Bois Ste Appoline chateau plaisir_20-05-2022.gpx
0000FF
4
169.8
2022-05-21T08:49:13Z
169.8
2022-05-21T08:49:17Z
169.8
2022-05-21T08:49:18Z
169.8
2022-05-21T08:49:19Z
169.8
2022-05-21T08:49:20Z
169.8
2022-05-21T08:49:21Z
169.7
2022-05-21T08:49:22Z
172.9985
2022-05-21T08:49:23Z
169.8
2022-05-21T08:49:24Z
169.8
2022-05-21T08:49:25Z
169.8
2022-05-21T08:49:27Z
169.8
2022-05-21T08:49:28Z
169.8
2022-05-21T08:49:30Z
169.8
2022-05-21T08:49:31Z
173.01978
2022-05-21T08:49:33Z
169.8
2022-05-21T08:49:35Z
169.7
2022-05-21T08:49:36Z
169.7
2022-05-21T08:49:37Z
169.7
2022-05-21T08:49:38Z
169.7
2022-05-21T08:49:39Z
169.6
2022-05-21T08:49:40Z
169.7
2022-05-21T08:49:42Z
169.7
2022-05-21T08:49:43Z
169.7
2022-05-21T08:49:45Z
169.7
2022-05-21T08:49:49Z
169.7
2022-05-21T08:49:52Z
70
169.8
2022-05-21T08:49:53Z
169.8
2022-05-21T08:49:54Z
169.8
2022-05-21T08:49:56Z
169.8
2022-05-21T08:49:57Z
173.1615
2022-05-21T08:49:58Z
169.8
2022-05-21T08:50:00Z
169.8
2022-05-21T08:50:01Z
173.06532
2022-05-21T08:50:03Z
169.8
2022-05-21T08:50:04Z
169.8
2022-05-21T08:50:05Z
169.9
2022-05-21T08:50:06Z
169.9
2022-05-21T08:50:08Z
169.9
2022-05-21T08:50:09Z
173.15746
2022-05-21T08:50:13Z
169.8
2022-05-21T08:50:14Z
169.8
2022-05-21T08:50:16Z
169.7
2022-05-21T08:50:17Z
169.6
2022-05-21T08:50:18Z
169.6
2022-05-21T08:50:19Z
169.5
2022-05-21T08:50:20Z
169.5
2022-05-21T08:50:21Z
169.5
2022-05-21T08:50:22Z
173.01268
2022-05-21T08:50:23Z
169.4
2022-05-21T08:50:25Z
169.5
2022-05-21T08:50:27Z
169.5
2022-05-21T08:50:28Z
169.5
2022-05-21T08:50:29Z
169.5
2022-05-21T08:50:30Z
169.5
2022-05-21T08:50:31Z
169.6
2022-05-21T08:50:34Z
169.6
2022-05-21T08:50:35Z
169.7
2022-05-21T08:50:36Z
169.7
2022-05-21T08:50:37Z
169.7
2022-05-21T08:50:39Z
169.7
2022-05-21T08:50:40Z
169.7
2022-05-21T08:50:42Z
173.33362
2022-05-21T08:50:43Z
169.7
2022-05-21T08:50:44Z
169.8
2022-05-21T08:50:45Z
169.8
2022-05-21T08:50:46Z
169.8
2022-05-21T08:50:48Z
169.8
2022-05-21T08:50:50Z
173.15645
2022-05-21T08:50:53Z
169.8
2022-05-21T08:50:55Z
169.8
2022-05-21T08:50:59Z
173.14935
2022-05-21T08:51:03Z
169.8
2022-05-21T08:51:10Z
169.8
2022-05-21T08:51:11Z
169.8
2022-05-21T08:51:12Z
70
169.7
2022-05-21T08:51:22Z
169.7
2022-05-21T08:51:25Z
169.7
2022-05-21T08:51:27Z
173.13113
2022-05-21T08:51:28Z
169.7
2022-05-21T08:51:31Z
169.6
2022-05-21T08:51:40Z
169.6
2022-05-21T08:51:41Z
169.6
2022-05-21T08:51:50Z
173.11089
2022-05-21T08:51:53Z
169.6
2022-05-21T08:51:56Z
169.6
2022-05-21T08:51:57Z
169.6
2022-05-21T08:51:58Z
169.6
2022-05-21T08:51:59Z
169.6
2022-05-21T08:52:00Z
169.7
2022-05-21T08:52:01Z
169.7
2022-05-21T08:52:02Z
169.7
2022-05-21T08:52:04Z
169.7
2022-05-21T08:52:05Z
169.7
2022-05-21T08:52:12Z
77
173.15846
2022-05-21T08:52:13Z
169.8
2022-05-21T08:52:14Z
169.8
2022-05-21T08:52:15Z
169.9
2022-05-21T08:52:16Z
169.9
2022-05-21T08:52:17Z
170
2022-05-21T08:52:18Z
170
2022-05-21T08:52:19Z
170
2022-05-21T08:52:20Z
170
2022-05-21T08:52:21Z
170
2022-05-21T08:52:22Z
173.19188
2022-05-21T08:52:23Z
170
2022-05-21T08:52:24Z
170
2022-05-21T08:52:25Z
170
2022-05-21T08:52:28Z
170
2022-05-21T08:52:29Z
170
2022-05-21T08:52:32Z
79
173.30931
2022-05-21T08:52:33Z
170
2022-05-21T08:52:34Z
170
2022-05-21T08:52:35Z
170
2022-05-21T08:52:36Z
170
2022-05-21T08:52:38Z
169.9
2022-05-21T08:52:41Z
169.9
2022-05-21T08:52:42Z
172.72719
2022-05-21T08:52:43Z
169.8
2022-05-21T08:52:44Z
169.8
2022-05-21T08:52:45Z
169.8
2022-05-21T08:52:46Z
169.7
2022-05-21T08:52:47Z
169.7
2022-05-21T08:52:48Z
169.6
2022-05-21T08:52:49Z
169.6
2022-05-21T08:52:50Z
169.6
2022-05-21T08:52:51Z
169.5
2022-05-21T08:52:52Z
86
172.22404
2022-05-21T08:52:53Z
169.5
2022-05-21T08:52:54Z
169.4
2022-05-21T08:52:55Z
169.4
2022-05-21T08:52:56Z
169.3
2022-05-21T08:52:57Z
169.3
2022-05-21T08:52:58Z
169.3
2022-05-21T08:53:01Z
169.3
2022-05-21T08:53:04Z
169.3
2022-05-21T08:53:05Z
169.2
2022-05-21T08:53:06Z
169.2
2022-05-21T08:53:07Z
172.22202
2022-05-21T08:53:08Z
169.1
2022-05-21T08:53:09Z
169.1
2022-05-21T08:53:10Z
169.1
2022-05-21T08:53:11Z
169.1
2022-05-21T08:53:12Z
85
169.1
2022-05-21T08:53:13Z
169
2022-05-21T08:53:14Z
169
2022-05-21T08:53:15Z
169
2022-05-21T08:53:16Z
169
2022-05-21T08:53:17Z
172.35059
2022-05-21T08:53:18Z
169
2022-05-21T08:53:19Z
169
2022-05-21T08:53:20Z
169
2022-05-21T08:53:21Z
169
2022-05-21T08:53:22Z
172.63911
2022-05-21T08:53:23Z
169
2022-05-21T08:53:24Z
169
2022-05-21T08:53:25Z
169
2022-05-21T08:53:26Z
169
2022-05-21T08:53:27Z
169
2022-05-21T08:53:28Z
169.1
2022-05-21T08:53:29Z
169.1
2022-05-21T08:53:30Z
169.1
2022-05-21T08:53:31Z
169.1
2022-05-21T08:53:32Z
82
169.1
2022-05-21T08:53:40Z
172.60065
2022-05-21T08:53:43Z
169.1
2022-05-21T08:53:45Z
169
2022-05-21T08:53:47Z
169
2022-05-21T08:53:48Z
169
2022-05-21T08:53:49Z
169
2022-05-21T08:53:51Z
169
2022-05-21T08:53:52Z
78
172.62595
2022-05-21T08:53:53Z
169
2022-05-21T08:53:56Z
169
2022-05-21T08:53:58Z
169
2022-05-21T08:54:00Z
172.74844
2022-05-21T08:54:03Z
169
2022-05-21T08:54:05Z
169
2022-05-21T08:54:06Z
169
2022-05-21T08:54:08Z
169
2022-05-21T08:54:09Z
169
2022-05-21T08:54:12Z
76
169
2022-05-21T08:54:16Z
169
2022-05-21T08:54:17Z
169
2022-05-21T08:54:18Z
169
2022-05-21T08:54:19Z
169
2022-05-21T08:54:20Z
169
2022-05-21T08:54:21Z
172.26251
2022-05-21T08:54:23Z
169
2022-05-21T08:54:25Z
169
2022-05-21T08:54:26Z
169
2022-05-21T08:54:28Z
169
2022-05-21T08:54:29Z
169
2022-05-21T08:54:30Z
169
2022-05-21T08:54:31Z
169
2022-05-21T08:54:32Z
82
172.02055
2022-05-21T08:54:33Z
169
2022-05-21T08:54:34Z
169
2022-05-21T08:54:35Z
169
2022-05-21T08:54:37Z
169
2022-05-21T08:54:39Z
169
2022-05-21T08:54:40Z
169
2022-05-21T08:54:41Z
171.77354
2022-05-21T08:54:42Z
169
2022-05-21T08:54:43Z
169
2022-05-21T08:54:44Z
169
2022-05-21T08:54:45Z
169
2022-05-21T08:54:46Z
169
2022-05-21T08:54:47Z
169
2022-05-21T08:54:48Z
169
2022-05-21T08:54:49Z
169
2022-05-21T08:54:50Z
168.8
2022-05-21T08:54:51Z
168.7
2022-05-21T08:54:52Z
85
168.6
2022-05-21T08:54:53Z
168.6
2022-05-21T08:54:54Z
168.5
2022-05-21T08:54:55Z
168.5
2022-05-21T08:54:56Z
168.4
2022-05-21T08:54:57Z
171.46782
2022-05-21T08:54:58Z
168.3
2022-05-21T08:54:59Z
168.3
2022-05-21T08:55:00Z
168.3
2022-05-21T08:55:01Z
168.3
2022-05-21T08:55:02Z
171.47086
2022-05-21T08:55:03Z
168.2
2022-05-21T08:55:04Z
168.1
2022-05-21T08:55:05Z
168.1
2022-05-21T08:55:06Z
168
2022-05-21T08:55:07Z
168
2022-05-21T08:55:08Z
168
2022-05-21T08:55:09Z
168
2022-05-21T08:55:10Z
168
2022-05-21T08:55:11Z
168
2022-05-21T08:55:12Z
90
171.43036
2022-05-21T08:55:13Z
168
2022-05-21T08:55:14Z
168
2022-05-21T08:55:15Z
168
2022-05-21T08:55:16Z
168
2022-05-21T08:55:17Z
168
2022-05-21T08:55:18Z
168
2022-05-21T08:55:19Z
168
2022-05-21T08:55:20Z
168
2022-05-21T08:55:21Z
168
2022-05-21T08:55:22Z
171.32507
2022-05-21T08:55:23Z
168
2022-05-21T08:55:24Z
168
2022-05-21T08:55:25Z
168
2022-05-21T08:55:26Z
168
2022-05-21T08:55:27Z
168
2022-05-21T08:55:28Z
168
2022-05-21T08:55:29Z
168
2022-05-21T08:55:30Z
168
2022-05-21T08:55:31Z
167.9
2022-05-21T08:55:32Z
94
171.32913
2022-05-21T08:55:33Z
167.9
2022-05-21T08:55:34Z
167.8
2022-05-21T08:55:35Z
167.7
2022-05-21T08:55:37Z
167.7
2022-05-21T08:55:38Z
167.6
2022-05-21T08:55:39Z
167.6
2022-05-21T08:55:40Z
167.6
2022-05-21T08:55:41Z
167.5
2022-05-21T08:55:42Z
171.2613
2022-05-21T08:55:43Z
167.4
2022-05-21T08:55:44Z
167.4
2022-05-21T08:55:45Z
167.4
2022-05-21T08:55:46Z
167.3
2022-05-21T08:55:47Z
167.3
2022-05-21T08:55:48Z
167.3
2022-05-21T08:55:49Z
167.3
2022-05-21T08:55:50Z
167.3
2022-05-21T08:55:51Z
95
167.3
2022-05-21T08:55:52Z
167.2
2022-05-21T08:55:54Z
167.2
2022-05-21T08:55:55Z
167.2
2022-05-21T08:55:57Z
167.2
2022-05-21T08:55:58Z
167.2
2022-05-21T08:55:59Z
167.1
2022-05-21T08:56:00Z
167.1
2022-05-21T08:56:01Z
167.1
2022-05-21T08:56:02Z
171.4577
2022-05-21T08:56:03Z
167.2
2022-05-21T08:56:04Z
167.2
2022-05-21T08:56:06Z
167.2
2022-05-21T08:56:07Z
167.3
2022-05-21T08:56:08Z
167.3
2022-05-21T08:56:11Z
78
167.3
2022-05-21T08:56:15Z
167.3
2022-05-21T08:56:17Z
171.37267
2022-05-21T08:56:22Z
167.4
2022-05-21T08:56:27Z
167.4
2022-05-21T08:56:31Z
76
171.17728
2022-05-21T08:56:38Z
167.4
2022-05-21T08:56:41Z
167.3
2022-05-21T08:56:42Z
171.00519
2022-05-21T08:56:43Z
167.2
2022-05-21T08:56:44Z
167.2
2022-05-21T08:56:45Z
167.1
2022-05-21T08:56:46Z
167.1
2022-05-21T08:56:47Z
167.1
2022-05-21T08:56:48Z
167
2022-05-21T08:56:49Z
167
2022-05-21T08:56:50Z
167
2022-05-21T08:56:51Z
75
167
2022-05-21T08:56:52Z
170.97989
2022-05-21T08:56:53Z
167
2022-05-21T08:56:54Z
167
2022-05-21T08:56:55Z
167
2022-05-21T08:56:56Z
167
2022-05-21T08:56:57Z
167
2022-05-21T08:56:58Z
167
2022-05-21T08:56:59Z
167
2022-05-21T08:57:00Z
167
2022-05-21T08:57:01Z
167
2022-05-21T08:57:02Z
170.84828
2022-05-21T08:57:03Z
167
2022-05-21T08:57:04Z
167
2022-05-21T08:57:05Z
167
2022-05-21T08:57:06Z
167
2022-05-21T08:57:07Z
167
2022-05-21T08:57:08Z
167
2022-05-21T08:57:09Z
167
2022-05-21T08:57:10Z
167
2022-05-21T08:57:11Z
78
167
2022-05-21T08:57:12Z
170.72478
2022-05-21T08:57:13Z
167
2022-05-21T08:57:14Z
167
2022-05-21T08:57:15Z
167
2022-05-21T08:57:16Z
167
2022-05-21T08:57:17Z
167
2022-05-21T08:57:18Z
167
2022-05-21T08:57:19Z
167
2022-05-21T08:57:20Z
167
2022-05-21T08:57:21Z
167
2022-05-21T08:57:22Z
170.61343
2022-05-21T08:57:23Z
167
