26T08:39:55Z 510.4 2015-04-26T08:39:58Z 510.4 2015-04-26T08:40:00Z 510.2 2015-04-26T08:40:02Z 509.6 2015-04-26T08:40:05Z 508.6 2015-04-26T08:40:08Z 508.1 2015-04-26T08:40:11Z 508 2015-04-26T08:40:14Z 503.3 2015-04-26T08:40:17Z 505.9 2015-04-26T08:40:20Z 509.3 2015-04-26T08:40:24Z 509.8 2015-04-26T08:40:28Z 511.9 2015-04-26T08:40:32Z 510.8 2015-04-26T08:40:35Z 509.7 2015-04-26T08:40:39Z 509.5 2015-04-26T08:40:43Z 509.5 2015-04-26T08:40:47Z 508.1 2015-04-26T08:40:51Z 508.2 2015-04-26T08:40:54Z 510.9 2015-04-26T08:40:57Z 509.7 2015-04-26T08:41:00Z 510.9 2015-04-26T08:41:04Z 514 2015-04-26T08:41:08Z 512.2 2015-04-26T08:41:21Z 511.7 2015-04-26T08:41:27Z 512.4 2015-04-26T08:41:30Z 511.2 2015-04-26T08:41:32Z 509.4 2015-04-26T08:41:35Z 509 2015-04-26T08:41:38Z 510.1 2015-04-26T08:41:41Z 509.1 2015-04-26T08:41:44Z 510.5 2015-04-26T08:41:48Z 508.3 2015-04-26T08:42:10Z 506.7 2015-04-26T08:42:13Z 506.5 2015-04-26T08:42:16Z 507 2015-04-26T08:42:19Z 507.7 2015-04-26T08:42:22Z 508.6 2015-04-26T08:42:25Z 509 2015-04-26T08:42:28Z 509 2015-04-26T08:42:31Z 509.7 2015-04-26T08:42:34Z 509.6 2015-04-26T08:42:37Z 509.2 2015-04-26T08:42:41Z 514 2015-04-26T08:44:27Z 517.4 2015-04-26T08:44:30Z 518.3 2015-04-26T08:44:33Z 520 2015-04-26T08:44:35Z 521.9 2015-04-26T08:44:37Z 505.2 2015-04-26T08:44:40Z 521.8 2015-04-26T08:44:47Z 524.8 2015-04-26T08:44:52Z 525.5 2015-04-26T08:44:55Z 525.7 2015-04-26T08:44:57Z 525.5 2015-04-26T08:44:59Z 523.3 2015-04-26T08:45:01Z 521.9 2015-04-26T08:45:03Z 521.9 2015-04-26T08:45:05Z 520.2 2015-04-26T08:45:07Z 519.9 2015-04-26T08:45:09Z 517.4 2015-04-26T08:45:12Z 519.5 2015-04-26T08:45:17Z 523.3 2015-04-26T08:45:37Z 520.8 2015-04-26T08:45:40Z 519.9 2015-04-26T08:45:42Z 520.8 2015-04-26T08:45:44Z 522 2015-04-26T08:45:47Z 522.7 2015-04-26T08:45:50Z 523.2 2015-04-26T08:45:53Z 523.7 2015-04-26T08:45:56Z 524.8 2015-04-26T08:45:59Z 526.6 2015-04-26T08:46:04Z 527.2 2015-04-26T08:46:07Z 525.5 2015-04-26T08:46:10Z 526.2 2015-04-26T08:46:12Z 527 2015-04-26T08:46:14Z 527.7 2015-04-26T08:46:16Z 527.4 2015-04-26T08:46:19Z 528 2015-04-26T08:46:22Z 526.7 2015-04-26T08:46:25Z 528.4 2015-04-26T08:46:28Z 528.5 2015-04-26T08:46:30Z 527.8 2015-04-26T08:46:33Z 525.6 2015-04-26T08:46:37Z 526.7 2015-04-26T08:46:57Z 527.8 2015-04-26T08:46:59Z 527.9 2015-04-26T08:47:01Z 529.6 2015-04-26T08:47:03Z 531.5 2015-04-26T08:47:05Z 535.4 2015-04-26T08:47:07Z 536.9 2015-04-26T08:47:09Z 536.2 2015-04-26T08:47:11Z 535.4 2015-04-26T08:47:14Z 536.9 2015-04-26T08:47:17Z 536 2015-04-26T08:47:20Z 535.6 2015-04-26T08:47:22Z 533.1 2015-04-26T08:47:24Z 535.1 2015-04-26T08:47:26Z 536.1 2015-04-26T08:47:28Z 539.6 2015-04-26T08:47:31Z 540.6 2015-04-26T08:47:34Z 542 2015-04-26T08:47:37Z 538.2 2015-04-26T08:47:40Z 540.5 2015-04-26T08:47:43Z 539.9 2015-04-26T08:47:46Z 540.4 2015-04-26T08:47:49Z 538.7 2015-04-26T08:47:52Z 538.1 2015-04-26T08:47:55Z 536.8 2015-04-26T08:47:58Z 541.5 2015-04-26T08:48:01Z 541.7 2015-04-26T08:48:04Z 541.5 2015-04-26T08:48:07Z 540.4 2015-04-26T08:48:10Z 539.6 2015-04-26T08:48:12Z 539.7 2015-04-26T08:48:14Z 538.5 2015-04-26T08:48:18Z 537.9 2015-04-26T08:48:22Z 539.1 2015-04-26T08:48:26Z 539.2 2015-04-26T08:48:30Z 538 2015-04-26T08:48:34Z 533.4 2015-04-26T08:48:39Z 537.3 2015-04-26T08:48:44Z 537.2 2015-04-26T08:48:48Z 537.5 2015-04-26T08:48:52Z 536.4 2015-04-26T08:48:55Z 533.9 2015-04-26T08:48:58Z 532 2015-04-26T08:49:01Z 533.5 2015-04-26T08:49:04Z 531.9 2015-04-26T08:49:07Z 532.2 2015-04-26T08:49:11Z 531.4 2015-04-26T08:49:14Z 531.8 2015-04-26T08:49:17Z 532.3 2015-04-26T08:49:20Z 532 2015-04-26T08:49:23Z 534.8 2015-04-26T08:49:26Z 534.8 2015-04-26T08:49:29Z 534.2 2015-04-26T08:49:32Z 534.6 2015-04-26T08:49:35Z 533.7 2015-04-26T08:49:38Z 532.3 2015-04-26T08:49:41Z 528.2 2015-04-26T08:49:44Z 529.1 2015-04-26T08:49:47Z 529.1 2015-04-26T08:49:51Z 528.5 2015-04-26T08:49:54Z 527.7 2015-04-26T08:49:57Z 528.4 2015-04-26T08:50:00Z 530.2 2015-04-26T08:50:03Z 528.2 2015-04-26T08:50:06Z 530.1 2015-04-26T08:50:11Z 529.7 2015-04-26T08:50:14Z 528.5 2015-04-26T08:50:17Z 528.1 2015-04-26T08:50:20Z 529.8 2015-04-26T08:50:24Z 529.2 2015-04-26T08:50:27Z 527.2 2015-04-26T08:50:30Z 527.3 2015-04-26T08:50:33Z 526.6 2015-04-26T08:50:36Z 528.2 2015-04-26T08:50:39Z 530 2015-04-26T08:50:42Z 530 2015-04-26T08:50:46Z 529.3 2015-04-26T08:50:51Z 530.7 2015-04-26T08:50:59Z 532.2 2015-04-26T08:51:02Z 531.2 2015-04-26T08:51:05Z 530.8 2015-04-26T08:51:08Z 528.9 2015-04-26T08:51:11Z 526.3 2015-04-26T08:51:14Z 526.7 2015-04-26T08:51:18Z 526 2015-04-26T08:51:21Z 525 2015-04-26T08:51:24Z 528.2 2015-04-26T08:51:36Z 523.2 2015-04-26T08:51:42Z 521.2 2015-04-26T08:51:45Z 520.2 2015-04-26T08:51:48Z 522.3 2015-04-26T08:51:51Z 522.9 2015-04-26T08:51:54Z 522.5 2015-04-26T08:51:57Z 522.3 2015-04-26T08:51:59Z 521.7 2015-04-26T08:52:02Z 522.5 2015-04-26T08:52:05Z 522.1 2015-04-26T08:52:08Z 520.2 2015-04-26T08:52:10Z 520.6 2015-04-26T08:52:13Z 519.4 2015-04-26T08:52:16Z 520.2 2015-04-26T08:52:19Z 524.1 2015-04-26T08:52:22Z 528.6 2015-04-26T08:52:26Z 527.3 2015-04-26T08:52:31Z 529.6 2015-04-26T08:52:36Z 528.6 2015-04-26T08:52:40Z 527.4 2015-04-26T08:52:44Z 527.6 2015-04-26T08:52:47Z 523.3 2015-04-26T08:52:53Z 522.2 2015-04-26T08:52:58Z 520.6 2015-04-26T08:53:02Z 520.5 2015-04-26T08:53:14Z 518.2 2015-04-26T08:53:18Z 517 2015-04-26T08:53:21Z 516.2 2015-04-26T08:53:24Z 514.8 2015-04-26T08:53:27Z 517.5 2015-04-26T08:53:40Z 517 2015-04-26T08:53:43Z 515.6 2015-04-26T08:53:46Z 512.5 2015-04-26T08:53:49Z 511.3 2015-04-26T08:53:52Z 510.6 2015-04-26T08:53:55Z 507.6 2015-04-26T08:53:58Z 506.1 2015-04-26T08:54:01Z 505.2 2015-04-26T08:54:08Z 505.7 2015-04-26T08:54:11Z 503.6 2015-04-26T08:54:14Z 503 2015-04-26T08:54:17Z 499.9 2015-04-26T08:54:20Z 500.4 2015-04-26T08:54:23Z 500.9 2015-04-26T08:54:28Z 502 2015-04-26T08:54:35Z 502.3 2015-04-26T08:54:37Z 500 2015-04-26T08:54:40Z 498.8 2015-04-26T08:54:44Z 501.6 2015-04-26T08:54:49Z 501.1 2015-04-26T08:54:56Z 503.1 2015-04-26T08:55:08Z 504.7 2015-04-26T08:55:13Z 502.9 2015-04-26T08:55:37Z 503.8 2015-04-26T08:55:46Z 502.4 2015-04-26T08:55:50Z 504.6 2015-04-26T08:57:34Z 506.8 2015-04-26T08:57:36Z 506.9 2015-04-26T08:57:38Z 509 2015-04-26T08:57:40Z 512 2015-04-26T08:57:43Z 512.2 2015-04-26T08:57:46Z 511.1 2015-04-26T08:57:49Z 511.9 2015-04-26T08:57:55Z 514.9 2015-04-26T08:58:01Z 516.1 2015-04-26T08:58:04Z 516.3 2015-04-26T08:58:06Z 516.5 2015-04-26T08:58:08Z 515.8 2015-04-26T08:58:11Z 514.2 2015-04-26T08:58:14Z 512.9 2015-04-26T08:58:17Z 511.8 2015-04-26T08:58:22Z 513.6 2015-04-26T08:58:25Z 513.8 2015-04-26T08:58:28Z 515.5 2015-04-26T08:58:31Z 515.4 2015-04-26T08:58:40Z 515.1 2015-04-26T08:58:43Z 515.9 2015-04-26T08:58:46Z 516.5 2015-04-26T08:58:49Z 511.8 2015-04-26T08:58:51Z 512.7 2015-04-26T08:58:54Z 515.3 2015-04-26T08:58:57Z 513.3 2015-04-26T08:59:01Z 514.2 2015-04-26T08:59:05Z 515.3 2015-04-26T08:59:17Z 513.3 2015-04-26T08:59:35Z 515.3 