2022-05-21T08:57:24Z
167
2022-05-21T08:57:25Z
167
2022-05-21T08:57:26Z
167
2022-05-21T08:57:27Z
167
2022-05-21T08:57:28Z
167
2022-05-21T08:57:29Z
167
2022-05-21T08:57:30Z
167
2022-05-21T08:57:32Z
170.89282
2022-05-21T08:57:33Z
167
2022-05-21T08:57:34Z
167
2022-05-21T08:57:36Z
167
2022-05-21T08:57:39Z
170.86954
2022-05-21T08:57:43Z
167
2022-05-21T08:57:45Z
167
2022-05-21T08:57:47Z
167
2022-05-21T08:57:48Z
167
2022-05-21T08:57:50Z
167
2022-05-21T08:57:52Z
167
2022-05-21T08:57:53Z
167
2022-05-21T08:57:54Z
167
2022-05-21T08:57:55Z
167
2022-05-21T08:57:57Z
170.36037
2022-05-21T08:57:58Z
167
2022-05-21T08:57:59Z
167
2022-05-21T08:58:00Z
167
2022-05-21T08:58:01Z
167
2022-05-21T08:58:02Z
167
2022-05-21T08:58:03Z
167
2022-05-21T08:58:04Z
167
2022-05-21T08:58:06Z
167
2022-05-21T08:58:07Z
170.38263
2022-05-21T08:58:08Z
167
2022-05-21T08:58:09Z
167
2022-05-21T08:58:10Z
167
2022-05-21T08:58:11Z
87
167
2022-05-21T08:58:12Z
170.36745
2022-05-21T08:58:13Z
167
2022-05-21T08:58:14Z
167
2022-05-21T08:58:15Z
166.9
2022-05-21T08:58:16Z
166.9
2022-05-21T08:58:17Z
166.9
2022-05-21T08:58:18Z
167
2022-05-21T08:58:19Z
167
2022-05-21T08:58:20Z
167
2022-05-21T08:58:21Z
167
2022-05-21T08:58:22Z
170.39073
2022-05-21T08:58:23Z
167
2022-05-21T08:58:24Z
167
2022-05-21T08:58:25Z
167
2022-05-21T08:58:26Z
167
2022-05-21T08:58:27Z
167
2022-05-21T08:58:28Z
167
2022-05-21T08:58:29Z
166.9
2022-05-21T08:58:30Z
166.9
2022-05-21T08:58:31Z
87
166.9
2022-05-21T08:58:32Z
170.53853
2022-05-21T08:58:33Z
166.9
2022-05-21T08:58:35Z
166.8
2022-05-21T08:58:36Z
166.8
2022-05-21T08:58:37Z
166.8
2022-05-21T08:58:39Z
170.60736
2022-05-21T08:58:43Z
166.7
2022-05-21T08:58:50Z
166.7
2022-05-21T08:58:58Z
166.7
2022-05-21T08:59:02Z
166.7
2022-05-21T08:59:07Z
166.7
2022-05-21T08:59:11Z
70
166.7
2022-05-21T08:59:14Z
166.6
2022-05-21T08:59:19Z
166.6
2022-05-21T08:59:21Z
166.6
2022-05-21T08:59:24Z
166.6
2022-05-21T08:59:25Z
166.6
2022-05-21T08:59:29Z
166.7
2022-05-21T08:59:31Z
69
166.7
2022-05-21T08:59:39Z
166.7
2022-05-21T08:59:40Z
166.7
2022-05-21T08:59:41Z
166.7
2022-05-21T08:59:45Z
170.70049
2022-05-21T08:59:48Z
166.7
2022-05-21T08:59:50Z
166.7
2022-05-21T08:59:52Z
166.7
2022-05-21T08:59:54Z
166.7
2022-05-21T08:59:59Z
166.7
2022-05-21T09:00:00Z
166.7
2022-05-21T09:00:01Z
170.6853
2022-05-21T09:00:03Z
166.7
2022-05-21T09:00:04Z
166.7
2022-05-21T09:00:06Z
166.6
2022-05-21T09:00:11Z
70
170.62355
2022-05-21T09:00:13Z
166.6
2022-05-21T09:00:15Z
166.6
2022-05-21T09:00:18Z
166.6
2022-05-21T09:00:21Z
166.6
2022-05-21T09:00:22Z
166.6
2022-05-21T09:00:24Z
166.6
2022-05-21T09:00:25Z
166.6
2022-05-21T09:00:26Z
166.6
2022-05-21T09:00:28Z
166.6
2022-05-21T09:00:30Z
166.6
2022-05-21T09:00:31Z
69
166.6
2022-05-21T09:00:32Z
170.78653
2022-05-21T09:00:33Z
166.6
2022-05-21T09:00:36Z
166.6
2022-05-21T09:00:37Z
166.5
2022-05-21T09:00:38Z
166.5
2022-05-21T09:00:39Z
166.5
2022-05-21T09:00:40Z
166.5
2022-05-21T09:00:41Z
166.4
2022-05-21T09:00:42Z
170.7916
2022-05-21T09:00:43Z
166.4
2022-05-21T09:00:44Z
166.4
2022-05-21T09:00:45Z
166.4
2022-05-21T09:00:46Z
166.5
2022-05-21T09:00:47Z
166.5
2022-05-21T09:00:48Z
166.5
2022-05-21T09:00:49Z
166.5
2022-05-21T09:00:50Z
166.5
2022-05-21T09:00:51Z
81
166.6
2022-05-21T09:00:52Z
170.91104
2022-05-21T09:00:53Z
166.6
2022-05-21T09:00:54Z
166.6
2022-05-21T09:00:55Z
166.6
2022-05-21T09:00:56Z
166.6
2022-05-21T09:00:57Z
166.7
2022-05-21T09:00:58Z
166.7
2022-05-21T09:00:59Z
166.7
2022-05-21T09:01:00Z
166.7
2022-05-21T09:01:01Z
166.8
2022-05-21T09:01:02Z
171.04366
2022-05-21T09:01:03Z
166.9
2022-05-21T09:01:04Z
166.9
2022-05-21T09:01:05Z
167
2022-05-21T09:01:06Z
167
2022-05-21T09:01:07Z
167
2022-05-21T09:01:08Z
167
2022-05-21T09:01:09Z
167
2022-05-21T09:01:10Z
167
2022-05-21T09:01:11Z
86
167
2022-05-21T09:01:12Z
167
2022-05-21T09:01:13Z
167
2022-05-21T09:01:14Z
167
2022-05-21T09:01:15Z
167
2022-05-21T09:01:16Z
167
2022-05-21T09:01:17Z
171.27042
2022-05-21T09:01:18Z
167
2022-05-21T09:01:19Z
167
2022-05-21T09:01:20Z
167
2022-05-21T09:01:21Z
167
2022-05-21T09:01:22Z
167
2022-05-21T09:01:23Z
167
2022-05-21T09:01:24Z
167
2022-05-21T09:01:25Z
167
2022-05-21T09:01:27Z
171.43745
2022-05-21T09:01:28Z
167
2022-05-21T09:01:29Z
167
2022-05-21T09:01:30Z
167
2022-05-21T09:01:31Z
94
167
2022-05-21T09:01:32Z
171.50932
2022-05-21T09:01:33Z
167
2022-05-21T09:01:34Z
167
2022-05-21T09:01:35Z
167
2022-05-21T09:01:36Z
167
2022-05-21T09:01:37Z
167
2022-05-21T09:01:38Z
167
2022-05-21T09:01:39Z
167
2022-05-21T09:01:47Z
167
2022-05-21T09:01:48Z
171.57108
2022-05-21T09:01:53Z
167
2022-05-21T09:01:54Z
167
2022-05-21T09:01:56Z
167
2022-05-21T09:01:57Z
167.1
2022-05-21T09:01:58Z
167.2
2022-05-21T09:01:59Z
167.3
2022-05-21T09:02:00Z
167.3
2022-05-21T09:02:01Z
167.3
2022-05-21T09:02:02Z
171.58626
2022-05-21T09:02:03Z
167.4
2022-05-21T09:02:04Z
167.5
2022-05-21T09:02:05Z
167.5
2022-05-21T09:02:06Z
167.5
2022-05-21T09:02:07Z
167.6
2022-05-21T09:02:08Z
167.6
2022-05-21T09:02:09Z
167.7
2022-05-21T09:02:11Z
87
167.7
2022-05-21T09:02:12Z
171.646
2022-05-21T09:02:13Z
167.8
2022-05-21T09:02:14Z
167.8
2022-05-21T09:02:15Z
167.9
2022-05-21T09:02:16Z
167.9
2022-05-21T09:02:17Z
167.9
2022-05-21T09:02:18Z
168
2022-05-21T09:02:19Z
168
2022-05-21T09:02:20Z
168
2022-05-21T09:02:21Z
168
2022-05-21T09:02:22Z
172.07623
2022-05-21T09:02:23Z
168
2022-05-21T09:02:24Z
168
2022-05-21T09:02:25Z
168
2022-05-21T09:02:26Z
168
2022-05-21T09:02:27Z
168
2022-05-21T09:02:28Z
168
2022-05-21T09:02:29Z
168
2022-05-21T09:02:30Z
168
2022-05-21T09:02:31Z
88
168
2022-05-21T09:02:32Z
172.15216
2022-05-21T09:02:33Z
168
2022-05-21T09:02:34Z
168
2022-05-21T09:02:35Z
168
2022-05-21T09:02:36Z
168
2022-05-21T09:02:37Z
168
2022-05-21T09:02:39Z
168
2022-05-21T09:02:40Z
168
2022-05-21T09:02:42Z
172.06105
2022-05-21T09:02:43Z
168
2022-05-21T09:02:44Z
168
2022-05-21T09:02:45Z
168
2022-05-21T09:02:46Z
168
2022-05-21T09:02:47Z
168
2022-05-21T09:02:48Z
168
2022-05-21T09:02:49Z
168
2022-05-21T09:02:50Z
168
2022-05-21T09:02:51Z
92
168
2022-05-21T09:02:52Z
168
2022-05-21T09:02:53Z
168
2022-05-21T09:02:54Z
168
2022-05-21T09:02:55Z
168
2022-05-21T09:02:56Z
168
2022-05-21T09:02:57Z
172.4427
2022-05-21T09:02:58Z
168
2022-05-21T09:02:59Z
168
2022-05-21T09:03:00Z
168
2022-05-21T09:03:01Z
168
2022-05-21T09:03:02Z
168.1
2022-05-21T09:03:03Z
168.1
2022-05-21T09:03:04Z
168.1
2022-05-21T09:03:05Z
168.1
2022-05-21T09:03:06Z
168.1
2022-05-21T09:03:07Z
172.67151
2022-05-21T09:03:08Z
168.1
2022-05-21T09:03:09Z
168.2
2022-05-21T09:03:10Z
168.2
2022-05-21T09:03:11Z
93
168.2
2022-05-21T09:03:12Z
172.76668
2022-05-21T09:03:13Z
168.2
2022-05-21T09:03:14Z
168.2
2022-05-21T09:03:15Z
168.2
2022-05-21T09:03:16Z
168.2
2022-05-21T09:03:17Z
168.2
2022-05-21T09:03:18Z
168.2
2022-05-21T09:03:19Z
168.2
2022-05-21T09:03:20Z
168.2
2022-05-21T09:03:21Z
168.2
2022-05-21T09:03:22Z
172.88107
2022-05-21T09:03:23Z
168.2
2022-05-21T09:03:24Z
168.2
2022-05-21T09:03:25Z
168.2
2022-05-21T09:03:26Z
168.2
2022-05-21T09:03:27Z
168.2
2022-05-21T09:03:28Z
168.3
2022-05-21T09:03:29Z
168.3
2022-05-21T09:03:30Z
168.3
2022-05-21T09:03:31Z
95
168.4
2022-05-21T09:03:32Z
173.01065
2022-05-21T09:03:33Z
168.4
2022-05-21T09:03:34Z
168.5
2022-05-21T09:03:35Z
168.5
2022-05-21T09:03:36Z
168.4
2022-05-21T09:03:37Z
168.4
2022-05-21T09:03:38Z
168.3
2022-05-21T09:03:39Z
168.3
2022-05-21T09:03:40Z
168.3
2022-05-21T09:03:41Z
168.3
2022-05-21T09:03:42Z
172.93878
2022-05-21T09:03:43Z
168.3
2022-05-21T09:03:44Z
168.3
2022-05-21T09:03:45Z
168.3
2022-05-21T09:03:46Z
168.3
2022-05-21T09:03:47Z
168.3
2022-05-21T09:03:48Z
168.3
2022-05-21T09:03:49Z
168.3
2022-05-21T09:03:50Z
168.4
2022-05-21T09:03:52Z
173.03496
2022-05-21T09:03:53Z
168.4
2022-05-21T09:03:54Z
168.4
2022-05-21T09:03:55Z
168.4
2022-05-21T09:03:56Z
168.4
2022-05-21T09:03:57Z
168.4
2022-05-21T09:03:58Z
168.5
2022-05-21T09:04:00Z
168.5
2022-05-21T09:04:01Z
168.6
2022-05-21T09:04:02Z
173.06836
2022-05-21T09:04:03Z
168.6
2022-05-21T09:04:04Z
168.7
2022-05-21T09:04:05Z
168.7
2022-05-21T09:04:06Z
168.8
2022-05-21T09:04:07Z
168.9
2022-05-21T09:04:08Z
168.9
2022-05-21T09:04:09Z
169
2022-05-21T09:04:10Z
169
2022-05-21T09:04:11Z
95
169
2022-05-21T09:04:12Z
173.01065
2022-05-21T09:04:13Z
169
2022-05-21T09:04:14Z
169
2022-05-21T09:04:15Z
169
2022-05-21T09:04:16Z
169
2022-05-21T09:04:17Z
169
2022-05-21T09:04:18Z
169
2022-05-21T09:04:19Z
169
2022-05-21T09:04:20Z
169
2022-05-21T09:04:21Z
169
2022-05-21T09:04:22Z
172.9894
2022-05-21T09:04:23Z
169
2022-05-21T09:04:24Z
169
2022-05-21T09:04:25Z
169
2022-05-21T09:04:26Z
169
2022-05-21T09:04:27Z
169
2022-05-21T09:04:28Z
169
2022-05-21T09:04:29Z
169
2022-05-21T09:04:30Z
169
2022-05-21T09:04:31Z
95
169
2022-05-21T09:04:32Z
173.06635
2022-05-21T09:04:33Z
169
2022-05-21T09:04:34Z
169
2022-05-21T09:04:35Z
169
2022-05-21T09:04:36Z
169
2022-05-21T09:04:37Z
169
2022-05-21T09:04:38Z
169
2022-05-21T09:04:39Z
169
2022-05-21T09:04:40Z
169
2022-05-21T09:04:41Z
169
2022-05-21T09:04:42Z
169
2022-05-21T09:04:43Z
169
2022-05-21T09:04:44Z
169
2022-05-21T09:04:45Z
169
2022-05-21T09:04:46Z
169
2022-05-21T09:04:47Z
173.21617
2022-05-21T09:04:48Z
169
2022-05-21T09:04:49Z
169
2022-05-21T09:04:50Z
169
2022-05-21T09:04:51Z
99
169
2022-05-21T09:04:52Z
173.13113
2022-05-21T09:04:53Z
169
2022-05-21T09:04:54Z
169
2022-05-21T09:04:55Z
169
2022-05-21T09:04:56Z
169
2022-05-21T09:04:57Z
169
2022-05-21T09:04:58Z
169
2022-05-21T09:04:59Z
169
2022-05-21T09:05:00Z
169
2022-05-21T09:05:01Z
169
2022-05-21T09:05:02Z
173.30931
2022-05-21T09:05:03Z
169
2022-05-21T09:05:04Z
169
2022-05-21T09:05:05Z
169
2022-05-21T09:05:09Z
173.50978
2022-05-21T09:05:13Z
169
2022-05-21T09:05:14Z
169
2022-05-21T09:05:18Z
169
2022-05-21T09:05:20Z
173.70517
2022-05-21T09:05:23Z
169
2022-05-21T09:05:28Z
169
2022-05-21T09:05:29Z
169
2022-05-21T09:05:32Z
80
169
2022-05-21T09:05:34Z
169
2022-05-21T09:05:38Z
169
2022-05-21T09:05:39Z
173.76794
2022-05-21T09:05:43Z
169
2022-05-21T09:05:44Z
169
2022-05-21T09:05:45Z
169
2022-05-21T09:05:46Z
169
2022-05-21T09:05:47Z
169
2022-05-21T09:05:48Z
169
2022-05-21T09:05:49Z
169
2022-05-21T09:05:52Z
83
173.77402
2022-05-21T09:05:53Z
169
2022-05-21T09:05:54Z
169
2022-05-21T09:05:55Z
169
2022-05-21T09:05:56Z
169
2022-05-21T09:05:57Z
169
2022-05-21T09:05:58Z
169
2022-05-21T09:05:59Z
169
2022-05-21T09:06:00Z
169
2022-05-21T09:06:01Z
168.9
2022-05-21T09:06:02Z
173.39943
2022-05-21T09:06:03Z
168.8
2022-05-21T09:06:04Z
168.7
2022-05-21T09:06:05Z
168.7
2022-05-21T09:06:06Z
168.7
2022-05-21T09:06:07Z
168.7
2022-05-21T09:06:08Z
168.6
2022-05-21T09:06:09Z
168.6
2022-05-21T09:06:10Z
168.6
2022-05-21T09:06:11Z
168.6
2022-05-21T09:06:12Z
86
168.5
2022-05-21T09:06:13Z
168.5
2022-05-21T09:06:14Z
168.5
2022-05-21T09:06:15Z
168.4
2022-05-21T09:06:16Z
168.4
2022-05-21T09:06:17Z
173.53812
2022-05-21T09:06:18Z
168.4
2022-05-21T09:06:19Z
168.4
2022-05-21T09:06:20Z
168.4
2022-05-21T09:06:21Z
168.4
2022-05-21T09:06:22Z
168.4
2022-05-21T09:06:24Z
168.4
2022-05-21T09:06:25Z
168.4
2022-05-21T09:06:26Z
168.3
2022-05-21T09:06:27Z
173.43993
2022-05-21T09:06:28Z
168.4
2022-05-21T09:06:30Z
168.4
2022-05-21T09:06:32Z
89
168.4
2022-05-21T09:06:45Z
168.3
2022-05-21T09:06:46Z
168.3
2022-05-21T09:06:47Z
168.3
2022-05-21T09:06:48Z
168.3
2022-05-21T09:06:49Z
168.3
2022-05-21T09:06:50Z
168.2
2022-05-21T09:06:51Z
168.2
2022-05-21T09:06:52Z
85
173.39943
2022-05-21T09:06:53Z
168.1
2022-05-21T09:06:54Z
168.1
2022-05-21T09:06:55Z
168.1
2022-05-21T09:06:56Z
168
2022-05-21T09:06:57Z
168
2022-05-21T09:06:58Z
168
2022-05-21T09:06:59Z
168
2022-05-21T09:07:00Z
168
2022-05-21T09:07:01Z
168
2022-05-21T09:07:02Z
173.02281
2022-05-21T09:07:03Z
168
2022-05-21T09:07:04Z
168
2022-05-21T09:07:05Z
168
2022-05-21T09:07:06Z
168
2022-05-21T09:07:07Z
168
2022-05-21T09:07:08Z
168
2022-05-21T09:07:09Z
168
2022-05-21T09:07:10Z
168
2022-05-21T09:07:11Z
168
2022-05-21T09:07:12Z
91
172.95497
2022-05-21T09:07:13Z
168
2022-05-21T09:07:14Z
168
2022-05-21T09:07:15Z
168
2022-05-21T09:07:16Z
168
2022-05-21T09:07:17Z
168
2022-05-21T09:07:18Z
168
2022-05-21T09:07:19Z
168
2022-05-21T09:07:20Z
168
2022-05-21T09:07:21Z
168
2022-05-21T09:07:22Z
173.10886
2022-05-21T09:07:23Z
168
2022-05-21T09:07:24Z
168
2022-05-21T09:07:25Z
168
2022-05-21T09:07:26Z
168
2022-05-21T09:07:27Z
168
2022-05-21T09:07:28Z
168
2022-05-21T09:07:29Z
168
2022-05-21T09:07:30Z
168
2022-05-21T09:07:31Z
168
2022-05-21T09:07:32Z
93
173.11392
2022-05-21T09:07:33Z
168
2022-05-21T09:07:34Z
168
2022-05-21T09:07:36Z
168
2022-05-21T09:07:37Z
168
2022-05-21T09:07:38Z
168
2022-05-21T09:07:39Z
168
2022-05-21T09:07:40Z
168
2022-05-21T09:07:41Z
168
2022-05-21T09:07:42Z
173.11595
2022-05-21T09:07:43Z
168
2022-05-21T09:07:44Z
168
2022-05-21T09:07:45Z
168
2022-05-21T09:07:46Z
168
2022-05-21T09:07:47Z
168
2022-05-21T09:07:48Z
168
2022-05-21T09:07:49Z
168
2022-05-21T09:07:50Z
168
2022-05-21T09:07:51Z
168
2022-05-21T09:07:52Z
92
168
2022-05-21T09:07:53Z
168
2022-05-21T09:07:54Z
168
2022-05-21T09:07:55Z
168
2022-05-21T09:07:56Z
168
2022-05-21T09:07:57Z
172.7849
2022-05-21T09:07:58Z
168
2022-05-21T09:07:59Z
168
2022-05-21T09:08:00Z
168
2022-05-21T09:08:01Z
172.79501
2022-05-21T09:08:02Z
168
2022-05-21T09:08:03Z
168
2022-05-21T09:08:04Z
168
2022-05-21T09:08:05Z
168
2022-05-21T09:08:06Z
168
2022-05-21T09:08:07Z
167.9
2022-05-21T09:08:08Z
167.9
2022-05-21T09:08:09Z
167.8
2022-05-21T09:08:10Z
167.8
2022-05-21T09:08:11Z
167.8
2022-05-21T09:08:12Z
93
172.69884
2022-05-21T09:08:13Z
167.7
2022-05-21T09:08:15Z
167.7
2022-05-21T09:08:16Z
167.6
2022-05-21T09:08:17Z
167.6
2022-05-21T09:08:19Z
167.6
2022-05-21T09:08:20Z
167.5
2022-05-21T09:08:21Z
167.4
2022-05-21T09:08:22Z
172.66747
2022-05-21T09:08:23Z
167.3
2022-05-21T09:08:24Z
167.3
2022-05-21T09:08:25Z
167.2
2022-05-21T09:08:26Z
167.1
2022-05-21T09:08:27Z
167.2
2022-05-21T09:08:28Z
167.1
2022-05-21T09:08:29Z
167.1
2022-05-21T09:08:30Z
167
2022-05-21T09:08:31Z
167
2022-05-21T09:08:32Z
93
172.32326
2022-05-21T09:08:33Z
167
2022-05-21T09:08:34Z
167
2022-05-21T09:08:35Z
167
2022-05-21T09:08:36Z
167
2022-05-21T09:08:37Z
167
2022-05-21T09:08:38Z
167
2022-05-21T09:08:39Z
167
2022-05-21T09:08:40Z
167
2022-05-21T09:08:41Z
167.1
2022-05-21T09:08:42Z
172.25238
2022-05-21T09:08:43Z
167.1
2022-05-21T09:08:44Z
167.1
2022-05-21T09:08:45Z
167.2
2022-05-21T09:08:46Z
167.2
2022-05-21T09:08:47Z
167.2
2022-05-21T09:08:48Z
167.2
2022-05-21T09:08:49Z
167.2
2022-05-21T09:08:50Z
167.2
2022-05-21T09:08:51Z
167.2
2022-05-21T09:08:52Z
95
172.09142
2022-05-21T09:08:53Z
167.2
2022-05-21T09:08:54Z
167.2
2022-05-21T09:08:55Z
167.2
2022-05-21T09:08:56Z
167.2
2022-05-21T09:08:57Z
167.1
2022-05-21T09:08:58Z
167.1
2022-05-21T09:08:59Z
167.1
2022-05-21T09:09:00Z
167.1
2022-05-21T09:09:01Z
167
2022-05-21T09:09:02Z
172.07623
2022-05-21T09:09:03Z
167
2022-05-21T09:09:04Z
167
2022-05-21T09:09:05Z
167
2022-05-21T09:09:06Z
167
2022-05-21T09:09:07Z
167
2022-05-21T09:09:08Z
167
2022-05-21T09:09:09Z
167
2022-05-21T09:09:10Z
167
2022-05-21T09:09:11Z
167
2022-05-21T09:09:12Z
90
171.95576
2022-05-21T09:09:13Z
167
2022-05-21T09:09:14Z
167
2022-05-21T09:09:15Z
167
2022-05-21T09:09:16Z
167
2022-05-21T09:09:17Z
167
2022-05-21T09:09:18Z
167
2022-05-21T09:09:19Z
167
2022-05-21T09:09:20Z
167
2022-05-21T09:09:21Z
167
2022-05-21T09:09:22Z
172.0732
2022-05-21T09:09:23Z
167
2022-05-21T09:09:24Z
167
2022-05-21T09:09:25Z
167
2022-05-21T09:09:26Z
167
2022-05-21T09:09:27Z
167
2022-05-21T09:09:28Z
167
2022-05-21T09:09:29Z
167
2022-05-21T09:09:30Z
167
2022-05-21T09:09:31Z
167
2022-05-21T09:09:32Z
91
167
2022-05-21T09:09:33Z
167
2022-05-21T09:09:34Z
167
2022-05-21T09:09:36Z
167
2022-05-21T09:09:37Z
171.77962
2022-05-21T09:09:38Z
167
2022-05-21T09:09:39Z
167
2022-05-21T09:09:40Z
167
2022-05-21T09:09:41Z
171.64397
2022-05-21T09:09:42Z
167
2022-05-21T09:09:43Z
167
2022-05-21T09:09:44Z
167
2022-05-21T09:09:45Z
167
2022-05-21T09:09:46Z
167
2022-05-21T09:09:47Z
167
2022-05-21T09:09:48Z
167
2022-05-21T09:09:49Z
167
2022-05-21T09:09:50Z
167
2022-05-21T09:09:51Z
167
2022-05-21T09:09:52Z
91
171.40707
2022-05-21T09:09:53Z
167
2022-05-21T09:09:54Z
167
2022-05-21T09:09:55Z
167
2022-05-21T09:09:56Z
167
2022-05-21T09:09:57Z
167
2022-05-21T09:09:59Z
167
2022-05-21T09:10:00Z
167
2022-05-21T09:10:01Z
171.33116
2022-05-21T09:10:03Z
167
2022-05-21T09:10:05Z
167
2022-05-21T09:10:06Z
167
2022-05-21T09:10:07Z
167
2022-05-21T09:10:08Z
167
2022-05-21T09:10:09Z
167
2022-05-21T09:10:10Z
167
2022-05-21T09:10:12Z
87
167
2022-05-21T09:10:22Z
170.09616
2022-05-21T09:10:23Z
167
2022-05-21T09:10:26Z
167
2022-05-21T09:10:29Z
167
2022-05-21T09:10:30Z
167
2022-05-21T09:10:32Z
90
170.92725
2022-05-21T09:10:33Z
167
2022-05-21T09:10:35Z
167
2022-05-21T09:10:37Z
167
2022-05-21T09:10:38Z
167
2022-05-21T09:10:39Z
166.9
2022-05-21T09:10:40Z
166.7
2022-05-21T09:10:41Z
166.6
2022-05-21T09:10:42Z
170.94647
2022-05-21T09:10:43Z
166.4
2022-05-21T09:10:44Z
166.4
2022-05-21T09:10:45Z
166.3
2022-05-21T09:10:46Z
166.2
2022-05-21T09:10:47Z
166.2
2022-05-21T09:10:48Z
166.1
2022-05-21T09:10:49Z
166
2022-05-21T09:10:50Z
166
2022-05-21T09:10:51Z
100
165.9
2022-05-21T09:10:52Z
170.69138
2022-05-21T09:10:53Z
165.8
2022-05-21T09:10:54Z
165.7
2022-05-21T09:10:55Z
165.7
2022-05-21T09:10:56Z
165.8
2022-05-21T09:10:57Z
165.7
2022-05-21T09:10:59Z
165.7
2022-05-21T09:11:05Z
165.7
2022-05-21T09:11:10Z
165.8
2022-05-21T09:11:14Z
165.8
2022-05-21T09:11:15Z
165.8
2022-05-21T09:11:16Z
165.8
2022-05-21T09:11:19Z
165.8
2022-05-21T09:11:20Z
165.8
2022-05-21T09:11:22Z
165.8
2022-05-21T09:11:23Z
165.8
2022-05-21T09:11:26Z
170.47374
2022-05-21T09:11:28Z
165.8
2022-05-21T09:11:35Z
165.8
2022-05-21T09:11:36Z
165.8
2022-05-21T09:11:37Z
165.8
2022-05-21T09:11:38Z
165.8
2022-05-21T09:11:39Z
165.8
2022-05-21T09:11:40Z
165.7
2022-05-21T09:11:41Z
165.8
2022-05-21T09:11:42Z
165.8
2022-05-21T09:11:44Z
165.8
2022-05-21T09:11:49Z
165.8
2022-05-21T09:11:52Z
74
165.8
2022-05-21T09:11:57Z
165.8
2022-05-21T09:11:59Z
165.7
2022-05-21T09:12:06Z
165.8
2022-05-21T09:12:19Z
165.7
2022-05-21T09:12:30Z
170.3877
2022-05-21T09:12:33Z
165.7
2022-05-21T09:12:34Z
165.7
2022-05-21T09:12:36Z
165.7
2022-05-21T09:12:38Z
165.7
2022-05-21T09:12:48Z
165.7
2022-05-21T09:12:52Z
81
165.8
2022-05-21T09:12:57Z
170.12349
2022-05-21T09:12:58Z
165.7
2022-05-21T09:13:07Z
165.7
2022-05-21T09:13:09Z
165.7
2022-05-21T09:13:10Z
165.7
2022-05-21T09:13:18Z
165.7
2022-05-21T09:13:28Z
165.7
2022-05-21T09:13:35Z
165.7
2022-05-21T09:13:39Z
165.6