2015-04-26T08:59:45Z 514.8 2015-04-26T08:59:52Z 515.1 2015-04-26T08:59:56Z 514.8 2015-04-26T09:00:00Z 513.6 2015-04-26T09:00:05Z 519.4 2015-04-26T09:00:28Z 519.6 2015-04-26T09:00:33Z 520.4 2015-04-26T09:00:42Z 517.7 2015-04-26T09:01:12Z 516.5 2015-04-26T09:01:15Z 517.2 2015-04-26T09:01:18Z 523.1 2015-04-26T09:01:22Z 522.8 2015-04-26T09:01:25Z 524 2015-04-26T09:01:29Z 526.7 2015-04-26T09:01:36Z 528.9 2015-04-26T09:01:44Z 529.5 2015-04-26T09:01:59Z 528.3 2015-04-26T09:02:02Z 527.4 2015-04-26T09:02:06Z 528.8 2015-04-26T09:02:10Z 524.6 2015-04-26T09:02:30Z 523.2 2015-04-26T09:02:33Z 530.6 2015-04-26T09:03:09Z 533 2015-04-26T09:03:47Z 533.1 2015-04-26T09:03:50Z 535.7 2015-04-26T09:03:59Z 535 2015-04-26T09:04:08Z 541.1 2015-04-26T09:04:21Z 544.6 2015-04-26T09:04:30Z 545.2 2015-04-26T09:04:36Z 547.1 2015-04-26T09:04:42Z 549.8 2015-04-26T09:04:47Z 553.1 2015-04-26T09:05:29Z 556.8 2015-04-26T09:05:37Z 556.6 2015-04-26T09:05:43Z 557 2015-04-26T09:05:46Z 559.5 2015-04-26T09:05:49Z 559 2015-04-26T09:05:53Z 560.6 2015-04-26T09:05:58Z 570.8 2015-04-26T09:06:20Z 572.3 2015-04-26T09:06:27Z 572.4 2015-04-26T09:06:30Z 572.2 2015-04-26T09:06:36Z 574.2 2015-04-26T09:06:44Z 580.5 2015-04-26T09:06:55Z 579 2015-04-26T09:07:19Z 581.6 2015-04-26T09:07:23Z 579.8 2015-04-26T09:07:27Z 581.2 2015-04-26T09:07:31Z 546.7 2015-04-26T09:07:36Z 574.6 2015-04-26T09:07:40Z 581.6 2015-04-26T09:07:45Z 586.6 2015-04-26T09:08:04Z 580.8 2015-04-26T09:08:15Z 584.8 2015-04-26T09:08:19Z 585.3 2015-04-26T09:08:22Z 586.1 2015-04-26T09:08:26Z 586.9 2015-04-26T09:08:30Z 588.4 2015-04-26T09:08:35Z 588.7 2015-04-26T09:08:40Z 587.6 2015-04-26T09:08:48Z 588.6 2015-04-26T09:08:52Z 593.4 2015-04-26T09:09:33Z 590.2 2015-04-26T09:10:30Z 594.3 2015-04-26T09:10:53Z 592.4 2015-04-26T09:10:56Z 595.9 2015-04-26T09:10:59Z 595.9 2015-04-26T09:11:10Z 597.7 2015-04-26T09:11:16Z 599.5 2015-04-26T09:11:25Z 600.5 2015-04-26T09:11:29Z 602.4 2015-04-26T09:11:33Z 602 2015-04-26T09:11:37Z 603.9 2015-04-26T09:11:43Z 604.3 2015-04-26T09:11:59Z 608.5 2015-04-26T09:12:13Z 609.9 2015-04-26T09:12:20Z 611.2 2015-04-26T09:12:31Z 615.2 2015-04-26T09:12:43Z 616.1 2015-04-26T09:12:49Z 619.1 2015-04-26T09:12:53Z 618.6 2015-04-26T09:12:58Z 621.6 2015-04-26T09:13:03Z 624.5 2015-04-26T09:13:11Z 623.3 2015-04-26T09:13:22Z 624.6 2015-04-26T09:13:26Z 623 2015-04-26T09:13:34Z 623.1 2015-04-26T09:13:38Z 624.5 2015-04-26T09:13:48Z 625.5 2015-04-26T09:14:01Z 624 2015-04-26T09:14:06Z 625.8 2015-04-26T09:14:13Z 630.9 2015-04-26T09:14:25Z 631.8 2015-04-26T09:14:32Z 632.8 2015-04-26T09:14:37Z 631.2 2015-04-26T09:14:42Z 633.4 2015-04-26T09:14:51Z 633.7 2015-04-26T09:14:56Z 633.3 2015-04-26T09:15:06Z 628.8 2015-04-26T09:15:22Z 634.8 2015-04-26T09:15:42Z 634.7 2015-04-26T09:15:45Z 636.6 2015-04-26T09:15:48Z 637.4 2015-04-26T09:15:51Z 638.6 2015-04-26T09:15:58Z 638.6 2015-04-26T09:16:06Z 640.6 2015-04-26T09:16:09Z 641.1 2015-04-26T09:16:13Z 642.2 2015-04-26T09:16:17Z 641.8 2015-04-26T09:16:24Z 642.9 2015-04-26T09:17:10Z 644.9 2015-04-26T09:20:18Z 646.4 2015-04-26T09:20:21Z 646.2 2015-04-26T09:20:24Z 646.4 2015-04-26T09:20:27Z 648.7 2015-04-26T09:20:30Z 648.7 2015-04-26T09:20:34Z 650.8 2015-04-26T09:20:37Z 650.5 2015-04-26T09:20:40Z 652.3 2015-04-26T09:20:43Z 654.9 2015-04-26T09:20:46Z 655.6 2015-04-26T09:20:49Z 655.8 2015-04-26T09:20:52Z 656.3 2015-04-26T09:20:55Z 656.3 2015-04-26T09:20:58Z 656.7 2015-04-26T09:21:01Z 655.3 2015-04-26T09:21:04Z 657.2 2015-04-26T09:21:08Z 656.2 2015-04-26T09:21:11Z 655.9 2015-04-26T09:21:18Z 654 2015-04-26T09:21:22Z 655.6 2015-04-26T09:21:25Z 654.8 2015-04-26T09:21:28Z 653.7 2015-04-26T09:21:32Z 655.8 2015-04-26T09:21:38Z 656.1 2015-04-26T09:21:45Z 655.9 2015-04-26T09:21:48Z 655.6 2015-04-26T09:21:51Z 655.2 2015-04-26T09:21:55Z 655.1 2015-04-26T09:21:58Z 655.4 2015-04-26T09:22:02Z 654.7 2015-04-26T09:22:05Z 655 2015-04-26T09:22:22Z 657.1 2015-04-26T09:22:27Z 654.7 2015-04-26T09:24:00Z 655.3 2015-04-26T09:25:20Z 650.9 2015-04-26T09:39:25Z 652.6 2015-04-26T09:39:33Z 654.8 2015-04-26T09:39:38Z 654.9 2015-04-26T09:39:48Z 655.5 2015-04-26T09:40:10Z 650.6 2015-04-26T09:40:14Z 650.1 2015-04-26T09:40:17Z 652.2 2015-04-26T09:40:23Z 651.4 2015-04-26T09:40:30Z 651.9 2015-04-26T09:40:33Z 651.9 2015-04-26T09:40:35Z 652.8 2015-04-26T09:40:37Z 652.4 2015-04-26T09:40:39Z 653.2 2015-04-26T09:40:42Z 653.1 2015-04-26T09:40:45Z 652.6 2015-04-26T09:40:48Z 653.6 2015-04-26T09:40:51Z 655.3 2015-04-26T09:40:55Z 656.6 2015-04-26T09:41:07Z 656.8 2015-04-26T09:41:10Z 657.8 2015-04-26T09:41:13Z 658.1 2015-04-26T09:41:16Z 656.1 2015-04-26T09:41:18Z 656.8 2015-04-26T09:41:20Z 657.9 2015-04-26T09:41:22Z 658.2 2015-04-26T09:41:25Z 658.8 2015-04-26T09:41:31Z 658.8 2015-04-26T09:41:35Z 658.9 2015-04-26T09:41:38Z 659.1 2015-04-26T09:41:41Z 659.9 2015-04-26T09:41:46Z 660.2 2015-04-26T09:41:51Z 660.6 2015-04-26T09:41:54Z 661.8 2015-04-26T09:41:58Z 663.5 2015-04-26T09:42:01Z 661.2 2015-04-26T09:42:04Z 661.6 2015-04-26T09:42:10Z 662.9 2015-04-26T09:42:18Z 663.8 2015-04-26T09:42:34Z 665.4 2015-04-26T09:42:49Z 665.5 2015-04-26T09:42:58Z 666.5 2015-04-26T09:43:07Z 665.9 2015-04-26T09:43:13Z 666.3 2015-04-26T09:43:23Z 664.4 2015-04-26T09:43:30Z 665.6 2015-04-26T09:43:37Z 665.6 2015-04-26T09:43:42Z 666.5 2015-04-26T09:43:50Z 664.7 2015-04-26T09:43:55Z 663.8 2015-04-26T09:43:58Z 663.7 2015-04-26T09:44:00Z 665.1 2015-04-26T09:44:02Z 667.1 2015-04-26T09:44:05Z 669.7 2015-04-26T09:44:09Z 673 2015-04-26T09:44:24Z 671.3 2015-04-26T09:44:33Z 671.7 2015-04-26T09:44:36Z 670 2015-04-26T09:44:39Z 672.8 2015-04-26T09:44:47Z 673.6 2015-04-26T09:44:52Z 680.2 2015-04-26T09:45:20Z 684.3 2015-04-26T09:45:27Z 687.6 2015-04-26T09:45:32Z 688 2015-04-26T09:45:35Z 689.3 2015-04-26T09:45:38Z 688.7 2015-04-26T09:45:43Z 690.2 2015-04-26T09:45:48Z 690.7 2015-04-26T09:45:52Z 689.5 2015-04-26T09:45:56Z 690.9 2015-04-26T09:46:00Z 691.4 2015-04-26T09:46:04Z 691 2015-04-26T09:46:08Z 690.5 2015-04-26T09:46:12Z 690.4 2015-04-26T09:46:19Z 690.7 2015-04-26T09:46:25Z 692 2015-04-26T09:46:32Z 691.5 2015-04-26T09:46:37Z 690.2 2015-04-26T09:46:46Z 690.1 2015-04-26T09:46:53Z 692.4 2015-04-26T09:47:01Z 691.9 2015-04-26T09:47:10Z 692.7 2015-04-26T09:47:16Z 691.6 2015-04-26T09:47:23Z 690.2 2015-04-26T09:47:28Z 689.5 2015-04-26T09:47:40Z 693 2015-04-26T09:48:41Z 689.2 2015-04-26T09:48:45Z 688.2 2015-04-26T09:48:49Z 689.8 2015-04-26T09:48:53Z 691.7 2015-04-26T09:49:01Z 692.7 2015-04-26T09:49:07Z 694.1 2015-04-26T09:49:16Z 698.7 2015-04-26T09:49:34Z 697.6 2015-04-26T09:49:43Z 696.6 2015-04-26T09:49:48Z 695.2 2015-04-26T09:49:55Z 695 2015-04-26T09:50:05Z 695.7 2015-04-26T09:50:10Z 695.8 2015-04-26T09:50:22Z 695.9 2015-04-26T09:50:28Z 697.5 2015-04-26T09:50:32Z 698 2015-04-26T09:50:35Z 702.6 2015-04-26T09:50:48Z 703.2 2015-04-26T09:50:58Z 707.7 2015-04-26T09:51:14Z 707.4 2015-04-26T09:51:27Z 707.7 2015-04-26T09:51:40Z 710.3 2015-04-26T09:51:51Z 709.3 2015-04-26T09:51:55Z 