2022-05-21T09:13:45Z
165.6
2022-05-21T09:13:46Z
165.5
2022-05-21T09:13:47Z
165.5
2022-05-21T09:13:48Z
165.5
2022-05-21T09:13:49Z
165.5
2022-05-21T09:13:50Z
165.4
2022-05-21T09:13:51Z
76
165.4
2022-05-21T09:13:52Z
169.7024
2022-05-21T09:13:53Z
165.4
2022-05-21T09:13:54Z
165.4
2022-05-21T09:13:55Z
165.4
2022-05-21T09:13:56Z
165.3
2022-05-21T09:13:57Z
165.3
2022-05-21T09:13:58Z
165.3
2022-05-21T09:13:59Z
165.3
2022-05-21T09:14:00Z
165.3
2022-05-21T09:14:01Z
165.3
2022-05-21T09:14:02Z
165.3
2022-05-21T09:14:07Z
169.46147
2022-05-21T09:14:23Z
165.3
2022-05-21T09:14:30Z
165.3
2022-05-21T09:14:33Z
165.3
2022-05-21T09:14:36Z
165.3
2022-05-21T09:14:37Z
165.3
2022-05-21T09:14:39Z
165.3
2022-05-21T09:14:40Z
165.3
2022-05-21T09:14:46Z
169.44427
2022-05-21T09:14:53Z
165.2
2022-05-21T09:14:57Z
165.1
2022-05-21T09:14:58Z
165.1
2022-05-21T09:14:59Z
165
2022-05-21T09:15:00Z
165
2022-05-21T09:15:01Z
165
2022-05-21T09:15:02Z
169.25801
2022-05-21T09:15:03Z
164.9
2022-05-21T09:15:04Z
164.9
2022-05-21T09:15:05Z
164.9
2022-05-21T09:15:06Z
164.9
2022-05-21T09:15:07Z
164.8
2022-05-21T09:15:08Z
164.8
2022-05-21T09:15:09Z
164.7
2022-05-21T09:15:10Z
164.6
2022-05-21T09:15:11Z
86
164.6
2022-05-21T09:15:12Z
169.05557
2022-05-21T09:15:13Z
164.5
2022-05-21T09:15:14Z
164.5
2022-05-21T09:15:15Z
164.3
2022-05-21T09:15:16Z
164.2
2022-05-21T09:15:17Z
164
2022-05-21T09:15:18Z
164
2022-05-21T09:15:19Z
163.8
2022-05-21T09:15:20Z
163.7
2022-05-21T09:15:21Z
163.6
2022-05-21T09:15:22Z
168.62741
2022-05-21T09:15:23Z
163.5
2022-05-21T09:15:24Z
163.5
2022-05-21T09:15:25Z
163.3
2022-05-21T09:15:26Z
163.3
2022-05-21T09:15:27Z
163.2
2022-05-21T09:15:28Z
163.1
2022-05-21T09:15:29Z
163
2022-05-21T09:15:30Z
163
2022-05-21T09:15:32Z
168.48773
2022-05-21T09:15:33Z
163
2022-05-21T09:15:34Z
163
2022-05-21T09:15:35Z
163
2022-05-21T09:15:36Z
163
2022-05-21T09:15:37Z
163
2022-05-21T09:15:38Z
163
2022-05-21T09:15:39Z
163
2022-05-21T09:15:40Z
163
2022-05-21T09:15:41Z
163
2022-05-21T09:15:42Z
168.39055
2022-05-21T09:15:43Z
163
2022-05-21T09:15:44Z
163.1
2022-05-21T09:15:45Z
163.1
2022-05-21T09:15:46Z
163.1
2022-05-21T09:15:47Z
163.1
2022-05-21T09:15:48Z
163.1
2022-05-21T09:15:49Z
163.1
2022-05-21T09:15:50Z
163.1
2022-05-21T09:15:51Z
94
163
2022-05-21T09:15:52Z
168.39258
2022-05-21T09:15:53Z
162.9
2022-05-21T09:15:54Z
162.8
2022-05-21T09:15:55Z
162.7
2022-05-21T09:15:56Z
162.7
2022-05-21T09:15:57Z
162.7
2022-05-21T09:15:58Z
162.6
2022-05-21T09:16:00Z
162.6
2022-05-21T09:16:01Z
162.6
2022-05-21T09:16:02Z
168.03629
2022-05-21T09:16:03Z
162.5
2022-05-21T09:16:04Z
162.5
2022-05-21T09:16:05Z
162.5
2022-05-21T09:16:06Z
162.5
2022-05-21T09:16:07Z
162.5
2022-05-21T09:16:08Z
162.4
2022-05-21T09:16:09Z
162.4
2022-05-21T09:16:10Z
162.4
2022-05-21T09:16:12Z
162.4
2022-05-21T09:16:13Z
162.5
2022-05-21T09:16:14Z
162.5
2022-05-21T09:16:15Z
162.5
2022-05-21T09:16:20Z
162.6
2022-05-21T09:16:23Z
162.6
2022-05-21T09:16:24Z
162.6
2022-05-21T09:16:25Z
167.21442
2022-05-21T09:16:28Z
162.6
2022-05-21T09:16:32Z
162.6
2022-05-21T09:16:34Z
162.5
2022-05-21T09:16:35Z
162.5
2022-05-21T09:16:36Z
162.4
2022-05-21T09:16:40Z
162.4
2022-05-21T09:16:42Z
162.3
2022-05-21T09:16:47Z
162.3
2022-05-21T09:16:48Z
162.3
2022-05-21T09:16:51Z
85
162.3
2022-05-21T09:16:52Z
162.3
2022-05-21T09:16:59Z
162.3
2022-05-21T09:17:01Z
162.3
2022-05-21T09:17:05Z
162.3
2022-05-21T09:17:07Z
162.3
2022-05-21T09:17:08Z
162.3
2022-05-21T09:17:09Z
162.3
2022-05-21T09:17:12Z
162.4
2022-05-21T09:17:14Z
162.3
2022-05-21T09:17:17Z
162.3
2022-05-21T09:17:18Z
162.1
2022-05-21T09:17:19Z
161.9
2022-05-21T09:17:20Z
161.8
2022-05-21T09:17:21Z
161.7
2022-05-21T09:17:22Z
167.40268
2022-05-21T09:17:23Z
161.6
2022-05-21T09:17:24Z
161.6
2022-05-21T09:17:25Z
161.6
2022-05-21T09:17:26Z
161.6
2022-05-21T09:17:27Z
161.6
2022-05-21T09:17:28Z
161.7
2022-05-21T09:17:29Z
161.8
2022-05-21T09:17:30Z
162.2
2022-05-21T09:17:31Z
94
162.5
2022-05-21T09:17:32Z
167.55653
2022-05-21T09:17:33Z
162.7
2022-05-21T09:17:34Z
162.9
2022-05-21T09:17:35Z
162.9
2022-05-21T09:17:36Z
163
2022-05-21T09:17:37Z
163
2022-05-21T09:17:38Z
163
2022-05-21T09:17:39Z
163.1
2022-05-21T09:17:40Z
163.2
2022-05-21T09:17:41Z
163.2
2022-05-21T09:17:42Z
167.71544
2022-05-21T09:17:43Z
163.2
2022-05-21T09:17:44Z
163.1
2022-05-21T09:17:45Z
163.2
2022-05-21T09:17:46Z
163.2
2022-05-21T09:17:47Z
163.1
2022-05-21T09:17:48Z
163.1
2022-05-21T09:17:49Z
163
2022-05-21T09:17:50Z
163
2022-05-21T09:17:51Z
100
162.9
2022-05-21T09:17:52Z
167.59398
2022-05-21T09:17:53Z
162.8
2022-05-21T09:17:54Z
162.7
2022-05-21T09:17:55Z
162.7
2022-05-21T09:17:56Z
162.7
2022-05-21T09:17:57Z
162.7
2022-05-21T09:17:59Z
162.7
2022-05-21T09:18:00Z
162.7
2022-05-21T09:18:01Z
162.6
2022-05-21T09:18:02Z
162.6
2022-05-21T09:18:03Z
162.5
2022-05-21T09:18:04Z
162.5
2022-05-21T09:18:05Z
162.4
2022-05-21T09:18:06Z
162.4
2022-05-21T09:18:07Z
167.69215
2022-05-21T09:18:08Z
162.4
2022-05-21T09:18:09Z
162.4
2022-05-21T09:18:10Z
162.4
2022-05-21T09:18:11Z
97
162.4
2022-05-21T09:18:12Z
167.71442
2022-05-21T09:18:13Z
162.4
2022-05-21T09:18:14Z
162.4
2022-05-21T09:18:15Z
162.5
2022-05-21T09:18:16Z
162.5
2022-05-21T09:18:17Z
162.5
2022-05-21T09:18:18Z
162.5
2022-05-21T09:18:19Z
162.6
2022-05-21T09:18:20Z
162.6
2022-05-21T09:18:21Z
162.6
2022-05-21T09:18:22Z
167.86523
2022-05-21T09:18:23Z
162.6
2022-05-21T09:18:24Z
162.7
2022-05-21T09:18:25Z
162.7
2022-05-21T09:18:26Z
162.7
2022-05-21T09:18:27Z
162.8
2022-05-21T09:18:28Z
162.8
2022-05-21T09:18:29Z
162.8
2022-05-21T09:18:30Z
162.8
2022-05-21T09:18:31Z
96
162.8
2022-05-21T09:18:32Z
167.9543
2022-05-21T09:18:33Z
162.9
2022-05-21T09:18:34Z
163
2022-05-21T09:18:35Z
163.1
2022-05-21T09:18:36Z
163.1
2022-05-21T09:18:37Z
163.2
2022-05-21T09:18:38Z
163.2
2022-05-21T09:18:39Z
163.2
2022-05-21T09:18:40Z
163.2
2022-05-21T09:18:41Z
163.2
2022-05-21T09:18:42Z
168.01807
2022-05-21T09:18:43Z
163.3
2022-05-21T09:18:44Z
163.3
2022-05-21T09:18:45Z
163.2
2022-05-21T09:18:46Z
163.3
2022-05-21T09:18:47Z
163.2
2022-05-21T09:18:48Z
163.2
2022-05-21T09:18:49Z
163.2
2022-05-21T09:18:50Z
163.2
2022-05-21T09:18:51Z
96
163.2
2022-05-21T09:18:52Z
167.97455
2022-05-21T09:18:53Z
163.2
2022-05-21T09:18:54Z
163.3
2022-05-21T09:18:55Z
163.3
2022-05-21T09:18:56Z
163.3
2022-05-21T09:18:57Z
163.4
2022-05-21T09:18:58Z
163.5
2022-05-21T09:18:59Z
163.5
2022-05-21T09:19:00Z
163.6
2022-05-21T09:19:01Z
163.6
2022-05-21T09:19:02Z
167.88953
2022-05-21T09:19:03Z
163.7
2022-05-21T09:19:04Z
163.8
2022-05-21T09:19:05Z
163.8
2022-05-21T09:19:06Z
163.8
2022-05-21T09:19:07Z
163.8
2022-05-21T09:19:08Z
163.9
2022-05-21T09:19:09Z
163.9
2022-05-21T09:19:10Z
163.9
2022-05-21T09:19:11Z
95
163.9
2022-05-21T09:19:12Z
167.9867
2022-05-21T09:19:13Z
164
2022-05-21T09:19:14Z
164
2022-05-21T09:19:15Z
163.9
2022-05-21T09:19:16Z
163.9
2022-05-21T09:19:17Z
163.9
2022-05-21T09:19:18Z
163.9
2022-05-21T09:19:19Z
163.9
2022-05-21T09:19:20Z
163.9
2022-05-21T09:19:21Z
163.8
2022-05-21T09:19:22Z
168.05046
2022-05-21T09:19:23Z
163.7
2022-05-21T09:19:24Z
163.7
2022-05-21T09:19:25Z
163.7
2022-05-21T09:19:26Z
163.7
2022-05-21T09:19:27Z
163.6
2022-05-21T09:19:28Z
163.6
2022-05-21T09:19:29Z
163.6
2022-05-21T09:19:30Z
163.6
2022-05-21T09:19:31Z
94
163.6
2022-05-21T09:19:32Z
163.6
2022-05-21T09:19:33Z
163.6
2022-05-21T09:19:34Z
163.6
2022-05-21T09:19:35Z
163.6
2022-05-21T09:19:36Z
163.6
2022-05-21T09:19:37Z
168.04236
2022-05-21T09:19:38Z
163.6
2022-05-21T09:19:39Z
163.6
2022-05-21T09:19:40Z
163.6
2022-05-21T09:19:41Z
168.01605
2022-05-21T09:19:42Z
163.6
2022-05-21T09:19:43Z
163.6
2022-05-21T09:19:44Z
163.6
2022-05-21T09:19:45Z
163.5
2022-05-21T09:19:46Z
163.5
2022-05-21T09:19:47Z
163.5
2022-05-21T09:19:48Z
163.4
2022-05-21T09:19:49Z
163.4
2022-05-21T09:19:50Z
163.3
2022-05-21T09:19:51Z
94
163.3
2022-05-21T09:19:52Z
167.75795
2022-05-21T09:19:53Z
163.2
2022-05-21T09:19:54Z
163.2
2022-05-21T09:19:55Z
163.1
2022-05-21T09:19:56Z
163.1
2022-05-21T09:19:57Z
163.1
2022-05-21T09:19:58Z
163
2022-05-21T09:19:59Z
163
2022-05-21T09:20:00Z
163
2022-05-21T09:20:01Z
163
2022-05-21T09:20:02Z
167.71138
2022-05-21T09:20:03Z
163
2022-05-21T09:20:04Z
163
2022-05-21T09:20:05Z
163
2022-05-21T09:20:06Z
163
2022-05-21T09:20:07Z
163
2022-05-21T09:20:08Z
163
2022-05-21T09:20:09Z
163
2022-05-21T09:20:10Z
163
2022-05-21T09:20:11Z
93
163
2022-05-21T09:20:12Z
167.46948
2022-05-21T09:20:13Z
163
2022-05-21T09:20:14Z
163
2022-05-21T09:20:15Z
163
2022-05-21T09:20:16Z
163
2022-05-21T09:20:17Z
163
2022-05-21T09:20:18Z
163
2022-05-21T09:20:19Z
163
2022-05-21T09:20:20Z
163
2022-05-21T09:20:21Z
167.44418
2022-05-21T09:20:23Z
162.9
2022-05-21T09:20:25Z
162.8
2022-05-21T09:20:26Z
162.8
2022-05-21T09:20:27Z
162.7
2022-05-21T09:20:28Z
162.7
2022-05-21T09:20:29Z
162.6
2022-05-21T09:20:30Z
162.5
2022-05-21T09:20:31Z
93
162.4
2022-05-21T09:20:32Z
166.97354
2022-05-21T09:20:33Z
162.3
2022-05-21T09:20:34Z
162.3
2022-05-21T09:20:35Z
162.2
2022-05-21T09:20:36Z
162.2
2022-05-21T09:20:37Z
162.1
2022-05-21T09:20:38Z
162.1
2022-05-21T09:20:39Z
162
2022-05-21T09:20:40Z
161.9
2022-05-21T09:20:41Z
161.9
2022-05-21T09:20:42Z
166.84094
2022-05-21T09:20:43Z
161.8
2022-05-21T09:20:44Z
161.7
2022-05-21T09:20:45Z
161.7
2022-05-21T09:20:46Z