708.4 2015-04-26T09:52:02Z 711 2015-04-26T09:52:16Z 713.6 2015-04-26T09:52:43Z 712.3 2015-04-26T09:52:47Z 711.6 2015-04-26T09:52:52Z 716.3 2015-04-26T09:52:56Z 720.2 2015-04-26T09:52:59Z 722.1 2015-04-26T09:53:03Z 723.4 2015-04-26T09:53:14Z 726.2 2015-04-26T09:53:34Z 729.8 2015-04-26T09:53:39Z 731 2015-04-26T09:53:44Z 733.6 2015-04-26T09:53:50Z 733.9 2015-04-26T09:54:00Z 739.5 2015-04-26T09:54:47Z 740.4 2015-04-26T09:54:56Z 743.9 2015-04-26T09:55:02Z 749.5 2015-04-26T09:55:08Z 751.4 2015-04-26T09:55:17Z 749.7 2015-04-26T09:56:10Z 752.7 2015-04-26T09:58:16Z 753.1 2015-04-26T09:58:31Z 757 2015-04-26T09:58:46Z 758.1 2015-04-26T09:58:52Z 758 2015-04-26T09:58:58Z 758.2 2015-04-26T09:59:04Z 759.2 2015-04-26T09:59:12Z 760.5 2015-04-26T09:59:25Z 760.9 2015-04-26T09:59:40Z 761.6 2015-04-26T09:59:47Z 762.6 2015-04-26T09:59:56Z 763.2 2015-04-26T10:00:01Z 763.5 2015-04-26T10:00:10Z 764 2015-04-26T10:00:18Z 766.3 2015-04-26T10:00:26Z 768.5 2015-04-26T10:00:32Z 771.7 2015-04-26T10:00:45Z 772.2 2015-04-26T10:00:51Z 772.4 2015-04-26T10:00:57Z 775.8 2015-04-26T10:01:08Z 776.9 2015-04-26T10:01:18Z 779.2 2015-04-26T10:01:34Z 779.1 2015-04-26T10:01:42Z 780.4 2015-04-26T10:01:48Z 771.6 2015-04-26T10:02:01Z 780.9 2015-04-26T10:02:13Z 783.6 2015-04-26T10:02:21Z 782.6 2015-04-26T10:02:25Z 758.9 2015-04-26T10:02:42Z 787.6 2015-04-26T10:03:03Z 788 2015-04-26T10:03:09Z 792.7 2015-04-26T10:03:54Z 791.3 2015-04-26T10:03:59Z 794.3 2015-04-26T10:04:08Z 796.3 2015-04-26T10:04:18Z 797 2015-04-26T10:04:23Z 798.4 2015-04-26T10:04:30Z 799.8 2015-04-26T10:04:36Z 800.2 2015-04-26T10:04:44Z 804.4 2015-04-26T10:04:55Z 804.8 2015-04-26T10:05:06Z 807.6 2015-04-26T10:05:13Z 808.7 2015-04-26T10:05:23Z 807.7 2015-04-26T10:05:33Z 808.7 2015-04-26T10:05:39Z 811.2 2015-04-26T10:05:45Z 812 2015-04-26T10:05:56Z 812.7 2015-04-26T10:06:01Z 814.1 2015-04-26T10:06:06Z 814.7 2015-04-26T10:06:12Z 815.6 2015-04-26T10:06:20Z 816.4 2015-04-26T10:06:26Z 817.4 2015-04-26T10:06:46Z 817.3 2015-04-26T10:06:51Z 816.9 2015-04-26T10:06:54Z 818.1 2015-04-26T10:06:56Z 818.9 2015-04-26T10:06:59Z 819.3 2015-04-26T10:07:02Z 820.2 2015-04-26T10:07:05Z 819.7 2015-04-26T10:07:08Z 819.9 2015-04-26T10:07:11Z 821 2015-04-26T10:07:14Z 820.5 2015-04-26T10:07:18Z 823.1 2015-04-26T10:07:32Z 821.7 2015-04-26T10:08:03Z 825.1 2015-04-26T10:09:31Z 827.5 2015-04-26T10:10:32Z 828.4 2015-04-26T10:11:54Z 827.5 2015-04-26T10:13:49Z 829.2 2015-04-26T10:14:49Z 829.8 2015-04-26T10:15:58Z 830.1 2015-04-26T10:17:59Z 825.1 2015-04-26T10:20:07Z 821.5 2015-04-26T10:21:12Z 822.4 2015-04-26T10:21:29Z 823.1 2015-04-26T10:22:00Z 818.8 2015-04-26T10:23:19Z 820.6 2015-04-26T10:23:22Z 819.8 2015-04-26T10:23:25Z 819.7 2015-04-26T10:23:28Z 819.5 2015-04-26T10:23:32Z 818.6 2015-04-26T10:23:41Z 816.9 2015-04-26T10:23:44Z 820 2015-04-26T10:23:47Z 818.2 2015-04-26T10:23:50Z 816.6 2015-04-26T10:23:53Z 815.1 2015-04-26T10:23:59Z 813.4 2015-04-26T10:24:06Z 812.8 2015-04-26T10:24:10Z 814.3 2015-04-26T10:24:16Z 814.2 2015-04-26T10:24:20Z 811.4 2015-04-26T10:24:28Z 812.2 2015-04-26T10:24:33Z 810 2015-04-26T10:24:38Z 809.4 2015-04-26T10:24:41Z 808.8 2015-04-26T10:24:45Z 806.9 2015-04-26T10:24:49Z 806.2 2015-04-26T10:24:52Z 805.4 2015-04-26T10:25:01Z 805.1 2015-04-26T10:25:10Z 803.2 2015-04-26T10:25:21Z 800.8 2015-04-26T10:25:38Z 800.9 2015-04-26T10:25:43Z 799.4 2015-04-26T10:25:48Z 800.9 2015-04-26T10:25:53Z 798 2015-04-26T10:25:57Z 797.6 2015-04-26T10:26:00Z 797.4 2015-04-26T10:26:03Z 798.1 2015-04-26T10:26:07Z 796.3 2015-04-26T10:26:11Z 795.9 2015-04-26T10:26:22Z 795.8 2015-04-26T10:26:41Z 796.8 2015-04-26T10:26:46Z 796 2015-04-26T10:26:49Z 795.7 2015-04-26T10:26:52Z 795.3 2015-04-26T10:26:55Z 794.5 2015-04-26T10:26:58Z 792.5 2015-04-26T10:27:01Z 794.4 2015-04-26T10:27:05Z 792.8 2015-04-26T10:27:09Z 793 2015-04-26T10:27:12Z 791.8 2015-04-26T10:27:16Z 791.1 2015-04-26T10:27:19Z 792.5 2015-04-26T10:27:22Z 792.3 2015-04-26T10:27:32Z 791.4 2015-04-26T10:27:37Z 793.6 2015-04-26T10:27:41Z 792 2015-04-26T10:27:44Z 791.3 2015-04-26T10:27:47Z 791.1 2015-04-26T10:27:50Z 792.1 2015-04-26T10:27:54Z 790.8 2015-04-26T10:27:58Z 791 2015-04-26T10:28:07Z 788.7 2015-04-26T10:28:15Z 786.1 2015-04-26T10:29:22Z 785.8 2015-04-26T10:29:26Z 786.1 2015-04-26T10:29:30Z 785.3 2015-04-26T10:29:33Z 784.6 2015-04-26T10:29:36Z 787.2 2015-04-26T10:29:39Z 789.9 2015-04-26T10:29:53Z 791.4 2015-04-26T10:30:04Z 792.4 2015-04-26T10:30:21Z 790.5 2015-04-26T10:30:33Z 788.4 2015-04-26T10:30:38Z 787.7 2015-04-26T10:30:45Z 783.9 2015-04-26T10:30:48Z 784.1 2015-04-26T10:30:52Z 782.3 2015-04-26T10:30:56Z 782.8 2015-04-26T10:30:59Z 782.6 2015-04-26T10:31:03Z 781.8 2015-04-26T10:31:06Z 780.4 2015-04-26T10:31:10Z 781.6 2015-04-26T10:31:18Z 781.7 2015-04-26T10:31:26Z 784.2 2015-04-26T10:31:44Z 781.3 2015-04-26T10:31:49Z 780.9 2015-04-26T10:31:52Z 779.1 2015-04-26T10:31:57Z 778.8 2015-04-26T10:32:01Z 779.3 2015-04-26T10:32:06Z 780.7 2015-04-26T10:32:28Z 780.5 2015-04-26T10:32:31Z 775.3 2015-04-26T10:32:34Z 773 2015-04-26T10:32:37Z 770 2015-04-26T10:32:40Z 769.9 2015-04-26T10:32:43Z 768.7 2015-04-26T10:32:46Z 768.3 2015-04-26T10:32:49Z 768.6 2015-04-26T10:32:52Z 769.4 2015-04-26T10:32:55Z 772.2 2015-04-26T10:32:59Z 771.3 2015-04-26T10:33:03Z 769.2 2015-04-26T10:33:07Z 766.9 2015-04-26T10:33:13Z 765.9 2015-04-26T10:33:22Z 764.8 2015-04-26T10:33:27Z 762 2015-04-26T10:33:32Z 760.5 2015-04-26T10:33:42Z 758.7 2015-04-26T10:33:57Z 757.2 2015-04-26T10:34:01Z 756.8 2015-04-26T10:34:05Z 755.7 2015-04-26T10:34:08Z 754.6 2015-04-26T10:34:16Z 753.3 2015-04-26T10:34:30Z 752.8 2015-04-26T10:34:34Z 752.3 2015-04-26T10:34:38Z 751.4 2015-04-26T10:34:45Z 747.6 2015-04-26T10:34:51Z 748 2015-04-26T10:35:03Z 748.8 2015-04-26T10:35:11Z 749 2015-04-26T10:35:15Z 746 2015-04-26T10:35:18Z 748.1 2015-04-26T10:35:22Z 747.4 2015-04-26T10:35:28Z 745.4 2015-04-26T10:35:43Z 743.5 2015-04-26T10:35:51Z 742.8 2015-04-26T10:35:54Z 737.9 2015-04-26T10:35:57Z 736.8 2015-04-26T10:36:00Z 734.1 2015-04-26T10:36:03Z 733.8 2015-04-26T10:36:07Z 730.7 2015-04-26T10:36:11Z 727.6 2015-04-26T10:36:15Z 726.7 2015-04-26T10:36:20Z 723.6 2015-04-26T10:36:26Z 724 2015-04-26T10:36:30Z 722.3 2015-04-26T10:36:33Z 722.3 2015-04-26T10:36:36Z 720.7 2015-04-26T10:36:39Z 720.1 2015-04-26T10:36:45Z 719.6 2015-04-26T10:36:50Z 719.4 2015-04-26T10:36:55Z 718.9 2015-04-26T10:36:59Z 719.1 2015-04-26T10:37:10Z 718 2015-04-26T10:37:13Z 718.7 2015-04-26T10:37:23Z 719.8 2015-04-26T10:37:29Z 720.7 2015-04-26T10:37:32Z 719.7 2015-04-26T10:37:37Z 718.3 2015-04-26T10:37:50Z 719.6 2015-04-26T10:37:55Z 716.9 2015-04-26T10:38:00Z 716 2015-04-26T10:38:05Z 715.4 2015-04-26T10:38:09Z 715.7 2015-04-26T10:38:14Z 708.6 2015-04-26T10:38:30Z 706.5 2015-04-26T10:38:36Z 706.2 2015-04-26T10:38:42Z 706.9 2015-04-26T10:39:08Z 705.9 2015-04-26T10:39:14Z 702.7 2015-04-26T10:39:19Z 702.9 2015-04-26T10:39:24Z 700.9 2015-04-26T10:39:27Z 696.3 2015-04-26T10:39:43Z 697.9 2015-04-26T10:39:49Z 695.4 2015-04-26T10:39:57Z 692.1 2015-04-26T10:40:01Z 691 2015-04-26T10:40:05Z 692 2015-04-26T10:40:10Z 689.3 2015-04-26T10:40:27Z 688.3 2015-04-26T10:40:31Z 690.9 2015-04-26T10:40:41Z 690 2015-04-26T10:40:47Z 691.1 2015-04-26T10:40:52Z 691.2 2015-04-26T10:40:59Z 690 2015-04-26T10:41:03Z 689.5 2015-04-26T10:41:10Z 689.7 2015-04-26T10:41:15Z 688.6 2015-04-26T10:41:20Z 687.9 2015-04-26T10:41:23Z 686.9 2015-04-26T10:41:26Z 685 2015-04-26T10:41:29Z 685.2 2015-04-26T10:41:32Z 685.9 2015-04-26T10:41:40Z 685.2 2015-04-26T10:41:44Z 682.4 2015-04-26T10:41:48Z 684.9 2015-04-26T10:41:51Z 685 2015-04-26T10:41:55Z 681.8 2015-04-26T10:42:00Z 679.4 2015-04-26T10:42:03Z 674.7 2015-04-26T10:42:07Z 673.4 2015-04-26T10:42:11Z 674.6 2015-04-26T10:42:14Z 674.7 2015-04-26T10:42:18Z 671.9 2015-04-26T10:42:22Z 673 2015-04-26T10:42:26Z 672.9 2015-04-26T10:42:30Z 671.2 2015-04-26T10:42:34Z 670.6 2015-04-26T10:42:38Z 668.8 2015-04-26T10:42:42Z 668.9 2015-04-26T10:42:46Z 668.4 2015-04-26T10:42:51Z 668.7 2015-04-26T10:42:56Z 668 2015-04-26T10:43:00Z 668.3 2015-04-26T10:43:04Z 671.1 2015-04-26T10:43:19Z 668.4 2015-04-26T10:43:31Z 666.9 2015-04-26T10:43:52Z 665 2015-04-26T10:44:06Z 666.4 2015-04-26T10:44:10Z 664.8 2015-04-26T10:44:13Z 665.7 2015-04-26T10:44:15Z 666 2015-04-26T10:44:17Z 667 2015-04-26T10:44:21Z 665.2 2015-04-26T10:44:25Z 663.3 2015-04-26T10:44:31Z 661.6 2015-04-26T10:44:35Z 660.9 2015-04-26T10:44:38Z 661.6 2015-04-26T10:44:41Z 661.8 2015-04-26T10:44:44Z 661.4 2015-04-26T10:45:09Z 661.4 2015-04-26T10:45:13Z 661.6 2015-04-26T10:45:17Z 661.6 2015-04-26T10:45:42Z 662.1 2015-04-26T10:45:48Z 659 2015-04-26T10:45:51Z 657.1 2015-04-26T10:45:54Z 656.1 2015-04-26T10:45:57Z 655.1 2015-04-26T10:46:00Z 655.3 2015-04-26T10:46:03Z 656.7 2015-04-26T10:46:08Z 655.4 2015-04-26T10:46:18Z 655.2 2015-04-26T10:46:21Z 655.3 2015-04-26T10:46:24Z 651.8 2015-04-26T10:46:27Z 651 2015-04-26T10:46:30Z 649.9 2015-04-26T10:46:33Z 649.4 2015-04-26T10:46:37Z 649.5 2015-04-26T10:46:41Z 647.9 2015-04-26T10:46:46Z 645.4 2015-04-26T10:46:54Z 645.9 2015-04-26T10:46:59Z 646.7 2015-04-26T10:47:03Z 647.2 2015-04-26T10:47:07Z 644.2 2015-04-26T10:47:11Z 643.3 2015-04-26T10:47:16Z 643.6 2015-04-26T10:47:21Z 642.2 2015-04-26T10:47:29Z 641.8 2015-04-26T10:47:34Z 643.6 2015-04-26T10:47:39Z 641.9 2015-04-26T10:47:43Z 639 2015-04-26T10:47:46Z 638.9 2015-04-26T10:47:49Z 639.5 2015-04-26T10:47:53Z 638.7 2015-04-26T10:48:03Z 638.5 2015-04-26T10:48:07Z 639 2015-04-26T10:48:12Z 636.7 2015-04-26T10:48:18Z 634.8 2015-04-26T10:48:21Z 634.7 2015-04-26T10:48:26Z 633.3 2015-04-26T10:48:29Z 632.8 2015-04-26T10:48:32Z 634 2015-04-26T10:48:39Z 631.6 2015-04-26T10:48:45Z 631.5 2015-04-26T10:48:50Z 630 2015-04-26T10:49:05Z 628 2015-04-26T10:49:12Z 626.9 2015-04-26T10:49:18Z 627.8 2015-04-26T10:49:22Z 627.9 2015-04-26T10:49:28Z 627.9 2015-04-26T10:49:34Z 625.6 2015-04-26T10:49:42Z 624.8 2015-04-26T10:49:48Z 625.6 2015-04-26T10:49:52Z 625.4 2015-04-26T10:50:02Z 624.6 2015-04-26T10:50:07Z 622.7 2015-04-26T10:50:11Z 621.1 2015-04-26T10:50:18Z 620.5 2015-04-26T10:50:27Z 617.4 2015-04-26T10:50:38Z 615 2015-04-26T10:51:22Z 615.8 2015-04-26T10:51:28Z 616 2015-04-26T10:51:33Z 614.4 2015-04-26T10:51:37Z 617 2015-04-26T10:51:43Z 615.4 2015-04-26T10:51:55Z 610.9 2015-04-26T10:52:02Z 611.2 2015-04-26T10:52:06Z 608.9 2015-04-26T10:52:18Z 608.4 2015-04-26T10:52:25Z 607 2015-04-26T10:52:33Z 607.6 2015-04-26T10:52:56Z 605.2 2015-04-26T10:53:09Z 606.3 2015-04-26T10:53:17Z 607.5 2015-04-26T10:53:21Z 603.8 2015-04-26T10:53:35Z 603.2 2015-04-26T10:53:45Z 599.1 2015-04-26T10:53:53Z 598 2015-04-26T10:53:59Z 596.3 2015-04-26T10:54:05Z 594.8 2015-04-26T10:54:23Z 594.6 2015-04-26T10:54:28Z 594.4 2015-04-26T10:54:38Z 589.3 2015-04-26T10:54:46Z 591.1 2015-04-26T10:54:50Z 590.4 2015-04-26T10:55:01Z 590.5 2015-04-26T10:55:09Z 587.9 2015-04-26T10:55:26Z 585.7 2015-04-26T10:55:32Z 581.9 2015-04-26T10:55:40Z 581 2015-04-26T10:55:48Z 579.5 2015-04-26T10:55:54Z 576.4 2015-04-26T10:56:00Z 578.5 2015-04-26T10:56:08Z 577.1 2015-04-26T10:56:15Z 578 2015-04-26T10:56:22Z 575.8 2015-04-26T10:56:29Z 576.3 2015-04-26T10:56:46Z 576.9 2015-04-26T10:56:53Z 575.5 2015-04-26T10:56:59Z 572.8 2015-04-26T10:57:06Z 572.6 2015-04-26T10:57:14Z 572.6 2015-04-26T10:57:20Z 566.5 2015-04-26T10:57:37Z 566.5 2015-04-26T10:57:44Z 562.7 2015-04-26T10:57:51Z 556.7 2015-04-26T10:58:08Z 558 2015-04-26T10:58:17Z 558.9 2015-04-26T10:58:24Z 557.7 2015-04-26T10:58:48Z 555.3 2015-04-26T10:59:04Z 553.1 2015-04-26T10:59:13Z 553.7 2015-04-26T10:59:17Z 556 2015-04-26T10:59:26Z 557.2 2015-04-26T10:59:39Z 552.7 2015-04-26T11:00:15Z 553.3 2015-04-26T11:00:23Z 549.2 2015-04-26T11:00:50Z 550.5 2015-04-26T11:00:55Z 552.4 2015-04-26T11:01:05Z 554 2015-04-26T11:01:15Z 553.2 2015-04-26T11:01:19Z 551.2 2015-04-26T11:01:25Z 551.6 2015-04-26T11:01:33Z 549.3 2015-04-26T11:01:55Z 547 2015-04-26T11:02:02Z 541.1 2015-04-26T11:02:05Z 536.7 2015-04-26T11:02:13Z 536.4 2015-04-26T11:02:21Z 534.2 2015-04-26T11:02:35Z 532.9 2015-04-26T11:02:46Z 531.2 2015-04-26T11:02:58Z 532.8 2015-04-26T11:03:13Z 531.1 2015-04-26T11:03:27Z 529 2015-04-26T11:03:44Z 525.7 2015-04-26T11:03:56Z 524.8 2015-04-26T11:04:03Z 519.5 2015-04-26T11:04:13Z 516.4 2015-04-26T11:04:31Z 516.7 2015-04-26T11:04:46Z 516.3 2015-04-26T11:04:49Z 515.1 2015-04-26T11:04:59Z 514 2015-04-26T11:05:04Z 515.1 2015-04-26T11:05:09Z 513.7 2015-04-26T11:05:18Z 507.8 2015-04-26T11:05:26Z 507.4 2015-04-26T11:05:28Z 508.7 2015-04-26T11:05:31Z 504.1 2015-04-26T11:05:34Z 510.1 2015-04-26T11:05:39Z 502.5 2015-04-26T11:05:42Z 499.7 2015-04-26T11:05:44Z 498.6 2015-04-26T11:05:46Z 497.4 2015-04-26T11:05:49Z 497.7 2015-04-26T11:05:53Z 496.9 2015-04-26T11:05:58Z 496.8 2015-04-26T11:06:03Z 494.5 2015-04-26T11:06:14Z 497.4 2015-04-26T11:06:19Z 498.1 2015-04-26T11:06:37Z 501.3 2015-04-26T11:24:51Z 502.4 2015-04-26T11:25:14Z 501.7 2015-04-26T11:28:02Z 502.7 2015-04-26T11:28:13Z 503 2015-04-26T12:10:16Z 501.3 2015-04-26T12:12:44Z 502.6 2015-04-26T12:12:57Z 497.4 2015-04-26T12:13:15Z 498.4 2015-04-26T12:13:25Z 498.2 2015-04-26T12:13:31Z 496.7 2015-04-26T12:13:36Z 495.7 2015-04-26T12:13:41Z 495.9 2015-04-26T12:14:00Z 495.4 2015-04-26T12:14:05Z 495.7 2015-04-26T12:14:09Z 495.4 2015-04-26T12:14:14Z 493.2 2015-04-26T12:14:18Z 493 2015-04-26T12:14:23Z 493.5 2015-04-26T12:14:35Z 489.8 2015-04-26T12:14:57Z 486.2 2015-04-26T12:15:20Z 485.1 2015-04-26T12:15:23Z 483.3 2015-04-26T12:15:26Z 483.5 2015-04-26T12:15:29Z 482.6 2015-04-26T12:15:33Z 485.5 2015-04-26T12:15:36Z 483.1 2015-04-26T12:15:51Z 483.3 2015-04-26T12:17:00Z 482.7 2015-04-26T12:17:08Z 481.9 2015-04-26T12:17:15Z 481.2 2015-04-26T12:17:37Z 481.6 2015-04-26T12:17:47Z 480.5 2015-04-26T12:17:51Z 478 2015-04-26T12:17:56Z 476.3 2015-04-26T12:18:04Z 474.8 2015-04-26T12:18:21Z 474.2 2015-04-26T12:18:57Z 473.8 2015-04-26T12:19:01Z 472.5 2015-04-26T12:19:05Z 