161.6
2022-05-21T09:20:47Z
161.6
2022-05-21T09:20:48Z
161.5
2022-05-21T09:20:49Z
161.5
2022-05-21T09:20:50Z
161.4
2022-05-21T09:20:51Z
93
161.3
2022-05-21T09:20:52Z
166.50493
2022-05-21T09:20:53Z
161.2
2022-05-21T09:20:54Z
161.1
2022-05-21T09:20:55Z
161
2022-05-21T09:20:56Z
161
2022-05-21T09:20:57Z
161
2022-05-21T09:21:00Z
161
2022-05-21T09:21:01Z
161
2022-05-21T09:21:02Z
166.41182
2022-05-21T09:21:03Z
161
2022-05-21T09:21:04Z
161
2022-05-21T09:21:05Z
161
2022-05-21T09:21:06Z
161
2022-05-21T09:21:07Z
161
2022-05-21T09:21:08Z
161
2022-05-21T09:21:09Z
161
2022-05-21T09:21:10Z
161
2022-05-21T09:21:11Z
95
161
2022-05-21T09:21:12Z
161
2022-05-21T09:21:13Z
161
2022-05-21T09:21:14Z
161
2022-05-21T09:21:15Z
161
2022-05-21T09:21:16Z
160.9
2022-05-21T09:21:17Z
165.9169
2022-05-21T09:21:18Z
160.7
2022-05-21T09:21:19Z
160.5
2022-05-21T09:21:20Z
160.4
2022-05-21T09:21:21Z
160.3
2022-05-21T09:21:22Z
160.2
2022-05-21T09:21:23Z
160.2
2022-05-21T09:21:24Z
160.1
2022-05-21T09:21:25Z
160
2022-05-21T09:21:26Z
159.9
2022-05-21T09:21:27Z
165.71246
2022-05-21T09:21:28Z
159.8
2022-05-21T09:21:29Z
159.6
2022-05-21T09:21:30Z
159.5
2022-05-21T09:21:31Z
92
159.5
2022-05-21T09:21:32Z
165.5141
2022-05-21T09:21:33Z
159.4
2022-05-21T09:21:34Z
159.4
2022-05-21T09:21:36Z
159.4
2022-05-21T09:21:37Z
159.4
2022-05-21T09:21:38Z
159.4
2022-05-21T09:21:39Z
159.3
2022-05-21T09:21:40Z
159.3
2022-05-21T09:21:41Z
159.2
2022-05-21T09:21:42Z
165.02428
2022-05-21T09:21:43Z
159.1
2022-05-21T09:21:44Z
159.1
2022-05-21T09:21:45Z
159
2022-05-21T09:21:46Z
159
2022-05-21T09:21:47Z
158.9
2022-05-21T09:21:48Z
158.8
2022-05-21T09:21:49Z
158.8
2022-05-21T09:21:50Z
158.7
2022-05-21T09:21:51Z
89
158.6
2022-05-21T09:21:52Z
164.67714
2022-05-21T09:21:53Z
158.5
2022-05-21T09:21:54Z
158.4
2022-05-21T09:21:55Z
158.4
2022-05-21T09:21:56Z
158.3
2022-05-21T09:21:57Z
158.3
2022-05-21T09:21:58Z
158.2
2022-05-21T09:21:59Z
158.2
2022-05-21T09:22:00Z
158.2
2022-05-21T09:22:01Z
158.1
2022-05-21T09:22:02Z
164.47171
2022-05-21T09:22:03Z
158
2022-05-21T09:22:04Z
158
2022-05-21T09:22:05Z
158.1
2022-05-21T09:22:06Z
158.1
2022-05-21T09:22:07Z
158.1
2022-05-21T09:22:08Z
158.1
2022-05-21T09:22:09Z
158.1
2022-05-21T09:22:10Z
158.2
2022-05-21T09:22:11Z
158.2
2022-05-21T09:22:12Z
89
164.54558
2022-05-21T09:22:13Z
158.2
2022-05-21T09:22:14Z
158.2
2022-05-21T09:22:18Z
158.2
2022-05-21T09:22:25Z
158.2
2022-05-21T09:22:38Z
158.2
2022-05-21T09:22:39Z
158.2
2022-05-21T09:22:40Z
158.2
2022-05-21T09:22:41Z
158.2
2022-05-21T09:22:45Z
158.2
2022-05-21T09:22:55Z
158.3
2022-05-21T09:22:59Z
158.3
2022-05-21T09:23:00Z
158.3
2022-05-21T09:23:04Z
158.4
2022-05-21T09:23:05Z
158.5
2022-05-21T09:23:07Z
164.56784
2022-05-21T09:23:08Z
158.5
2022-05-21T09:23:09Z
158.5
2022-05-21T09:23:10Z
158.5
2022-05-21T09:23:11Z
158.5
2022-05-21T09:23:14Z
158.5
2022-05-21T09:23:15Z
158.6
2022-05-21T09:23:16Z
158.6
2022-05-21T09:23:17Z
158.6
2022-05-21T09:23:18Z
158.6
2022-05-21T09:23:19Z
158.6
2022-05-21T09:23:20Z
158.6
2022-05-21T09:23:21Z
158.7
2022-05-21T09:23:22Z
164.44034
2022-05-21T09:23:23Z
158.8
2022-05-21T09:23:24Z
158.8
2022-05-21T09:23:25Z
158.7
2022-05-21T09:23:26Z
158.7
2022-05-21T09:23:27Z
158.7
2022-05-21T09:23:28Z
158.7
2022-05-21T09:23:29Z
158.7
2022-05-21T09:23:30Z
158.7
2022-05-21T09:23:31Z
158.7
2022-05-21T09:23:32Z
94
164.39783
2022-05-21T09:23:33Z
158.7
2022-05-21T09:23:34Z
158.8
2022-05-21T09:23:35Z
158.8
2022-05-21T09:23:36Z
158.8
2022-05-21T09:23:37Z
158.7
2022-05-21T09:23:38Z
158.7
2022-05-21T09:23:42Z
158.7
2022-05-21T09:23:45Z
158.7
2022-05-21T09:23:46Z
158.6
2022-05-21T09:23:47Z
158.7
2022-05-21T09:23:50Z
158.6
2022-05-21T09:23:55Z
158.7
2022-05-21T09:23:58Z
164.53546
2022-05-21T09:24:03Z
158.6
2022-05-21T09:24:10Z
158.6
2022-05-21T09:24:11Z
158.6
2022-05-21T09:24:12Z
84
164.49194
2022-05-21T09:24:13Z
158.5
2022-05-21T09:24:14Z
158.5
2022-05-21T09:24:15Z
158.5
2022-05-21T09:24:16Z
158.4
2022-05-21T09:24:17Z
158.4
2022-05-21T09:24:18Z
158.4
2022-05-21T09:24:21Z
158.4
2022-05-21T09:24:27Z
158.4
2022-05-21T09:24:29Z
164.30472
2022-05-21T09:24:38Z
158.4
2022-05-21T09:24:39Z
158.3
2022-05-21T09:24:41Z
164.36746
2022-05-21T09:24:42Z
158.3
2022-05-21T09:24:45Z
158.3
2022-05-21T09:24:48Z
158.3
2022-05-21T09:24:51Z
158.3
2022-05-21T09:24:54Z
158.3
2022-05-21T09:25:02Z
158.3
2022-05-21T09:25:04Z
158.4
2022-05-21T09:25:07Z
158.4
2022-05-21T09:25:11Z
158.3
2022-05-21T09:25:19Z
158.3
2022-05-21T09:25:22Z
158.3
2022-05-21T09:25:24Z
158.3
2022-05-21T09:25:26Z
158.3
2022-05-21T09:25:27Z
158.2
2022-05-21T09:25:29Z
158.2
2022-05-21T09:25:30Z
158.2
2022-05-21T09:25:31Z
158.2
2022-05-21T09:25:32Z
81
164.09929
2022-05-21T09:25:33Z
158.2
2022-05-21T09:25:34Z
158.2
2022-05-21T09:25:35Z
158.2
2022-05-21T09:25:36Z
158.2
2022-05-21T09:25:37Z
158.2
2022-05-21T09:25:38Z
158.2
2022-05-21T09:25:41Z
158.2
2022-05-21T09:25:52Z
74
163.88069
2022-05-21T09:25:53Z
158.1
2022-05-21T09:25:54Z
158.1
2022-05-21T09:25:55Z
158
2022-05-21T09:25:56Z
158
2022-05-21T09:25:57Z
157.9
2022-05-21T09:25:58Z
157.9
2022-05-21T09:25:59Z
157.9
2022-05-21T09:26:00Z
157.8
2022-05-21T09:26:01Z
157.8
2022-05-21T09:26:02Z
163.314
2022-05-21T09:26:03Z
157.8
2022-05-21T09:26:04Z
157.8
2022-05-21T09:26:05Z
157.7
2022-05-21T09:26:06Z
157.7
2022-05-21T09:26:07Z
157.7
2022-05-21T09:26:08Z
157.7
2022-05-21T09:26:09Z
157.6
2022-05-21T09:26:10Z
157.6
2022-05-21T09:26:11Z
157.6
2022-05-21T09:26:12Z
81
157.6
2022-05-21T09:26:13Z
157.5
2022-05-21T09:26:14Z
157.4
2022-05-21T09:26:15Z
157.4
2022-05-21T09:26:16Z
157.4
2022-05-21T09:26:17Z
163.24013
2022-05-21T09:26:18Z
157.3
2022-05-21T09:26:19Z
157.2
2022-05-21T09:26:20Z
157.2
2022-05-21T09:26:21Z
162.88898
2022-05-21T09:26:22Z
157
2022-05-21T09:26:23Z
157
2022-05-21T09:26:24Z
156.9
2022-05-21T09:26:25Z
156.9
2022-05-21T09:26:26Z
156.9
2022-05-21T09:26:27Z
156.9
2022-05-21T09:26:28Z
156.9
2022-05-21T09:26:29Z
156.9
2022-05-21T09:26:30Z
157
2022-05-21T09:26:31Z
157
2022-05-21T09:26:32Z
93
162.891
2022-05-21T09:26:33Z
157
2022-05-21T09:26:34Z
157
2022-05-21T09:26:35Z
157
2022-05-21T09:26:36Z
157.1
2022-05-21T09:26:37Z
157.1
2022-05-21T09:26:38Z
157.1
2022-05-21T09:26:39Z
157.2
2022-05-21T09:26:40Z
157.2
2022-05-21T09:26:41Z
157.2
2022-05-21T09:26:42Z
162.48218
2022-05-21T09:26:43Z
157.3
2022-05-21T09:26:44Z
157.2
2022-05-21T09:26:45Z
157.2
2022-05-21T09:26:46Z
157.2
2022-05-21T09:26:47Z
157.2
2022-05-21T09:26:48Z
157.2
2022-05-21T09:26:49Z
157.2
2022-05-21T09:26:50Z
157.2
2022-05-21T09:26:51Z
157.2
2022-05-21T09:26:52Z
93
162.29295
2022-05-21T09:26:53Z
157.1
2022-05-21T09:26:54Z
157.1
2022-05-21T09:26:55Z
157.1
2022-05-21T09:26:56Z
157.1
2022-05-21T09:26:57Z
157
2022-05-21T09:26:58Z
156.8
2022-05-21T09:26:59Z
156.8
2022-05-21T09:27:00Z
156.9
2022-05-21T09:27:01Z
156.9
2022-05-21T09:27:02Z
162.16342
2022-05-21T09:27:03Z
156.8
2022-05-21T09:27:04Z
156.8
2022-05-21T09:27:06Z
156.8
2022-05-21T09:27:08Z
156.9
2022-05-21T09:27:09Z
156.9
2022-05-21T09:27:11Z
156.9
2022-05-21T09:27:15Z
156.9
2022-05-21T09:27:18Z
156.9
2022-05-21T09:27:21Z
161.92563
2022-05-21T09:27:23Z
156.9
2022-05-21T09:27:24Z
156.9
2022-05-21T09:27:25Z
156.9
2022-05-21T09:27:28Z
156.9
2022-05-21T09:27:30Z
157
2022-05-21T09:27:31Z
161.96812
2022-05-21T09:27:33Z
157
2022-05-21T09:27:35Z
157
2022-05-21T09:27:36Z
157
2022-05-21T09:27:37Z
157
2022-05-21T09:27:38Z
157
2022-05-21T09:27:39Z
157
2022-05-21T09:27:40Z
157
2022-05-21T09:27:42Z
157
2022-05-21T09:27:44Z
157
2022-05-21T09:27:45Z
157
2022-05-21T09:27:46Z
157.1
2022-05-21T09:27:47Z
157.1
2022-05-21T09:27:48Z
157.1
2022-05-21T09:27:49Z
157.1
2022-05-21T09:27:50Z
157.1
2022-05-21T09:27:51Z
157.1
2022-05-21T09:27:52Z
89
157.1
2022-05-21T09:27:53Z
157
2022-05-21T09:27:54Z
157
2022-05-21T09:27:55Z
156.9
2022-05-21T09:27:56Z
156.9
2022-05-21T09:27:57Z
156.8
2022-05-21T09:27:59Z
156.7
2022-05-21T09:28:00Z
156.7
2022-05-21T09:28:01Z
161.99849
2022-05-21T09:28:02Z
156.6
2022-05-21T09:28:03Z
156.7
2022-05-21T09:28:04Z
156.6
2022-05-21T09:28:05Z
156.5
2022-05-21T09:28:06Z
156.5
2022-05-21T09:28:07Z
156.3
2022-05-21T09:28:08Z
156.2
2022-05-21T09:28:09Z
156.1
2022-05-21T09:28:10Z
156.1
2022-05-21T09:28:11Z
156.1
2022-05-21T09:28:14Z
156.1
2022-05-21T09:28:16Z
156.1
2022-05-21T09:28:17Z
156.1
2022-05-21T09:28:21Z
161.92462
2022-05-21T09:28:23Z
156
2022-05-21T09:28:24Z
156
2022-05-21T09:28:25Z
156
2022-05-21T09:28:28Z
156.1
2022-05-21T09:28:29Z
156.1
2022-05-21T09:28:30Z
156.1
2022-05-21T09:28:31Z
156.1
2022-05-21T09:28:32Z
76
161.84164
2022-05-21T09:28:33Z
156.1
2022-05-21T09:28:34Z
156.1
2022-05-21T09:28:35Z
156.1
2022-05-21T09:28:36Z
156.1
2022-05-21T09:28:37Z
156.1
2022-05-21T09:28:38Z
156.1
2022-05-21T09:28:39Z
156.1
2022-05-21T09:28:40Z
156.1
2022-05-21T09:28:41Z
156.1
2022-05-21T09:28:42Z
161.81635
2022-05-21T09:28:43Z
156.1
2022-05-21T09:28:44Z
156.1
2022-05-21T09:28:48Z
156.1
2022-05-21T09:28:49Z
156.1
2022-05-21T09:28:50Z
156
2022-05-21T09:28:51Z
155.9
2022-05-21T09:28:52Z
79
161.84671
2022-05-21T09:28:53Z
155.6
2022-05-21T09:28:54Z
155.6
2022-05-21T09:28:55Z
155.4
2022-05-21T09:28:56Z
155.4
2022-05-21T09:28:57Z
155.3
2022-05-21T09:28:58Z
155.3
2022-05-21T09:28:59Z
155.2
2022-05-21T09:29:01Z
155.2
2022-05-21T09:29:02Z