470 2015-04-26T12:19:09Z 467.6 2015-04-26T12:19:14Z 467.3 2015-04-26T12:19:17Z 466.8 2015-04-26T12:19:20Z 466.6 2015-04-26T12:19:23Z 466.9 2015-04-26T12:19:26Z 470.8 2015-04-26T12:19:29Z 467.2 2015-04-26T12:19:32Z 466.6 2015-04-26T12:19:35Z 466.4 2015-04-26T12:19:39Z 466.3 2015-04-26T12:19:42Z 465.9 2015-04-26T12:19:45Z 465 2015-04-26T12:19:47Z 465.5 2015-04-26T12:19:49Z 464.5 2015-04-26T12:19:52Z 460.1 2015-04-26T12:21:07Z 456.9 2015-04-26T12:21:11Z 455.3 2015-04-26T12:21:15Z 452.9 2015-04-26T12:21:18Z 450.4 2015-04-26T12:21:21Z 446.9 2015-04-26T12:21:24Z 447.9 2015-04-26T12:21:29Z 448.7 2015-04-26T12:21:34Z 446.2 2015-04-26T12:21:38Z 446.8 2015-04-26T12:21:41Z 446.5 2015-04-26T12:21:45Z 440.7 2015-04-26T12:21:48Z 439.8 2015-04-26T12:21:50Z 439.2 2015-04-26T12:21:52Z 438.5 2015-04-26T12:21:55Z 436.3 2015-04-26T12:21:59Z 436 2015-04-26T12:22:05Z 436.6 2015-04-26T12:22:09Z 434.8 2015-04-26T12:22:14Z 437.2 2015-04-26T12:22:18Z 434.7 2015-04-26T12:22:21Z 433.3 2015-04-26T12:22:24Z 431.4 2015-04-26T12:22:29Z 430.2 2015-04-26T12:23:51Z 427 2015-04-26T12:23:59Z 426 2015-04-26T12:24:21Z 424.1 2015-04-26T12:24:26Z 424 2015-04-26T12:24:30Z 423.9 2015-04-26T12:24:35Z 423.6 2015-04-26T12:24:39Z 422.6 2015-04-26T12:24:42Z 421 2015-04-26T12:24:45Z 420.9 2015-04-26T12:24:48Z 422.1 2015-04-26T12:24:51Z 422.1 2015-04-26T12:24:54Z 422.7 2015-04-26T12:24:57Z 422.9 2015-04-26T12:25:00Z 422 2015-04-26T12:25:04Z 420.2 2015-04-26T12:25:07Z 418.1 2015-04-26T12:25:10Z 418.2 2015-04-26T12:25:13Z 417.2 2015-04-26T12:25:16Z 416.5 2015-04-26T12:25:19Z 414.9 2015-04-26T12:25:22Z 414 2015-04-26T12:25:25Z 413.2 2015-04-26T12:25:28Z 411.8 2015-04-26T12:25:32Z 410.5 2015-04-26T12:25:37Z 405.2 2015-04-26T12:25:42Z 402 2015-04-26T12:25:45Z 400.5 2015-04-26T12:25:48Z 400.6 2015-04-26T12:25:52Z 401.3 2015-04-26T12:26:05Z 398.6 2015-04-26T12:26:15Z 398.6 2015-04-26T12:26:22Z 398.1 2015-04-26T12:26:29Z 395 2015-04-26T12:26:31Z 395.6 2015-04-26T12:26:33Z 396.1 2015-04-26T12:26:35Z 397.2 2015-04-26T12:26:37Z 397.7 2015-04-26T12:26:46Z 396.3 2015-04-26T12:27:02Z 395.9 2015-04-26T12:27:04Z 395 2015-04-26T12:27:06Z 395.3 2015-04-26T12:27:08Z 394.9 2015-04-26T12:27:10Z 394.5 2015-04-26T12:27:13Z 396.2 2015-04-26T12:27:16Z 393.1 2015-04-26T12:27:25Z 391.6 2015-04-26T12:27:29Z 390.9 2015-04-26T12:27:33Z 388.5 2015-04-26T12:27:40Z 387.8 2015-04-26T12:27:45Z 384.1 2015-04-26T12:27:54Z 384.5 2015-04-26T12:27:58Z 381.6 2015-04-26T12:28:02Z 378.9 2015-04-26T12:28:06Z 378.1 2015-04-26T12:28:09Z 371 2015-04-26T12:28:27Z 367.1 2015-04-26T12:30:34Z 366.5 2015-04-26T12:30:54Z 363.5 2015-04-26T12:30:57Z 361.9 2015-04-26T12:31:00Z 358.4 2015-04-26T12:31:03Z 359.4 2015-04-26T12:31:05Z 356.3 2015-04-26T12:31:08Z 355.9 2015-04-26T12:31:11Z 353.9 2015-04-26T12:31:14Z 352 2015-04-26T12:31:16Z 350.8 2015-04-26T12:31:19Z 348.3 2015-04-26T12:31:22Z 349 2015-04-26T12:31:26Z 347.9 2015-04-26T12:31:30Z 347.4 2015-04-26T12:31:34Z 348.9 2015-04-26T12:31:38Z 348 2015-04-26T12:31:40Z 347.6 2015-04-26T12:31:44Z 343.2 2015-04-26T12:31:54Z 343.7 2015-04-26T12:31:58Z 339.5 2015-04-26T12:32:06Z 341 2015-04-26T12:32:12Z 340.5 2015-04-26T12:32:16Z 338.4 2015-04-26T12:32:19Z 337.9 2015-04-26T12:32:22Z 336.9 2015-04-26T12:32:26Z 337.1 2015-04-26T12:32:28Z 338.2 2015-04-26T12:32:31Z 337.2 2015-04-26T12:32:34Z 329 2015-04-26T12:32:51Z 326.7 2015-04-26T12:32:54Z 326.3 2015-04-26T12:32:57Z 322.5 2015-04-26T12:33:03Z 321.3 2015-04-26T12:33:07Z 320.1 2015-04-26T12:33:16Z 322.8 2015-04-26T12:33:48Z 316.7 2015-04-26T12:35:34Z 317.4 2015-04-26T12:37:57Z 317.4 2015-04-26T12:38:19Z 318.3 2015-04-26T12:38:23Z 316.7 2015-04-26T12:38:27Z 318.3 2015-04-26T12:38:30Z 318.9 2015-04-26T12:38:33Z 319.1 2015-04-26T12:38:36Z 319.8 2015-04-26T12:38:39Z 320.7 2015-04-26T12:38:42Z 321.5 2015-04-26T12:38:45Z 322.6 2015-04-26T12:38:49Z 321.5 2015-04-26T12:38:53Z 321.3 2015-04-26T12:38:56Z 320.5 2015-04-26T12:38:59Z 319.5 2015-04-26T12:39:02Z 319.2 2015-04-26T12:39:05Z 319.9 2015-04-26T12:39:08Z 321.1 2015-04-26T12:39:11Z 321.2 2015-04-26T12:39:14Z 322.6 2015-04-26T12:39:17Z 322.3 2015-04-26T12:39:20Z 322.4 2015-04-26T12:39:23Z 322.1 2015-04-26T12:39:26Z 322.9 2015-04-26T12:39:29Z 320.6 2015-04-26T12:39:32Z 324.9 2015-04-26T12:39:36Z 327.2 2015-04-26T12:39:42Z 328 2015-04-26T12:39:46Z 328.7 2015-04-26T12:39:52Z 328.7 2015-04-26T12:39:55Z 328.1 2015-04-26T12:39:58Z 327.8 2015-04-26T12:40:00Z 327.6 2015-04-26T12:40:03Z 328.4 2015-04-26T12:40:06Z 328.7 2015-04-26T12:40:09Z 327.7 2015-04-26T12:40:12Z 326.7 2015-04-26T12:40:14Z 327.3 2015-04-26T12:40:17Z 327.7 2015-04-26T12:40:20Z 332 2015-04-26T12:40:23Z 331.9 2015-04-26T12:40:26Z 331.4 2015-04-26T12:40:29Z 331.1 2015-04-26T12:40:32Z 332.7 2015-04-26T12:40:35Z 334 2015-04-26T12:40:39Z 334.7 2015-04-26T12:40:43Z 333.1 2015-04-26T12:40:47Z 333.1 2015-04-26T12:40:50Z 333.9 2015-04-26T12:40:53Z 335.1 2015-04-26T12:40:56Z 333.6 2015-04-26T12:40:59Z 335.2 2015-04-26T12:41:02Z 336.5 2015-04-26T12:41:05Z 337 2015-04-26T12:41:08Z 334.9 2015-04-26T12:41:11Z 337.8 2015-04-26T12:41:13Z 339.5 2015-04-26T12:41:16Z 338.2 2015-04-26T12:41:19Z 339.3 2015-04-26T12:41:22Z 340.6 2015-04-26T12:41:25Z 340.2 2015-04-26T12:41:29Z 339.3 2015-04-26T12:41:32Z 340.6 2015-04-26T12:41:35Z 339.7 2015-04-26T12:41:37Z 339.8 2015-04-26T12:41:39Z 340 2015-04-26T12:41:42Z 341 2015-04-26T12:41:45Z 340.5 2015-04-26T12:41:52Z 340.4 2015-04-26T12:41:54Z 343.5 2015-04-26T12:41:57Z 343.5 2015-04-26T12:42:01Z 343.9 2015-04-26T12:42:04Z 342 2015-04-26T12:42:15Z 344 2015-04-26T12:42:18Z 344.7 2015-04-26T12:42:20Z 345.2 2015-04-26T12:42:23Z 347.9 2015-04-26T12:42:26Z 346.5 2015-04-26T12:42:28Z 346.2 2015-04-26T12:42:30Z 344.7 2015-04-26T12:42:32Z 343 2015-04-26T12:42:34Z 341.6 2015-04-26T12:42:36Z 342.9 2015-04-26T12:42:38Z 344.3 2015-04-26T12:42:41Z 342.9 2015-04-26T12:42:43Z 343.5 2015-04-26T12:42:45Z 342.8 2015-04-26T12:42:47Z 342.4 2015-04-26T12:42:49Z 340.7 2015-04-26T12:42:52Z 339.3 2015-04-26T12:42:55Z 337.7 2015-04-26T12:42:58Z 338.4 2015-04-26T12:43:02Z 339.1 2015-04-26T12:43:15Z 338.9 2015-04-26T12:43:17Z 342.3 2015-04-26T12:43:19Z 339.8 2015-04-26T12:43:21Z 336.6 2015-04-26T12:43:23Z 336.5 2015-04-26T12:43:25Z 340.7 2015-04-26T12:43:27Z 336.9 2015-04-26T12:43:31Z 339.3 2015-04-26T12:43:33Z 340.8 2015-04-26T12:43:35Z 341.8 2015-04-26T12:43:38Z 341.5 2015-04-26T12:43:41Z 342.2 2015-04-26T12:43:47Z 343.5 2015-04-26T12:43:53Z 344.2 2015-04-26T12:43:56Z 344.8 2015-04-26T12:43:59Z 341.9 2015-04-26T12:44:01Z 338.3 2015-04-26T12:44:03Z 337.8 2015-04-26T12:44:06Z 339.8 2015-04-26T12:44:09Z 340.4 2015-04-26T12:44:11Z 337.2 2015-04-26T12:44:13Z 337.4 2015-04-26T12:44:15Z 339.2 2015-04-26T12:44:17Z 340.3 2015-04-26T12:44:20Z 338.4 2015-04-26T12:44:23Z 340.1 2015-04-26T12:44:26Z 341.1 2015-04-26T12:44:29Z 341.3 2015-04-26T12:44:32Z 342.7 2015-04-26T12:44:35Z 344.3 2015-04-26T12:44:38Z 346.2 2015-04-26T12:44:41Z 345.6 2015-04-26T12:44:44Z 343.7 2015-04-26T12:44:46Z 342.9 2015-04-26T12:44:48Z 342.2 2015-04-26T12:44:50Z 345 2015-04-26T12:44:53Z 346.1 2015-04-26T12:44:56Z 346 2015-04-26T12:44:59Z 346 2015-04-26T12:45:02Z 346.7 2015-04-26T12:45:05Z 349.4 2015-04-26T12:45:08Z 349.5 2015-04-26T12:45:11Z 349.3 2015-04-26T12:45:14Z 349.6 2015-04-26T12:45:16Z 349.5 2015-04-26T12:45:18Z 350.1 2015-04-26T12:45:21Z 349.9 2015-04-26T12:45:24Z 348.8 2015-04-26T12:45:26Z 348.9 2015-04-26T12:45:29Z 349.1 2015-04-26T12:45:32Z 348.1 2015-04-26T12:45:40Z 347.9 2015-04-26T12:45:48Z 349.3 2015-04-26T12:45:51Z 348.7 2015-04-26T12:45:54Z 348.8 2015-04-26T12:45:57Z 347.2 2015-04-26T12:46:00Z 348.2 2015-04-26T12:46:03Z 347.4 2015-04-26T12:46:06Z 348.1 2015-04-26T12:46:09Z 348 2015-04-26T12:46:12Z 348.6 2015-04-26T12:46:15Z 348.5 2015-04-26T12:46:18Z 349.2 2015-04-26T12:46:21Z 349 2015-04-26T12:46:24Z 348.6 2015-04-26T12:46:27Z 348.5 2015-04-26T12:46:30Z 349 2015-04-26T12:46:33Z 348.4 2015-04-26T12:46:36Z 347.3 2015-04-26T12:46:39Z 347.1 2015-04-26T12:46:42Z 348.8 2015-04-26T12:46:45Z 351 2015-04-26T12:46:49Z 351.3 2015-04-26T12:46:52Z 352.6 2015-04-26T12:46:56Z 354 2015-04-26T12:46:59Z 355.2 2015-04-26T12:47:02Z 355.8 2015-04-26T12:47:06Z 355.3 2015-04-26T12:47:10Z 355.4 2015-04-26T12:47:14Z 354.1 2015-04-26T12:47:18Z 354.7 2015-04-26T12:47:21Z 353.6 2015-04-26T12:47:24Z 352.5 2015-04-26T12:47:27Z 349.9 2015-04-26T12:47:31Z 350.1 2015-04-26T12:47:34Z 349.1 2015-04-26T12:47:37Z 347.1 2015-04-26T12:48:15Z 347.9 2015-04-26T12:48:30Z 350.3 2015-04-26T12:48:49Z 350.3 2015-04-26T12:49:04Z 352.2 2015-04-26T12:49:08Z 354.6 2015-04-26T12:49:13Z 355 2015-04-26T12:49:15Z 356.9 2015-04-26T12:49:20Z 356.7 2015-04-26T12:49:26Z 360.5 2015-04-26T12:49:30Z 361.1 2015-04-26T12:49:41Z 361.8 2015-04-26T12:49:46Z 362.8 2015-04-26T12:49:49Z 361 2015-04-26T12:49:52Z 365.1 2015-04-26T12:49:55Z 367.1 2015-04-26T12:50:11Z 368 2015-04-26T12:50:24Z 369 2015-04-26T12:50:32Z 372.3 2015-04-26T12:50:35Z 375.5 2015-04-26T12:50:54Z 375.2 2015-04-26T12:51:14Z 376.7 2015-04-26T12:52:03Z 382.6 2015-04-26T12:53:02Z 381 2015-04-26T12:53:05Z 382.9 2015-04-26T12:53:10Z 386.8 2015-04-26T12:53:21Z 386.5 2015-04-26T12:53:29Z 387.6 2015-04-26T12:53:36Z 388.4 2015-04-26T12:53:44Z 391.2 2015-04-26T12:54:06Z 390 2015-04-26T12:54:09Z 391.3 2015-04-26T12:54:13Z 393.2 2015-04-26T12:54:18Z 393.1 2015-04-26T12:54:23Z 394 2015-04-26T12:54:27Z 395.7 2015-04-26T12:54:31Z 396.6 2015-04-26T12:54:36Z 398.9 2015-04-26T12:54:48Z 399.6 2015-04-26T12:54:53Z 400.4 2015-04-26T12:55:00Z 401.9 2015-04-26T12:55:06Z 403.4 2015-04-26T12:55:14Z 402.5 2015-04-26T12:55:19Z 403.7 2015-04-26T12:55:26Z 402.7 2015-04-26T12:55:30Z 403.7 2015-04-26T12:55:34Z 405 2015-04-26T12:55:37Z 406.4 2015-04-26T12:55:43Z 405.3 2015-04-26T12:55:47Z 404.9 2015-04-26T12:55:52Z 406.2 2015-04-26T12:55:58Z 407.8 2015-04-26T12:56:02Z 408 2015-04-26T12:56:06Z 409.5 2015-04-26T12:56:12Z 409.8 2015-04-26T12:56:17Z 409.4 2015-04-26T12:56:20Z 409.9 2015-04-26T12:56:23Z 410 2015-04-26T12:56:29Z 411.9 2015-04-26T12:56:47Z 415.1 2015-04-26T12:58:28Z 414.8 2015-04-26T12:58:36Z 416 2015-04-26T12:58:41Z 416.2 2015-04-26T12:58:44Z 416.1 2015-04-26T12:58:47Z 416.7 2015-04-26T12:58:54Z 416.4 2015-04-26T12:58:58Z 416.1 2015-04-26T12:59:03Z 414.9 2015-04-26T12:59:08Z 414.9 2015-04-26T12:59:11Z 414.5 2015-04-26T12:59:14Z 414 2015-04-26T12:59:17Z 414.5 2015-04-26T12:59:20Z 414.5 2015-04-26T12:59:23Z 415.3 2015-04-26T12:59:26Z 415.8 2015-04-26T12:59:30Z 415.7 2015-04-26T12:59:34Z 417.3 2015-04-26T12:59:40Z 418.6 2015-04-26T12:59:44Z 420.1 2015-04-26T12:59:48Z 421.7 2015-04-26T12:59:53Z 421.8 2015-04-26T12:59:59Z 422.3 2015-04-26T13:00:08Z 422.8 2015-04-26T13:00:16Z 424.4 2015-04-26T13:00:22Z 425 2015-04-26T13:00:27Z 425.8 2015-04-26T13:00:45Z 425.1 2015-04-26T13:00:56Z 426.2 2015-04-26T13:01:06Z 426.2 2015-04-26T13:01:44Z 427.1 2015-04-26T13:02:13Z 426.5 2015-04-26T13:02:18Z 426.4 2015-04-26T13:02:30Z 426.8 2015-04-26T13:02:34Z 427 2015-04-26T13:02:37Z 427.7 2015-04-26T13:02:40Z 428.5 2015-04-26T13:02:44Z 428.5 2015-04-26T13:02:47Z 429.7 2015-04-26T13:02:51Z 428.5 2015-04-26T13:02:55Z 428.5 2015-04-26T13:03:00Z 429.5 2015-04-26T13:03:19Z 429.1 2015-04-26T13:03:46Z 429.5 2015-04-26T13:03:49Z 429.1 2015-04-26T13:03:53Z 428.5 2015-04-26T13:03:57Z 428.5 2015-04-26T13:04:03Z 429 2015-04-26T13:04:07Z 429.2 2015-04-26T13:04:15Z 428.2 2015-04-26T13:04:24Z 427.1 2015-04-26T13:04:44Z 425.1 2015-04-26T13:04:57Z 424.8 2015-04-26T13:05:19Z 425.7 2015-04-26T13:05:25Z 425.7 2015-04-26T13:05:31Z 426.3 2015-04-26T13:05:40Z 425.8 2015-04-26T13:05:45Z 425.3 2015-04-26T13:05:57Z 422.1 2015-04-26T13:06:09Z 422 2015-04-26T13:06:24Z 420.8 2015-04-26T13:06:33Z 419.4 2015-04-26T13:06:39Z 419.2 2015-04-26T13:06:44Z 417.8 2015-04-26T13:06:48Z 417.1 2015-04-26T13:06:56Z 415.9 2015-04-26T13:07:11Z 413.8 2015-04-26T13:07:19Z 415.2 2015-04-26T13:07:27Z 414.3 2015-04-26T13:07:33Z 413.8 2015-04-26T13:07:39Z 410.8 2015-04-26T13:07:55Z 410.1 2015-04-26T13:08:02Z 407.5 2015-04-26T13:08:15Z 406.6 2015-04-26T13:08:32Z 404.9 2015-04-26T13:08:37Z 405 2015-04-26T13:08:42Z 403.7 2015-04-26T13:08:49Z 404.5 2015-04-26T13:08:57Z 401.6 2015-04-26T13:09:07Z 401.3 2015-04-26T13:09:11Z 401.3 2015-04-26T13:09:26Z 400.3 2015-04-26T13:09:36Z 399.7 2015-04-26T13:10:05Z 399 2015-04-26T13:10:23Z 398.2 2015-04-26T13:10:28Z 398.3 2015-04-26T13:10:38Z 398.4 2015-04-26T13:10:44Z 399.9 2015-04-26T13:10:49Z 401.3 2015-04-26T13:11:06Z 401 2015-04-26T13:11:16Z 399 2015-04-26T13:11:34Z 399.8 2015-04-26T13:12:00Z 399.1 2015-04-26T13:12:05Z 400.1 2015-04-26T13:12:11Z 398.8 2015-04-26T13:12:19Z 400.2 2015-04-26T13:12:25Z 399.7 2015-04-26T13:12:31Z 401 2015-04-26T13:12:36Z 402.5 2015-04-26T13:12:41Z 403.1 2015-04-26T13:12:53Z 402.8 2015-04-26T13:12:57Z 404.6 2015-04-26T13:13:22Z 404.2 2015-04-26T13:13:27Z 400.6 2015-04-26T13:13:33Z 401 2015-04-26T13:14:12Z 401.4 2015-04-26T13:14:27Z 405.3 2015-04-26T13:14:38Z 404.8 2015-04-26T13:14:57Z 416.3 2015-04-26T13:15:33Z 402.3 2015-04-26T13:16:12Z 401.3 2015-04-26T13:16:15Z 400 2015-04-26T13:16:18Z 398.6 2015-04-26T13:16:21Z 396.2 2015-04-26T13:16:25Z 396.1 2015-04-26T13:16:29Z 396.5 2015-04-26T13:16:33Z 392.5 2015-04-26T13:16:48Z 392.1 2015-04-26T13:17:12Z 390.3 2015-04-26T13:17:29Z 383.8 2015-04-26T13:17:55Z 378.5 2015-04-26T13:18:14Z 376 2015-04-26T13:18:28Z 372.2 2015-04-26T13:18:35Z 371.9 2015-04-26T13:18:39Z 368.6 2015-04-26T13:19:21Z 368.2 2015-04-26T13:19:30Z 369.1 2015-04-26T13:19:38Z 368.4 2015-04-26T13:19:48Z 370.1 2015-04-26T13:20:10Z 368.5 2015-04-26T13:20:56Z 365.8 2015-04-26T13:21:23Z 357 2015-04-26T13:21:46Z 361.8 2015-04-26T13:21:53Z 362.2 2015-04-26T13:22:12Z 356.3 2015-04-26T13:22:34Z 356.9 2015-04-26T13:22:37Z 358 2015-04-26T13:22:40Z 358.2 2015-04-26T13:22:44Z 359.1 2015-04-26T13:22:47Z 357.7 2015-04-26T13:22:50Z 359.8 2015-04-26T13:22:54Z 361 