161.64331
2022-05-21T09:29:03Z
155.1
2022-05-21T09:29:04Z
155.1
2022-05-21T09:29:05Z
155.1
2022-05-21T09:29:06Z
155.1
2022-05-21T09:29:07Z
155.2
2022-05-21T09:29:08Z
155.2
2022-05-21T09:29:12Z
155.2
2022-05-21T09:29:15Z
155.2
2022-05-21T09:29:22Z
155.2
2022-05-21T09:29:24Z
155.2
2022-05-21T09:29:29Z
155.2
2022-05-21T09:29:32Z
71
155.2
2022-05-21T09:29:37Z
155.2
2022-05-21T09:29:40Z
155.2
2022-05-21T09:29:41Z
161.3448
2022-05-21T09:29:42Z
155.2
2022-05-21T09:29:44Z
155.2
2022-05-21T09:29:45Z
155.2
2022-05-21T09:29:46Z
155.2
2022-05-21T09:29:47Z
155.2
2022-05-21T09:29:48Z
155.2
2022-05-21T09:29:49Z
155.2
2022-05-21T09:29:50Z
155.2
2022-05-21T09:29:51Z
155.3
2022-05-21T09:29:52Z
78
160.81662
2022-05-21T09:29:53Z
155.2
2022-05-21T09:29:54Z
155.2
2022-05-21T09:29:55Z
155.2
2022-05-21T09:29:56Z
155.2
2022-05-21T09:29:57Z
154.9
2022-05-21T09:29:58Z
154.8
2022-05-21T09:29:59Z
154.8
2022-05-21T09:30:00Z
154.8
2022-05-21T09:30:01Z
160.65573
2022-05-21T09:30:03Z
154.8
2022-05-21T09:30:06Z
154.8
2022-05-21T09:30:08Z
154.7
2022-05-21T09:30:10Z
160.75186
2022-05-21T09:30:13Z
154.7
2022-05-21T09:30:15Z
154.7
2022-05-21T09:30:22Z
154.7
2022-05-21T09:30:25Z
154.7
2022-05-21T09:30:26Z
154.7
2022-05-21T09:30:28Z
154.7
2022-05-21T09:30:31Z
77
154.7
2022-05-21T09:30:32Z
160.65776
2022-05-21T09:30:33Z
154.7
2022-05-21T09:30:34Z
154.8
2022-05-21T09:30:35Z
154.8
2022-05-21T09:30:36Z
154.8
2022-05-21T09:30:37Z
154.8
2022-05-21T09:30:41Z
154.9
2022-05-21T09:30:45Z
154.9
2022-05-21T09:30:49Z
154.9
2022-05-21T09:30:54Z
154.9
2022-05-21T09:31:04Z
154.9
2022-05-21T09:31:09Z
154.9
2022-05-21T09:31:11Z
67
154.9
2022-05-21T09:31:12Z
154.9
2022-05-21T09:31:13Z
155
2022-05-21T09:31:14Z
155
2022-05-21T09:31:15Z
155
2022-05-21T09:31:16Z
155
2022-05-21T09:31:17Z
160.2844
2022-05-21T09:31:18Z
155
2022-05-21T09:31:19Z
155
2022-05-21T09:31:20Z
154.9
2022-05-21T09:31:21Z
160.17107
2022-05-21T09:31:22Z
154.8
2022-05-21T09:31:23Z
154.7
2022-05-21T09:31:24Z
154.6
2022-05-21T09:31:25Z
154.6
2022-05-21T09:31:26Z
154.5
2022-05-21T09:31:27Z
154.4
2022-05-21T09:31:28Z
154.4
2022-05-21T09:31:29Z
154.3
2022-05-21T09:31:30Z
154.3
2022-05-21T09:31:31Z
79
154.2
2022-05-21T09:31:32Z
159.98085
2022-05-21T09:31:33Z
154.1
2022-05-21T09:31:34Z
154
2022-05-21T09:31:35Z
154
2022-05-21T09:31:36Z
154
2022-05-21T09:31:37Z
154
2022-05-21T09:31:38Z
154
2022-05-21T09:31:39Z
154
2022-05-21T09:31:40Z
154
2022-05-21T09:31:41Z
154
2022-05-21T09:31:42Z
159.84628
2022-05-21T09:31:43Z
154
2022-05-21T09:31:44Z
154
2022-05-21T09:31:45Z
154
2022-05-21T09:31:46Z
154.1
2022-05-21T09:31:47Z
154.1
2022-05-21T09:31:48Z
154.1
2022-05-21T09:31:49Z
154.1
2022-05-21T09:31:50Z
154.1
2022-05-21T09:31:51Z
82
154.1
2022-05-21T09:31:52Z
159.49316
2022-05-21T09:31:53Z
154.1
2022-05-21T09:31:54Z
154
2022-05-21T09:31:57Z
154
2022-05-21T09:32:01Z
154
2022-05-21T09:32:07Z
153.9
2022-05-21T09:32:11Z
78
159.38187
2022-05-21T09:32:13Z
153.9
2022-05-21T09:32:15Z
153.9
2022-05-21T09:32:16Z
153.7
2022-05-21T09:32:17Z
153.6
2022-05-21T09:32:18Z
153.5
2022-05-21T09:32:19Z
153.4
2022-05-21T09:32:20Z
153.3
2022-05-21T09:32:21Z
153.2
2022-05-21T09:32:22Z
159.10869
2022-05-21T09:32:23Z
153
2022-05-21T09:32:24Z
152.9
2022-05-21T09:32:25Z
152.8
2022-05-21T09:32:26Z
152.8
2022-05-21T09:32:27Z
152.7
2022-05-21T09:32:28Z
152.7
2022-05-21T09:32:29Z
152.7
2022-05-21T09:32:30Z
152.7
2022-05-21T09:32:31Z
85
152.6
2022-05-21T09:32:32Z
158.86688
2022-05-21T09:32:33Z
152.5
2022-05-21T09:32:34Z
152.4
2022-05-21T09:32:35Z
152.4
2022-05-21T09:32:36Z
152.3
2022-05-21T09:32:37Z
152.2
2022-05-21T09:32:38Z
152.2
2022-05-21T09:32:39Z
152.1
2022-05-21T09:32:40Z
152.1
2022-05-21T09:32:41Z
152.1
2022-05-21T09:32:42Z
152
2022-05-21T09:32:46Z
152
2022-05-21T09:32:47Z
152
2022-05-21T09:32:48Z
151.9
2022-05-21T09:32:49Z
151.9
2022-05-21T09:32:50Z
151.8
2022-05-21T09:32:52Z
151.8
2022-05-21T09:32:53Z
151.8
2022-05-21T09:32:54Z
151.8
2022-05-21T09:32:55Z
151.8
2022-05-21T09:32:56Z
151.8
2022-05-21T09:32:57Z
158.32358
2022-05-21T09:32:58Z
151.8
2022-05-21T09:32:59Z
151.7
2022-05-21T09:33:01Z
158.26085
2022-05-21T09:33:02Z
151.6
2022-05-21T09:33:03Z
151.5
2022-05-21T09:33:04Z
151.5
2022-05-21T09:33:05Z
151.5
2022-05-21T09:33:07Z
151.4
2022-05-21T09:33:08Z
151.3
2022-05-21T09:33:09Z
151.3
2022-05-21T09:33:10Z
151.2
2022-05-21T09:33:11Z
87
157.9472
2022-05-21T09:33:13Z
151.1
2022-05-21T09:33:14Z
151
2022-05-21T09:33:15Z
150.9
2022-05-21T09:33:16Z
150.9
2022-05-21T09:33:17Z
150.8
2022-05-21T09:33:18Z
150.7
2022-05-21T09:33:19Z
150.7
2022-05-21T09:33:20Z
150.6
2022-05-21T09:33:21Z
150.5
2022-05-21T09:33:22Z
157.32704
2022-05-21T09:33:23Z
150.5
2022-05-21T09:33:24Z
150.5
2022-05-21T09:33:25Z
150.5
2022-05-21T09:33:26Z
150.5
2022-05-21T09:33:27Z
150.5
2022-05-21T09:33:28Z
150.5
2022-05-21T09:33:29Z
150.5
2022-05-21T09:33:30Z
150.5
2022-05-21T09:33:31Z
85
150.5
2022-05-21T09:33:32Z
156.88594
2022-05-21T09:33:33Z
150.5
2022-05-21T09:33:34Z
150.5
2022-05-21T09:33:35Z
150.4
2022-05-21T09:33:36Z
150.3
2022-05-21T09:33:37Z
150.2
2022-05-21T09:33:38Z
150.1
2022-05-21T09:33:39Z
150
2022-05-21T09:33:40Z
149.9
2022-05-21T09:33:41Z
149.9
2022-05-21T09:33:42Z
156.48532
2022-05-21T09:33:43Z
149.8
2022-05-21T09:33:44Z
149.8
2022-05-21T09:33:45Z
149.7
2022-05-21T09:33:46Z
149.7
2022-05-21T09:33:47Z
149.6
2022-05-21T09:33:48Z
149.6
2022-05-21T09:33:49Z
149.5
2022-05-21T09:33:50Z
149.5
2022-05-21T09:33:51Z
86
149.4
2022-05-21T09:33:52Z
156.10394
2022-05-21T09:33:53Z
149.4
2022-05-21T09:33:54Z
149.4
2022-05-21T09:33:55Z
149.4
2022-05-21T09:33:56Z
149.4
2022-05-21T09:33:58Z
149.4
2022-05-21T09:33:59Z
149.4
2022-05-21T09:34:00Z
149.4
2022-05-21T09:34:01Z
149.4
2022-05-21T09:34:02Z
155.70638
2022-05-21T09:34:03Z
149.5
2022-05-21T09:34:04Z
149.5
2022-05-21T09:34:05Z
149.4
2022-05-21T09:34:06Z
149.3
2022-05-21T09:34:07Z
149.3
2022-05-21T09:34:08Z
149.2
2022-05-21T09:34:09Z
149.1
2022-05-21T09:34:10Z
149
2022-05-21T09:34:11Z
88
148.9
2022-05-21T09:34:12Z
155.26126
2022-05-21T09:34:13Z
148.8
2022-05-21T09:34:14Z
148.7
2022-05-21T09:34:15Z
148.7
2022-05-21T09:34:16Z
148.7
2022-05-21T09:34:17Z
148.6
2022-05-21T09:34:18Z
148.6
2022-05-21T09:34:19Z
148.5
2022-05-21T09:34:20Z
148.4
2022-05-21T09:34:21Z
148.3
2022-05-21T09:34:22Z
155.07513
2022-05-21T09:34:23Z
148.1
2022-05-21T09:34:24Z
148.1
2022-05-21T09:34:25Z
148
2022-05-21T09:34:26Z
148
2022-05-21T09:34:27Z
147.9
2022-05-21T09:34:28Z
147.9
2022-05-21T09:34:29Z
147.8
2022-05-21T09:34:30Z
147.8
2022-05-21T09:34:31Z
91
147.7
2022-05-21T09:34:32Z
147.7
2022-05-21T09:34:33Z
147.6
2022-05-21T09:34:34Z
147.5
2022-05-21T09:34:35Z
147.4
2022-05-21T09:34:36Z
147.4
2022-05-21T09:34:37Z
154.66039
2022-05-21T09:34:38Z
147.2
2022-05-21T09:34:39Z
147.2
2022-05-21T09:34:40Z
147.2
2022-05-21T09:34:41Z
154.48538
2022-05-21T09:34:42Z
147.1
2022-05-21T09:34:43Z
147
2022-05-21T09:34:44Z
147
2022-05-21T09:34:45Z
147
2022-05-21T09:34:46Z
146.9
2022-05-21T09:34:49Z
146.9
2022-05-21T09:34:50Z
146.8
2022-05-21T09:34:51Z
93
146.8
2022-05-21T09:34:52Z
154.23958
2022-05-21T09:34:53Z
146.6
2022-05-21T09:34:54Z
146.6
2022-05-21T09:34:55Z
146.5
2022-05-21T09:34:56Z
146.5
2022-05-21T09:34:57Z
146.3
2022-05-21T09:34:58Z
146.3
2022-05-21T09:34:59Z
146.2
2022-05-21T09:35:00Z
146.2
2022-05-21T09:35:01Z
146.1
2022-05-21T09:35:02Z
153.92802
2022-05-21T09:35:03Z
146
2022-05-21T09:35:04Z
146
2022-05-21T09:35:05Z
145.9
2022-05-21T09:35:06Z
145.8
2022-05-21T09:35:07Z
145.7
2022-05-21T09:35:08Z
145.7
2022-05-21T09:35:09Z
145.6
2022-05-21T09:35:10Z
145.6
2022-05-21T09:35:11Z
96
145.6
2022-05-21T09:35:12Z
153.7075
2022-05-21T09:35:13Z
145.5
2022-05-21T09:35:14Z
145.4
2022-05-21T09:35:15Z
145.3
2022-05-21T09:35:16Z
145.3
2022-05-21T09:35:17Z
145.2
2022-05-21T09:35:18Z
145.2
2022-05-21T09:35:19Z
145.1
2022-05-21T09:35:20Z
145.1
2022-05-21T09:35:21Z
145
2022-05-21T09:35:22Z
145
2022-05-21T09:35:24Z
145
2022-05-21T09:35:25Z
145
2022-05-21T09:35:26Z
145
2022-05-21T09:35:27Z
145
2022-05-21T09:35:28Z
145.1
2022-05-21T09:35:29Z
145.1
2022-05-21T09:35:30Z
145.2
2022-05-21T09:35:31Z
100
145.2
2022-05-21T09:35:32Z
153.58815
2022-05-21T09:35:33Z
145.2
2022-05-21T09:35:34Z
145.1
2022-05-21T09:35:35Z
145.2
2022-05-21T09:35:36Z
145.2
2022-05-21T09:35:37Z
145.2
2022-05-21T09:35:38Z
145.2
2022-05-21T09:35:39Z
145.2
2022-05-21T09:35:40Z
145.2
2022-05-21T09:35:41Z
145.1
2022-05-21T09:35:42Z
153.42024
2022-05-21T09:35:43Z
145
2022-05-21T09:35:44Z
144.9
2022-05-21T09:35:45Z
144.9
2022-05-21T09:35:46Z
144.9
2022-05-21T09:35:47Z
144.8
2022-05-21T09:35:48Z
144.7
2022-05-21T09:35:49Z
144.7
2022-05-21T09:35:50Z
144.7
2022-05-21T09:35:51Z
101
144.7
2022-05-21T09:35:52Z
153.0996
2022-05-21T09:35:53Z
144.6
2022-05-21T09:35:54Z
144.5
2022-05-21T09:35:55Z
144.5
2022-05-21T09:35:56Z
144.5
2022-05-21T09:35:57Z
144.5
2022-05-21T09:35:58Z
144.4
2022-05-21T09:35:59Z
144.4
2022-05-21T09:36:00Z
144.4
2022-05-21T09:36:01Z
144.3
2022-05-21T09:36:02Z
152.69196
2022-05-21T09:36:03Z
144.3
2022-05-21T09:36:11Z
102
144.2
2022-05-21T09:36:24Z
144.1
2022-05-21T09:36:25Z
144.1
2022-05-21T09:36:26Z
144
2022-05-21T09:36:27Z
144
2022-05-21T09:36:31Z
105
143.9
2022-05-21T09:36:32Z
152.69196
2022-05-21T09:36:33Z
143.9