2015-04-26T13:22:58Z 358.7 2015-04-26T13:23:03Z 359.8 2015-04-26T13:23:06Z 359.9 2015-04-26T13:23:09Z 359.9 2015-04-26T13:23:13Z 359.8 2015-04-26T13:23:22Z 360.2 2015-04-26T13:23:25Z 359.6 2015-04-26T13:23:28Z 360 2015-04-26T13:23:33Z 360 2015-04-26T13:23:36Z 360.3 2015-04-26T13:23:39Z 360.7 2015-04-26T13:23:42Z 358.3 2015-04-26T13:23:45Z 352.6 2015-04-26T13:23:49Z 355.1 2015-04-26T13:23:56Z 356.2 2015-04-26T13:23:59Z 356.2 2015-04-26T13:24:02Z 354.6 2015-04-26T13:24:05Z 354.1 2015-04-26T13:24:08Z 354.8 2015-04-26T13:24:11Z 357.4 2015-04-26T13:24:14Z 357.5 2015-04-26T13:24:17Z 361.8 2015-04-26T13:24:21Z 363.7 2015-04-26T13:24:25Z 364.8 2015-04-26T13:24:37Z 364.1 2015-04-26T13:24:41Z 364 2015-04-26T13:24:44Z 362.3 2015-04-26T13:24:46Z 363.5 2015-04-26T13:24:48Z 362.8 2015-04-26T13:24:51Z 361.6 2015-04-26T13:24:55Z 362.3 2015-04-26T13:24:59Z 358.7 2015-04-26T13:25:03Z 355.9 2015-04-26T13:25:10Z 355.3 2015-04-26T13:25:15Z 354 2015-04-26T13:25:24Z 356.4 2015-04-26T13:25:29Z 358.3 2015-04-26T13:25:32Z 356.5 2015-04-26T13:25:35Z 356.3 2015-04-26T13:25:38Z 354.8 2015-04-26T13:25:41Z 356 2015-04-26T13:25:45Z 356.2 2015-04-26T13:25:48Z 355.6 2015-04-26T13:25:53Z 353.6 2015-04-26T13:25:57Z 352.7 2015-04-26T13:26:00Z 352.1 2015-04-26T13:26:03Z 349.4 2015-04-26T13:26:06Z 348.8 2015-04-26T13:26:09Z 349.1 2015-04-26T13:26:23Z 350.7 2015-04-26T13:27:12Z 349 2015-04-26T13:30:32Z 347 2015-04-26T13:30:35Z 348.3 2015-04-26T13:30:38Z 348.4 2015-04-26T13:30:41Z 350.9 2015-04-26T13:30:44Z 344.3 2015-04-26T13:30:54Z 345.8 2015-04-26T13:31:04Z 344.1 2015-04-26T13:31:08Z 344 2015-04-26T13:31:12Z 343.9 2015-04-26T13:31:18Z 342.5 2015-04-26T13:31:25Z 340.7 2015-04-26T13:31:29Z 341.5 2015-04-26T13:31:32Z 341.1 2015-04-26T13:31:35Z 339.6 2015-04-26T13:31:38Z 341.3 2015-04-26T13:31:41Z 341.2 2015-04-26T13:31:45Z 341.2 2015-04-26T13:31:49Z 340 2015-04-26T13:31:52Z 337 2015-04-26T13:31:55Z 335.6 2015-04-26T13:31:57Z 335 2015-04-26T13:32:02Z 333.7 2015-04-26T13:32:05Z 331.3 2015-04-26T13:32:08Z 329.9 2015-04-26T13:32:12Z 328.7 2015-04-26T13:32:16Z 327.6 2015-04-26T13:32:20Z 325.2 2015-04-26T13:32:23Z 324.8 2015-04-26T13:32:26Z 322.9 2015-04-26T13:32:29Z 323.5 2015-04-26T13:32:32Z 328.1 2015-04-26T13:32:35Z 325.4 2015-04-26T13:32:39Z 324.3 2015-04-26T13:32:43Z 324.4 2015-04-26T13:32:46Z 324.2 2015-04-26T13:32:49Z 323.1 2015-04-26T13:32:51Z 323 2015-04-26T13:32:54Z 324.3 2015-04-26T13:32:57Z 320.5 2015-04-26T13:33:00Z 319 2015-04-26T13:33:03Z 317.8 2015-04-26T13:33:06Z 318.2 2015-04-26T13:33:10Z 316.9 2015-04-26T13:33:13Z 318 2015-04-26T13:33:16Z 318 2015-04-26T13:33:19Z 318.5 2015-04-26T13:33:22Z 319.5 2015-04-26T13:33:25Z 322 2015-04-26T13:33:33Z 320.6 2015-04-26T13:33:35Z 321.6 2015-04-26T13:33:37Z 321.8 2015-04-26T13:33:39Z 321 2015-04-26T13:33:41Z 321 2015-04-26T13:33:43Z 321.1 2015-04-26T13:33:45Z 321 2015-04-26T13:33:47Z 322.5 2015-04-26T13:33:49Z 322 2015-04-26T13:33:51Z 322.5 2015-04-26T13:33:54Z 323 2015-04-26T13:33:57Z 323.8 2015-04-26T13:34:01Z 324.5 2015-04-26T13:34:04Z 323.9 2015-04-26T13:34:07Z 322.9 2015-04-26T13:34:11Z 323.8 2015-04-26T13:34:15Z 323.5 2015-04-26T13:34:18Z 324.6 2015-04-26T13:34:23Z 323.1 2015-04-26T13:34:26Z 321.5 2015-04-26T13:34:31Z 321.4 2015-04-26T13:34:34Z 321.7 2015-04-26T13:34:37Z 321.2 2015-04-26T13:34:40Z 321.1 2015-04-26T13:34:43Z 320.5 2015-04-26T13:34:46Z 321 2015-04-26T13:34:49Z 321 2015-04-26T13:34:52Z 320.5 2015-04-26T13:34:55Z 321.8 2015-04-26T13:34:58Z 321.3 2015-04-26T13:35:00Z 321.9 2015-04-26T13:35:02Z 322.3 2015-04-26T13:35:04Z 323.5 2015-04-26T13:35:06Z 323.3 2015-04-26T13:35:09Z 322.9 2015-04-26T13:35:12Z 322.4 2015-04-26T13:35:15Z 321.8 2015-04-26T13:35:18Z 320.5 2015-04-26T13:35:21Z 320.5 2015-04-26T13:35:24Z 321.2 2015-04-26T13:35:28Z 322.6 2015-04-26T13:35:31Z 322.6 2015-04-26T13:35:34Z 321.8 2015-04-26T13:35:37Z 321.1 2015-04-26T13:35:41Z 321.6 2015-04-26T13:35:45Z 319.6 2015-04-26T13:35:49Z 320.3 2015-04-26T13:35:52Z 320.8 2015-04-26T13:35:57Z 320.6 2015-04-26T13:36:02Z 322.1 2015-04-26T13:36:26Z 322.4 2015-04-26T13:36:29Z 321.3 2015-04-26T13:36:37Z 319.4 2015-04-26T13:36:43Z 316.5 2015-04-26T13:36:46Z 315.6 2015-04-26T13:36:49Z 315.3 2015-04-26T13:36:52Z 310.8 2015-04-26T13:36:55Z 309.5 2015-04-26T13:36:58Z 308.8 2015-04-26T13:37:01Z 307.7 2015-04-26T13:37:05Z 307.4 2015-04-26T13:37:09Z 308.8 2015-04-26T13:37:13Z 309.7 2015-04-26T13:37:18Z 309.4 2015-04-26T13:37:24Z 309.1 2015-04-26T13:37:27Z 307.4 2015-04-26T13:37:30Z 304.5 2015-04-26T13:38:29Z 300.9 2015-04-26T13:38:34Z 299.5 2015-04-26T13:38:45Z 301.3 2015-04-26T13:40:50Z 297.5 2015-04-26T13:41:02Z 295.9 2015-04-26T13:41:20Z 294.1 2015-04-26T13:41:53Z 290.3 2015-04-26T13:42:00Z 287.9 2015-04-26T13:42:12Z 287.6 2015-04-26T13:42:16Z 291.9 2015-04-26T13:42:25Z 288.8 2015-04-26T13:42:29Z 288.4 2015-04-26T13:42:33Z 287.4 2015-04-26T13:42:37Z 287.2 2015-04-26T13:42:41Z 287.2 2015-04-26T13:42:45Z 286.8 2015-04-26T13:42:50Z 299.8 2015-04-26T13:42:54Z 292.9 2015-04-26T13:42:57Z 290 2015-04-26T13:43:00Z 287.7 2015-04-26T13:43:03Z 285.5 2015-04-26T13:43:06Z 288.2 2015-04-26T13:43:17Z 283.4 2015-04-26T13:43:24Z 284.8 2015-04-26T13:44:39Z 298.6 2015-04-26T13:44:47Z 282.1 2015-04-26T13:46:00Z 279.6 2015-04-26T13:46:20Z 281.8 2015-04-26T13:46:24Z 294.4 2015-04-26T13:46:27Z 283.9 2015-04-26T13:46:31Z 285.3 2015-04-26T13:46:36Z 286.3 2015-04-26T13:46:40Z 285.2 2015-04-26T13:46:44Z 285.8 2015-04-26T13:46:47Z 286.3 2015-04-26T13:46:50Z 285.5 2015-04-26T13:46:54Z 283.4 2015-04-26T13:46:57Z 284.1 2015-04-26T13:47:01Z 285.3 2015-04-26T13:47:04Z 285.5 2015-04-26T13:47:07Z 283 2015-04-26T13:47:10Z 283.1 2015-04-26T13:47:13Z 283.3 2015-04-26T13:47:16Z 281.1 2015-04-26T13:47:19Z 280.5 2015-04-26T13:47:22Z 282.4 2015-04-26T13:47:25Z 282.8 2015-04-26T13:47:28Z 282.7 2015-04-26T13:47:31Z 281.6 2015-04-26T13:47:34Z 278.8 2015-04-26T13:47:38Z 297.2 2015-04-26T13:47:41Z 285.7 2015-04-26T13:47:45Z 285.8 2015-04-26T13:47:49Z 283 2015-04-26T13:47:53Z 282 2015-04-26T13:47:57Z 279.7 2015-04-26T13:48:02Z 279.3 2015-04-26T13:48:06Z 278 2015-04-26T13:48:10Z 281.3 2015-04-26T13:48:15Z 280.1 2015-04-26T13:48:19Z 278.8 2015-04-26T13:48:23Z 276.9 2015-04-26T13:48:25Z 276.1 2015-04-26T13:48:27Z 275.5 2015-04-26T13:48:29Z 274.9 2015-04-26T13:48:31Z 274.1 2015-04-26T13:48:34Z 275.2 2015-04-26T13:48:37Z 276.1 2015-04-26T13:48:40Z 275.5 2015-04-26T13:48:43Z 275.5 2015-04-26T13:48:46Z 275.7 2015-04-26T13:48:49Z 275.6 2015-04-26T13:48:52Z 274.3 2015-04-26T13:48:55Z 273.9 2015-04-26T13:48:58Z 274.4 2015-04-26T13:49:01Z 274.7 2015-04-26T13:49:04Z 273.8 2015-04-26T13:49:18Z 272.6 2015-04-26T13:49:24Z 269.8 2015-04-26T13:49:28Z 270.4 2015-04-26T13:49:32Z 269.4 2015-04-26T13:49:38Z 268.6 2015-04-26T13:49:57Z 269.9 2015-04-26T13:49:59Z 267.8 2015-04-26T13:50:01Z 266.7 2015-04-26T13:50:03Z 284.7 2015-04-26T13:50:05Z 273.3 2015-04-26T13:50:07Z 270.1 2015-04-26T13:50:10Z 267.4 2015-04-26T13:50:12Z 265.5 2015-04-26T13:50:14Z 262.8 2015-04-26T13:50:17Z 262.7 2015-04-26T13:50:20Z 263 2015-04-26T13:50:22Z 264 2015-04-26T13:50:26Z 263.6 2015-04-26T13:50:28Z 264.2 2015-04-26T13:50:30Z 265.2 2015-04-26T13:50:34Z 265.4 2015-04-26T13:50:36Z 265.4 2015-04-26T13:50:39Z 265.9 2015-04-26T13:50:42Z 266.7 2015-04-26T13:50:45Z 266.9 2015-04-26T13:50:48Z 264.6 2015-04-26T13:50:51Z 264.8 2015-04-26T13:50:53Z 265.1 2015-04-26T13:50:55Z 265.6 2015-04-26T13:50:57Z 266.8 2015-04-26T13:50:59Z 265.7 2015-04-26T13:51:01Z 263.6 2015-04-26T13:51:04Z 264.6 2015-04-26T13:51:07Z 264.9 2015-04-26T13:51:10Z 264.4 2015-04-26T13:51:13Z 264 2015-04-26T13:51:16Z 262.9 2015-04-26T13:51:22Z 263.3 2015-04-26T13:51:25Z 263.4 2015-04-26T13:51:27Z 263.4 2015-04-26T13:51:30Z 262.7 2015-04-26T13:51:32Z 300.8 2015-04-26T13:51:34Z 289.4 2015-04-26T13:51:36Z 277.7 2015-04-26T13:51:38Z 276.4 2015-04-26T13:51:42Z 264.4 2015-04-26T13:52:30Z 263.6 2015-04-26T13:52:37Z 263.9 2015-04-26T13:54:43Z 263.9 2015-04-26T13:54:47Z 264.4 2015-04-26T13:54:50Z 264.4 2015-04-26T13:54:54Z 266.2 2015-04-26T13:54:57Z 264.7 2015-04-26T13:55:01Z 264 2015-04-26T13:55:04Z 265.3 2015-04-26T13:55:08Z 265.4 2015-04-26T13:55:13Z 265.8 2015-04-26T13:55:18Z 267.4 2015-04-26T13:55:23Z 266.9 2015-04-26T13:55:28Z 268.4 2015-04-26T13:55:33Z 269 2015-04-26T13:55:38Z 269.4 2015-04-26T13:55:43Z 270 2015-04-26T13:55:52Z 274.4 2015-04-26T13:56:06Z 276.9 2015-04-26T13:56:17Z 280.8 2015-04-26T13:56:27Z 280 2015-04-26T13:56:31Z 279.3 2015-04-26T13:56:37Z 285.8 2015-04-26T13:56:49Z 287.9 2015-04-26T13:56:55Z 285.6 2015-04-26T13:56:59Z 285.1 2015-04-26T13:57:03Z 285.4 2015-04-26T13:57:06Z 284.8 2015-04-26T13:57:10Z 285.5 2015-04-26T13:57:14Z 286.8 2015-04-26T13:57:18Z 286.6 2015-04-26T13:57:22Z 290.9 2015-04-26T13:57:28Z 292.2 2015-04-26T13:57:33Z 294.6 2015-04-26T13:57:40Z 294.2 2015-04-26T13:57:45Z 294.2 2015-04-26T13:57:50Z 290.9 2015-04-26T13:57:55Z 289 2015-04-26T13:57:59Z 288.7 2015-04-26T13:58:08Z 289.7 2015-04-26T13:58:13Z 290.1 2015-04-26T13:58:26Z 288.8 2015-04-26T13:58:31Z 289.4 2015-04-26T13:58:38Z 289.6 2015-04-26T13:58:43Z 289.3 2015-04-26T13:58:47Z 292.6 2015-04-26T13:58:59Z 291.5 2015-04-26T13:59:04Z 292 2015-04-26T13:59:08Z 299.7 2015-04-26T13:59:13Z 302.1 2015-04-26T13:59:19Z 297.5 2015-04-26T13:59:22Z 297.3 2015-04-26T13:59:25Z 295 2015-04-26T13:59:31Z 302.7 2015-04-26T14:00:55Z 303 2015-04-26T14:00:58Z 302.6 2015-04-26T14:01:00Z 302.3 2015-04-26T14:01:03Z 302.1 2015-04-26T14:01:06Z 301.6 2015-04-26T14:01:09Z 302.8 2015-04-26T14:01:13Z 303.3 2015-04-26T14:01:29Z 302.4 2015-04-26T14:01:33Z 302.3 2015-04-26T14:01:36Z 299.6 2015-04-26T14:01:39Z 300.2 2015-04-26T14:01:47Z 298.5 2015-04-26T14:01:54Z 300.7 2015-04-26T14:02:25Z 301.3 2015-04-26T14:02:29Z 306.9 2015-04-26T14:02:34Z 312.2 2015-04-26T14:03:08Z 315.3 2015-04-26T14:03:54Z 316.3 2015-04-26T14:03:59Z 315.3 2015-04-26T14:04:29Z 317.1 2015-04-26T14:04:47Z 316 2015-04-26T14:04:51Z 316.4 2015-04-26T14:04:56Z 316.1 2015-04-26T14:05:00Z 316.7 2015-04-26T14:05:23Z 317.9 2015-04-26T14:05:40Z 319 2015-04-26T14:05:43Z 318.4 2015-04-26T14:05:46Z 319.5 2015-04-26T14:05:49Z 323.1 2015-04-26T14:05:59Z 322.8 2015-04-26T14:06:03Z 324 2015-04-26T14:06:07Z 326 2015-04-26T14:06:10Z 329.2 2015-04-26T14:06:14Z 329.8 2015-04-26T14:06:18Z 332.1 2015-04-26T14:06:22Z 332.9 2015-04-26T14:06:26Z 335.1 2015-04-26T14:06:30Z 336.4 2015-04-26T14:06:34Z 338 2015-04-26T14:06:39Z 338 2015-04-26T14:06:43Z 341.6 2015-04-26T14:06:47Z 343.5 2015-04-26T14:06:52Z 341.8 2015-04-26T14:06:59Z 344.8 2015-04-26T14:07:06Z 345.6 2015-04-26T14:07:11Z 345.2 2015-04-26T14:07:16Z 343.7 2015-04-26T14:07:20Z 343.7 2015-04-26T14:07:24Z 345 2015-04-26T14:07:29Z 346.4 2015-04-26T14:07:35Z 346.1 2015-04-26T14:07:39Z 349.9 2015-04-26T14:07:44Z 353.7 2015-04-26T14:07:51Z 354.9 2015-04-26T14:07:56Z 355.9 2015-04-26T14:08:00Z 353.1 2015-04-26T14:08:05Z 353.1 2015-04-26T14:08:10Z 352 2015-04-26T14:08:17Z 355.3 2015-04-26T14:08:26Z 357.7 2015-04-26T14:08:32Z 363.9 2015-04-26T14:10:32Z 359.8 2015-04-26T14:12:07Z 361.1 2015-04-26T14:12:17Z 361.9 2015-04-26T14:12:21Z 364.8 2015-04-26T14:12:31Z 365.5 2015-04-26T14:12:37Z 362.8 2015-04-26T14:12:52Z 362.6 2015-04-26T14:12:56Z 415 2015-04-26T14:12:59Z 363.6 2015-04-26T14:13:00Z 363.7 2015-04-26T14:13:03Z 363.6 2015-04-26T14:13:06Z 363.5 2015-04-26T14:13:09Z 364.8 2015-04-26T14:13:12Z 364.9 2015-04-26T14:13:16Z 366.7 2015-04-26T14:13:20Z 367.1 2015-04-26T14:13:24Z 367.9 2015-04-26T14:13:28Z 369.4 2015-04-26T14:13:33Z 367.9 2015-04-26T14:13:38Z 368.5 2015-04-26T14:13:42Z 369.6 2015-04-26T14:13:46Z 370.2 2015-04-26T14:13:50Z 371.6 2015-04-26T14:13:55Z 372.4 2015-04-26T14:13:59Z 372.5 2015-04-26T14:14:02Z 371.1 2015-04-26T14:14:05Z 371.4 2015-04-26T14:14:08Z 370.8 2015-04-26T14:14:11Z 370.4 2015-04-26T14:14:15Z 370.5 2015-04-26T14:14:18Z 368.4 2015-04-26T14:14:21Z 368.6 2015-04-26T14:14:24Z 368.2 2015-04-26T14:14:27Z 371.8 2015-04-26T14:14:30Z 371.8 2015-04-26T14:14:33Z 371.1 2015-04-26T14:14:36Z 370.5 2015-04-26T14:14:39Z 372 2015-04-26T14:14:48Z 372.6 2015-04-26T14:14:52Z 372.4 2015-04-26T14:14:56Z 372.9 2015-04-26T14:14:59Z 372.8 2015-04-26T14:15:03Z 372.5 2015-04-26T14:15:06Z 374.3 2015-04-26T14:15:10Z 376.6 2015-04-26T14:15:14Z 376.6 2015-04-26T14:15:18Z 378.5 2015-04-26T14:15:21Z 378.7 2015-04-26T14:15:24Z 380.4 2015-04-26T14:15:27Z 380.4 2015-04-26T14:15:30Z 381.6 2015-04-26T14:15:33Z 380.4 2015-04-26T14:15:36Z 379.6 2015-04-26T14:15:40Z 379.6 2015-04-26T14:15:44Z 379.6 2015-04-26T14:15:47Z 380.3 2015-04-26T14:15:50Z 380.2 2015-04-26T14:15:54Z 380.9 2015-04-26T14:15:57Z 381.4 2015-04-26T14:16:00Z 382 2015-04-26T14:16:03Z 381.5 2015-04-26T14:16:06Z 380.7 2015-04-26T14:16:10Z 381.2 2015-04-26T14:16:13Z 381.6 2015-04-26T14:16:16Z 380.8 2015-04-26T14:16:19Z 380.7 2015-04-26T14:16:22Z 381 2015-04-26T14:16:25Z 382.2 2015-04-26T14:16:28Z 381.7 2015-04-26T14:16:31Z 383.2 2015-04-26T14:16:34Z 384.5 2015-04-26T14:16:56Z 382.6 2015-04-26T14:16:59Z 381.8 2015-04-26T14:17:01Z 381.7 2015-04-26T14:17:04Z 383.9 2015-04-26T14:17:10Z 389 2015-04-26T14:17:17Z 392.5 2015-04-26T14:17:20Z 396.8 2015-04-26T14:17:22Z 397.7 2015-04-26T14:17:24Z 400.1 2015-04-26T14:17:27Z 389.5 2015-04-26T14:17:29Z 393.1 2015-04-26T14:17:31Z 392.3 2015-04-26T14:17:33Z 394.6 2015-04-26T14:17:35Z 394.4 2015-04-26T14:17:37Z 394.3 2015-04-26T14:17:39Z 394.3 2015-04-26T14:17:42Z 391.6 2015-04-26T14:17:45Z 389.7 2015-04-26T14:17:49Z 389.8 2015-04-26T14:17:55Z 391.2 2015-04-26T14:17:58Z 390.7 2015-04-26T14:18:00Z 394.2 2015-04-26T14:18:02Z 393.8 2015-04-26T14:18:07Z 395.5 2015-04-26T14:20:22Z 395.1 2015-04-26T14:20:37Z 395.6 2015-04-26T14:21:03Z 394.7 2015-04-26T14:21:07Z 396 2015-04-26T14:21:18Z 395.8 2015-04-26T14:21:22Z 396.4 2015-04-26T14:21:28Z 396.9 2015-04-26T14:21:58Z 398.3 2015-04-26T14:23:54Z 400.1 2015-04-26T14:26:39Z 399.2 2015-04-26T14:28:31Z