2022-05-21T09:36:34Z
143.8
2022-05-21T09:36:38Z
143.8
2022-05-21T09:36:42Z
152.67274
2022-05-21T09:36:43Z
143.8
2022-05-21T09:36:46Z
143.8
2022-05-21T09:36:49Z
143.7
2022-05-21T09:36:52Z
152.7213
2022-05-21T09:36:53Z
143.6
2022-05-21T09:36:54Z
143.7
2022-05-21T09:37:04Z
143.7
2022-05-21T09:37:11Z
75
152.75063
2022-05-21T09:37:13Z
143.7
2022-05-21T09:37:22Z
143.7
2022-05-21T09:37:25Z
143.7
2022-05-21T09:37:28Z
143.8
2022-05-21T09:37:31Z
87
143.8
2022-05-21T09:37:35Z
143.9
2022-05-21T09:37:37Z
144
2022-05-21T09:37:39Z
144
2022-05-21T09:37:46Z
144
2022-05-21T09:37:48Z
144
2022-05-21T09:37:49Z
144.1
2022-05-21T09:37:51Z
87
144.2
2022-05-21T09:37:56Z
144.2
2022-05-21T09:37:57Z
144.2
2022-05-21T09:37:59Z
144.2
2022-05-21T09:38:06Z
144.2
2022-05-21T09:38:08Z
144.2
2022-05-21T09:38:09Z
144.2
2022-05-21T09:38:12Z
144.1
2022-05-21T09:38:14Z
144.1
2022-05-21T09:38:15Z
144.1
2022-05-21T09:38:16Z
144
2022-05-21T09:38:17Z
144
2022-05-21T09:38:18Z
144
2022-05-21T09:38:19Z
143.9
2022-05-21T09:38:20Z
143.9
2022-05-21T09:38:21Z
143.9
2022-05-21T09:38:22Z
151.37808
2022-05-21T09:38:23Z
143.9
2022-05-21T09:38:24Z
143.9
2022-05-21T09:38:25Z
143.9
2022-05-21T09:38:26Z
143.9
2022-05-21T09:38:27Z
143.9
2022-05-21T09:38:28Z
143.9
2022-05-21T09:38:29Z
143.9
2022-05-21T09:38:30Z
143.9
2022-05-21T09:38:31Z
82
143.9
2022-05-21T09:38:32Z
150.75607
2022-05-21T09:38:33Z
143.9
2022-05-21T09:38:34Z
143.9
2022-05-21T09:38:35Z
143.9
2022-05-21T09:38:36Z
143.9
2022-05-21T09:38:37Z
143.9
2022-05-21T09:38:38Z
143.8
2022-05-21T09:38:39Z
143.8
2022-05-21T09:38:40Z
143.8
2022-05-21T09:38:41Z
143.8
2022-05-21T09:38:42Z
150.25645
2022-05-21T09:38:43Z
143.7
2022-05-21T09:38:44Z
143.7
2022-05-21T09:38:45Z
143.7
2022-05-21T09:38:46Z
143.7
2022-05-21T09:38:47Z
143.7
2022-05-21T09:38:48Z
143.7
2022-05-21T09:38:50Z
143.7
2022-05-21T09:38:51Z
81
143.6
2022-05-21T09:38:52Z
143.5
2022-05-21T09:38:54Z
143.5
2022-05-21T09:38:55Z
143.4
2022-05-21T09:38:56Z
143.4
2022-05-21T09:38:57Z
143.4
2022-05-21T09:38:58Z
143.3
2022-05-21T09:38:59Z
143.2
2022-05-21T09:39:00Z
143.2
2022-05-21T09:39:01Z
143.2
2022-05-21T09:39:02Z
149.19556
2022-05-21T09:39:03Z
143.3
2022-05-21T09:39:07Z
143.3
2022-05-21T09:39:10Z
143.3
2022-05-21T09:39:17Z
143.3
2022-05-21T09:39:19Z
143.3
2022-05-21T09:39:21Z
143.2
2022-05-21T09:39:29Z
143.1
2022-05-21T09:39:32Z
77
143.1
2022-05-21T09:39:34Z
143
2022-05-21T09:39:36Z
142.9
2022-05-21T09:39:40Z
142.9
2022-05-21T09:39:50Z
142.8
2022-05-21T09:39:51Z
142.7
2022-05-21T09:39:54Z
142.7
2022-05-21T09:39:55Z
142.6
2022-05-21T09:40:12Z
64
142.6
2022-05-21T09:40:15Z
142.5
2022-05-21T09:40:20Z
142.4
2022-05-21T09:40:24Z
142.4
2022-05-21T09:40:29Z
142.4
2022-05-21T09:40:32Z
66
142.3
2022-05-21T09:40:34Z
142.3
2022-05-21T09:40:36Z
142.2
2022-05-21T09:40:39Z
142.1
2022-05-21T09:40:46Z
142.1
2022-05-21T09:40:48Z
142.1
2022-05-21T09:40:49Z
142
2022-05-21T09:40:51Z
142
2022-05-21T09:40:54Z
141.9
2022-05-21T09:40:56Z
141.8
2022-05-21T09:40:59Z
148.53415
2022-05-21T09:41:03Z
141.8
2022-05-21T09:41:09Z
141.8
2022-05-21T09:41:20Z
141.7
2022-05-21T09:41:26Z
141.7
2022-05-21T09:41:27Z
141.6
2022-05-21T09:41:28Z
141.6
2022-05-21T09:41:31Z
141.4
2022-05-21T09:41:37Z
141.4
2022-05-21T09:41:38Z
141.3
2022-05-21T09:41:40Z
141.1
2022-05-21T09:41:42Z
148.56754
2022-05-21T09:41:43Z
140.9
2022-05-21T09:41:44Z
140.8
2022-05-21T09:41:45Z
140.8
2022-05-21T09:41:46Z
140.7
2022-05-21T09:41:48Z
140.7
2022-05-21T09:41:49Z
140.6
2022-05-21T09:41:52Z
70
140.5
2022-05-21T09:41:56Z
140.5
2022-05-21T09:41:57Z
140.5
2022-05-21T09:41:59Z
140.4
2022-05-21T09:42:02Z
148.6009
2022-05-21T09:42:03Z
140.4
2022-05-21T09:42:04Z
140.3
2022-05-21T09:42:10Z
140.4
2022-05-21T09:42:11Z
148.58978
2022-05-21T09:42:13Z
140.3
2022-05-21T09:42:16Z
140.2
2022-05-21T09:42:17Z
140.1
2022-05-21T09:42:22Z
148.55943
2022-05-21T09:42:23Z
139.9
2022-05-21T09:42:26Z
139.7
2022-05-21T09:42:28Z
139.6
2022-05-21T09:42:31Z
139.6
2022-05-21T09:42:32Z
78
148.42392
2022-05-21T09:42:33Z
139.5
2022-05-21T09:42:34Z
139.4
2022-05-21T09:42:36Z
139.3
2022-05-21T09:42:42Z
139.2
2022-05-21T09:42:55Z
139.2
2022-05-21T09:42:56Z
148.44212
2022-05-21T09:42:58Z
139.2
2022-05-21T09:43:09Z
139.1
2022-05-21T09:43:17Z
139
2022-05-21T09:43:19Z
138.9
2022-05-21T09:43:22Z
148.3319
2022-05-21T09:43:33Z
138.8
2022-05-21T09:43:41Z
138.7
2022-05-21T09:43:47Z
138.6
2022-05-21T09:43:48Z
138.5
2022-05-21T09:43:55Z
138.4
2022-05-21T09:43:58Z
138.3
2022-05-21T09:44:15Z
138.3
2022-05-21T09:44:42Z
138.4
2022-05-21T09:44:51Z
138.9
2022-05-21T09:44:58Z
139.2
2022-05-21T09:44:59Z
139.3
2022-05-21T09:45:00Z
139.4
2022-05-21T09:45:01Z
139.5
2022-05-21T09:45:07Z
139.6
2022-05-21T09:45:08Z
139.7
2022-05-21T09:45:11Z
139.7
2022-05-21T09:45:12Z
69
148.24998
2022-05-21T09:45:13Z
139.8
2022-05-21T09:45:15Z
139.9
2022-05-21T09:45:17Z
139.8
2022-05-21T09:45:19Z
139.7
2022-05-21T09:45:22Z
139.9
2022-05-21T09:45:27Z
139.9
2022-05-21T09:45:32Z
69
140
2022-05-21T09:45:41Z
140
2022-05-21T09:45:52Z
68
148.17818
2022-05-21T09:45:53Z
140
2022-05-21T09:46:07Z
140
2022-05-21T09:46:14Z
140.1
2022-05-21T09:46:15Z
140.2
2022-05-21T09:46:26Z
140.3
2022-05-21T09:46:27Z
148.29651
2022-05-21T09:46:28Z
140.3
2022-05-21T09:46:29Z
140.2
2022-05-21T09:46:30Z
140.2
2022-05-21T09:46:32Z
71
140.3
2022-05-21T09:46:34Z
140.2
2022-05-21T09:46:35Z
140.3
2022-05-21T09:46:36Z
140.5
2022-05-21T09:46:38Z
140.6
2022-05-21T09:46:50Z
140.5
2022-05-21T09:46:51Z
140.3
2022-05-21T09:46:56Z
140.2
2022-05-21T09:46:59Z
140.3
2022-05-21T09:47:04Z
140.2
2022-05-21T09:47:05Z
140.3
2022-05-21T09:47:10Z
140.4
2022-05-21T09:47:12Z
140.4
2022-05-21T09:47:53Z
140.5
2022-05-21T09:47:56Z
140.6
2022-05-21T09:47:57Z
148.17717
2022-05-21T09:47:58Z
140.7
2022-05-21T09:47:59Z
140.6
2022-05-21T09:48:01Z
140.6
2022-05-21T09:48:03Z
140.5
2022-05-21T09:48:04Z
140.4
2022-05-21T09:48:06Z
140.4
2022-05-21T09:48:22Z
148.20145
2022-05-21T09:48:23Z
140.4
2022-05-21T09:48:26Z
140.3
2022-05-21T09:48:29Z
140.3
2022-05-21T09:48:30Z
148.16705
2022-05-21T09:48:53Z
140.2
2022-05-21T09:48:54Z
140.2
2022-05-21T09:49:05Z
140.5
2022-05-21T09:49:06Z
140.6
2022-05-21T09:49:07Z
140.8
2022-05-21T09:49:08Z
141.1
2022-05-21T09:49:09Z
141.4
2022-05-21T09:49:10Z
141.7
2022-05-21T09:49:11Z
83
141.9
2022-05-21T09:49:12Z
148.10841
2022-05-21T09:49:13Z
142.2
2022-05-21T09:49:14Z
142.2
2022-05-21T09:49:15Z
142.1
2022-05-21T09:49:20Z
142.1
2022-05-21T09:49:34Z
142.1
2022-05-21T09:49:44Z
142
2022-05-21T09:50:01Z
141.9
2022-05-21T09:50:11Z
67
141.8
2022-05-21T09:50:12Z
141.7
2022-05-21T09:50:14Z
141.7
2022-05-21T09:50:15Z
141.7
2022-05-21T09:50:17Z
141.8
2022-05-21T09:50:18Z
141.9
2022-05-21T09:50:22Z
62
147.94862
2022-05-21T09:50:23Z
141.7
2022-05-21T09:50:31Z
64
141.6
2022-05-21T09:50:32Z
147.2721
2022-05-21T09:50:33Z
141.1
2022-05-21T09:50:34Z
140.9
2022-05-21T09:50:35Z
140.9
2022-05-21T09:50:36Z
140.8
2022-05-21T09:50:37Z
140.8
2022-05-21T09:50:38Z
140.8
2022-05-21T09:50:39Z
140.8
2022-05-21T09:50:40Z
140.7
2022-05-21T09:50:41Z
140.6
2022-05-21T09:50:42Z
140.5
2022-05-21T09:50:44Z
140.4
2022-05-21T09:50:45Z
140.2
2022-05-21T09:50:47Z
140.1
2022-05-21T09:50:48Z
139.9
2022-05-21T09:50:49Z
139.7
2022-05-21T09:50:50Z
139.4
2022-05-21T09:50:51Z
68
139.2
2022-05-21T09:50:52Z
144.98177
2022-05-21T09:50:53Z
138.8
2022-05-21T09:50:54Z
138.7
2022-05-21T09:50:55Z
138.6
2022-05-21T09:50:56Z
138.5
2022-05-21T09:50:57Z
138.4
2022-05-21T09:50:58Z
138.3
2022-05-21T09:50:59Z
138
2022-05-21T09:51:00Z
137.7
2022-05-21T09:51:01Z
137.4
2022-05-21T09:51:02Z
143.98178
2022-05-21T09:51:03Z
137
2022-05-21T09:51:04Z
136.8
2022-05-21T09:51:05Z
136.6
2022-05-21T09:51:06Z
136.4
2022-05-21T09:51:07Z
136.1
2022-05-21T09:51:08Z
136
2022-05-21T09:51:09Z
135.9
2022-05-21T09:51:10Z
135.7
2022-05-21T09:51:11Z
77
135.4
2022-05-21T09:51:12Z
135.2
2022-05-21T09:51:13Z
135.1
2022-05-21T09:51:14Z
134.9
2022-05-21T09:51:15Z
134.8
2022-05-21T09:51:16Z
134.6
2022-05-21T09:51:17Z
141.90106
2022-05-21T09:51:18Z
134.3
2022-05-21T09:51:19Z
134.1
2022-05-21T09:51:20Z
133.8
2022-05-21T09:51:21Z
133.7
2022-05-21T09:51:22Z
133.6
2022-05-21T09:51:23Z
133.3
2022-05-21T09:51:24Z
133.1
2022-05-21T09:51:25Z
133
2022-05-21T09:51:26Z
132.8
2022-05-21T09:51:27Z
140.5575
2022-05-21T09:51:28Z
132.6
2022-05-21T09:51:29Z
132.5
2022-05-21T09:51:30Z
132.3
2022-05-21T09:51:31Z
78
132.1
2022-05-21T09:51:32Z
140.03587
2022-05-21T09:51:33Z
131.8
2022-05-21T09:51:35Z
131.7
2022-05-21T09:51:36Z
131.6
2022-05-21T09:51:37Z
131.4
2022-05-21T09:51:38Z
131.3
2022-05-21T09:51:39Z
131.2
2022-05-21T09:51:40Z
131.1
2022-05-21T09:51:42Z
139.17258
2022-05-21T09:51:43Z
130.9
2022-05-21T09:51:44Z
130.9
2022-05-21T09:51:45Z
131
2022-05-21T09:51:47Z
131.1
2022-05-21T09:51:50Z
131.1
2022-05-21T09:51:51Z
76
131
2022-05-21T09:51:52Z
130.9
2022-05-21T09:51:58Z
130.8
2022-05-21T09:51:59Z
130.6
2022-05-21T09:52:00Z
130.4
2022-05-21T09:52:01Z
130.3
2022-05-21T09:52:02Z
137.83017
2022-05-21T09:52:03Z
130.1
2022-05-21T09:52:04Z
130
2022-05-21T09:52:05Z
129.9
2022-05-21T09:52:06Z
129.8
2022-05-21T09:52:07Z
129.7
2022-05-21T09:52:08Z
129.7
2022-05-21T09:52:09Z
129.5
2022-05-21T09:52:10Z
129.4
2022-05-21T09:52:11Z
85
129.3
2022-05-21T09:52:12Z
136.89722
2022-05-21T09:52:13Z
129.1
2022-05-21T09:52:14Z
129
2022-05-21T09:52:15Z
128.8
2022-05-21T09:52:16Z
128.7
2022-05-21T09:52:17Z
128.7
2022-05-21T09:52:18Z
128.6
2022-05-21T09:52:19Z
128.6
2022-05-21T09:52:20Z
128.6
2022-05-21T09:52:21Z
128.6
2022-05-21T09:52:22Z
135.96027
2022-05-21T09:52:23Z
128.7
2022-05-21T09:52:25Z
128.7
2022-05-21T09:52:27Z
128.8
2022-05-21T09:52:30Z
128.7
2022-05-21T09:52:38Z
128.7
2022-05-21T09:52:39Z
128.6
2022-05-21T09:52:40Z
128.4
2022-05-21T09:52:41Z
128.2
2022-05-21T09:52:42Z
135.33058
2022-05-21T09:52:43Z
128
2022-05-21T09:52:44Z
127.9
2022-05-21T09:52:45Z
127.8
2022-05-21T09:52:46Z
127.7
2022-05-21T09:52:47Z
127.6
2022-05-21T09:52:48Z
127.5
2022-05-21T09:52:49Z
127.3
2022-05-21T09:52:50Z
127.3
2022-05-21T09:52:51Z
80
127.2
2022-05-21T09:52:52Z
127.1
2022-05-21T09:52:53Z
126.9
2022-05-21T09:52:54Z
126.9
2022-05-21T09:52:55Z
126.7
2022-05-21T09:52:56Z
126.6
2022-05-21T09:52:57Z
134.06624
2022-05-21T09:52:58Z
126.4
2022-05-21T09:52:59Z
126.3
2022-05-21T09:53:00Z
126.2
2022-05-21T09:53:02Z
126.1
2022-05-21T09:53:04Z
126.1
2022-05-21T09:53:05Z
125.9
2022-05-21T09:53:06Z
125.8
2022-05-21T09:53:07Z
132.91718
2022-05-21T09:53:08Z
125.6
2022-05-21T09:53:09Z
125.5
2022-05-21T09:53:10Z
125.4
2022-05-21T09:53:11Z
86
125.3
2022-05-21T09:53:12Z
132.43008
2022-05-21T09:53:13Z
125.1
2022-05-21T09:53:14Z
125
2022-05-21T09:53:15Z
124.9
2022-05-21T09:53:16Z
124.7
2022-05-21T09:53:17Z
124.5
2022-05-21T09:53:18Z
124.5
2022-05-21T09:53:19Z
124.4
2022-05-21T09:53:20Z
124.4
2022-05-21T09:53:21Z
124.3
2022-05-21T09:53:22Z
131.51251
2022-05-21T09:53:23Z
124.1
2022-05-21T09:53:24Z
124.1
2022-05-21T09:53:25Z
124.1
2022-05-21T09:53:26Z
124
2022-05-21T09:53:27Z
123.8
2022-05-21T09:53:28Z
123.7
2022-05-21T09:53:29Z
123.6
2022-05-21T09:53:30Z
123.5
2022-05-21T09:53:31Z
86
123.6
2022-05-21T09:53:32Z
123.6
2022-05-21T09:53:37Z
123.5
2022-05-21T09:53:40Z
131.3862
2022-05-21T09:53:43Z
123.4
2022-05-21T09:53:47Z
123.4
2022-05-21T09:53:48Z
123.5
2022-05-21T09:53:49Z
123.5
2022-05-21T09:53:50Z
123.5
2022-05-21T09:53:51Z
90
123.5
2022-05-21T09:53:52Z
131.22249
2022-05-21T09:53:53Z
123.5
2022-05-21T09:53:55Z
123.5
2022-05-21T09:53:56Z
123.5
2022-05-21T09:54:07Z
123.5
2022-05-21T09:54:14Z
123.4
2022-05-21T09:54:15Z
123.5
2022-05-21T09:54:18Z
123.5
2022-05-21T09:54:19Z
123.5
2022-05-21T09:54:21Z
123.5
2022-05-21T09:54:22Z
131.20128
2022-05-21T09:54:23Z
123.5
2022-05-21T09:54:24Z
123.5
2022-05-21T09:54:25Z
123.5
2022-05-21T09:54:26Z
123.4
2022-05-21T09:54:27Z
123.4
2022-05-21T09:54:28Z
123.3
2022-05-21T09:54:29Z
123.3
2022-05-21T09:54:31Z
85
123.2
2022-05-21T09:54:32Z
123.2
2022-05-21T09:54:33Z
123.1
2022-05-21T09:54:34Z
123.1
2022-05-21T09:54:35Z
123
2022-05-21T09:54:36Z
130.42926
2022-05-21T09:54:38Z
123
2022-05-21T09:54:39Z
123
2022-05-21T09:54:40Z
123
2022-05-21T09:54:41Z
122.9
2022-05-21T09:54:42Z
122.7
2022-05-21T09:54:43Z
122.7
2022-05-21T09:54:44Z
122.7
2022-05-21T09:54:45Z
122.6
2022-05-21T09:54:46Z
122.6
2022-05-21T09:54:47Z
130.41107
2022-05-21T09:54:48Z
122.7
2022-05-21T09:54:49Z
122.6
2022-05-21T09:54:50Z
122.5
2022-05-21T09:54:51Z
87
122.5
2022-05-21T09:54:52Z
130.13925
2022-05-21T09:54:53Z
122.3
2022-05-21T09:54:54Z
122.3
2022-05-21T09:54:55Z
122.4
2022-05-21T09:54:56Z
122.3
2022-05-21T09:54:57Z
122.3
2022-05-21T09:54:58Z
122.4
2022-05-21T09:54:59Z
122.3
2022-05-21T09:55:00Z
122.3
2022-05-21T09:55:01Z
122.3
2022-05-21T09:55:02Z
129.8634
2022-05-21T09:55:03Z
122.1
2022-05-21T09:55:04Z
122.1
2022-05-21T09:55:05Z
122
2022-05-21T09:55:06Z
121.9
2022-05-21T09:55:07Z
121.8
2022-05-21T09:55:08Z
121.7
2022-05-21T09:55:09Z
121.6
2022-05-21T09:55:10Z
121.4
2022-05-21T09:55:11Z
89
121.2
2022-05-21T09:55:12Z
129.50368
2022-05-21T09:55:13Z
120.9
2022-05-21T09:55:14Z
120.7
2022-05-21T09:55:15Z
120.7
2022-05-21T09:55:16Z
120.5
2022-05-21T09:55:17Z
120.5
2022-05-21T09:55:18Z
120.6
2022-05-21T09:55:19Z
120.6
2022-05-21T09:55:21Z
120.5
2022-05-21T09:55:22Z
129.06111
2022-05-21T09:55:23Z
120.3
2022-05-21T09:55:25Z
120.1
2022-05-21T09:55:26Z
120.1
2022-05-21T09:55:27Z
120.1
2022-05-21T09:55:28Z
120.1
2022-05-21T09:55:29Z
120.1
2022-05-21T09:55:31Z
92
120.1
2022-05-21T09:55:32Z
120.1
2022-05-21T09:55:34Z
120.2
2022-05-21T09:55:36Z
120.2
2022-05-21T09:55:37Z
120.2
2022-05-21T09:55:38Z
120.3
2022-05-21T09:55:39Z
120.3
2022-05-21T09:55:40Z
120.3
2022-05-21T09:55:41Z
120.4
2022-05-21T09:55:42Z
128.53268
2022-05-21T09:55:43Z
120.5
2022-05-21T09:55:44Z
120.5
2022-05-21T09:55:45Z
120.5
2022-05-21T09:55:46Z
120.6
2022-05-21T09:55:47Z
120.6
2022-05-21T09:55:48Z
120.6
2022-05-21T09:55:49Z
120.6
2022-05-21T09:55:50Z
120.6
2022-05-21T09:55:51Z
94
120.6
2022-05-21T09:55:52Z
128.16187
2022-05-21T09:55:53Z
120.7
2022-05-21T09:55:54Z
120.8
2022-05-21T09:55:55Z
120.8
2022-05-21T09:55:56Z
120.9
2022-05-21T09:55:57Z
120.9
2022-05-21T09:55:58Z
120.9
2022-05-21T09:55:59Z
120.9
2022-05-21T09:56:00Z
120.9
2022-05-21T09:56:01Z
121
2022-05-21T09:56:02Z
128.11742
2022-05-21T09:56:03Z
121.1
2022-05-21T09:56:04Z
121
2022-05-21T09:56:05Z
121
2022-05-21T09:56:06Z
121
2022-05-21T09:56:07Z
121
2022-05-21T09:56:08Z
121
2022-05-21T09:56:09Z
121
2022-05-21T09:56:10Z
121
2022-05-21T09:56:11Z
97
121
2022-05-21T09:56:12Z
121
2022-05-21T09:56:13Z
120.9
2022-05-21T09:56:14Z
120.8
2022-05-21T09:56:15Z
120.8
2022-05-21T09:56:16Z
120.7
2022-05-21T09:56:17Z
128.01436
2022-05-21T09:56:18Z
120.7
2022-05-21T09:56:20Z
120.7
2022-05-21T09:56:21Z
120.7
2022-05-21T09:56:22Z
120.7
2022-05-21T09:56:23Z
120.7
2022-05-21T09:56:24Z
120.6
2022-05-21T09:56:25Z
120.7
2022-05-21T09:56:26Z
120.7
2022-05-21T09:56:27Z
127.60011
2022-05-21T09:56:28Z
120.7
2022-05-21T09:56:29Z
120.7
2022-05-21T09:56:30Z
120.7
2022-05-21T09:56:31Z
120.7
2022-05-21T09:56:32Z
97
127.43845
2022-05-21T09:56:33Z
120.7
2022-05-21T09:56:34Z
120.7
2022-05-21T09:56:35Z
120.7
2022-05-21T09:56:36Z
120.7
2022-05-21T09:56:37Z
120.7
2022-05-21T09:56:38Z
120.7
2022-05-21T09:56:39Z
120.8
2022-05-21T09:56:40Z
120.8
2022-05-21T09:56:41Z
120.7
2022-05-21T09:56:42Z
127.37278
2022-05-21T09:56:43Z
120.6
2022-05-21T09:56:44Z
120.7
2022-05-21T09:56:45Z
120.6
2022-05-21T09:56:46Z
120.6
2022-05-21T09:56:47Z
120.6
2022-05-21T09:56:48Z
120.6
2022-05-21T09:56:49Z
120.6
2022-05-21T09:56:50Z
120.7
2022-05-21T09:56:51Z
120.8
2022-05-21T09:56:52Z
94
127.432396
2022-05-21T09:56:53Z
120.9
2022-05-21T09:56:54Z
121
2022-05-21T09:56:55Z
121.2
2022-05-21T09:56:56Z
121.1
2022-05-21T09:56:57Z
121.2
2022-05-21T09:56:58Z
121.2
2022-05-21T09:56:59Z
121.1
2022-05-21T09:57:00Z
121.2
2022-05-21T09:57:01Z
121.2
2022-05-21T09:57:02Z
127.897156
2022-05-21T09:57:03Z
121.3
2022-05-21T09:57:05Z
121.5
2022-05-21T09:57:07Z
121.4
2022-05-21T09:57:08Z
121.5
2022-05-21T09:57:09Z
121.5
2022-05-21T09:57:14Z
121.5
2022-05-21T09:57:15Z
121.5
2022-05-21T09:57:16Z
121.5
2022-05-21T09:57:18Z
121.5
2022-05-21T09:57:20Z
121.5
2022-05-21T09:57:21Z
121.4
2022-05-21T09:57:22Z
127.956764
2022-05-21T09:57:23Z
120.8
2022-05-21T09:57:24Z
120.5
2022-05-21T09:57:26Z
120.3
2022-05-21T09:57:27Z
120.2
2022-05-21T09:57:30Z
120.1
2022-05-21T09:57:31Z
119.9
2022-05-21T09:57:32Z
82
127.86179
2022-05-21T09:57:33Z
119.8
2022-05-21T09:57:34Z
119.8
2022-05-21T09:57:36Z
127.90625
2022-05-21T09:57:43Z
119.6
2022-05-21T09:57:45Z
119.5
2022-05-21T09:57:47Z
119.4
2022-05-21T09:57:51Z
119.4
2022-05-21T09:57:55Z
119.3
2022-05-21T09:58:05Z
119.2
2022-05-21T09:58:12Z
72
119.1
2022-05-21T09:58:21Z
119
2022-05-21T09:58:22Z
118.9
2022-05-21T09:58:24Z
118.9
2022-05-21T09:58:25Z
118.8
2022-05-21T09:58:26Z
118.8
2022-05-21T09:58:27Z
118.7
2022-05-21T09:58:28Z
118.6
2022-05-21T09:58:29Z
118.5
2022-05-21T09:58:30Z
118.5
2022-05-21T09:58:31Z
118.4
2022-05-21T09:58:32Z
82
126.87772
2022-05-21T09:58:33Z
118.2
2022-05-21T09:58:34Z
118.1
2022-05-21T09:58:35Z
118.1
2022-05-21T09:58:36Z
118
2022-05-21T09:58:37Z
118
2022-05-21T09:58:38Z
117.9
2022-05-21T09:58:39Z
117.9
2022-05-21T09:58:40Z
117.9
2022-05-21T09:58:41Z
117.9
2022-05-21T09:58:42Z
126.53624
2022-05-21T09:58:43Z
117.9
2022-05-21T09:58:44Z
117.9
2022-05-21T09:58:45Z
117.9
2022-05-21T09:58:46Z
117.9
2022-05-21T09:58:47Z
118
2022-05-21T09:58:48Z
118
2022-05-21T09:58:49Z
118.1
2022-05-21T09:58:50Z
118.1
2022-05-21T09:58:51Z
118.2
2022-05-21T09:58:52Z
85
126.5817
2022-05-21T09:58:53Z
118.4
2022-05-21T09:58:54Z
118.7
2022-05-21T09:58:55Z
118.8
2022-05-21T09:58:56Z
119
2022-05-21T09:58:57Z
119.1
2022-05-21T09:58:58Z
119
2022-05-21T09:59:00Z
119.1
2022-05-21T09:59:02Z
119.2
2022-05-21T09:59:04Z
119.3
2022-05-21T09:59:06Z
119.2
2022-05-21T09:59:19Z
119.2
2022-05-21T09:59:20Z
119.2
2022-05-21T09:59:22Z
119.2
2022-05-21T09:59:24Z
119.3
2022-05-21T09:59:29Z
119.5
2022-05-21T09:59:32Z
77
119.6
2022-05-21T09:59:35Z
119.6
2022-05-21T09:59:37Z
119.7
2022-05-21T09:59:40Z
119.7
2022-05-21T09:59:42Z
127.404106
2022-05-21T09:59:43Z
119.4
2022-05-21T09:59:44Z
119.2
2022-05-21T09:59:45Z
119.2
2022-05-21T09:59:48Z
119.2
2022-05-21T09:59:49Z
119.5
2022-05-21T09:59:50Z
119.6
2022-05-21T09:59:51Z
119.7
2022-05-21T09:59:52Z
86
128.32758
2022-05-21T09:59:53Z
119.9
2022-05-21T09:59:54Z
119.9
2022-05-21T09:59:55Z
120.1
2022-05-21T09:59:56Z
120.3
2022-05-21T09:59:57Z
120.4
2022-05-21T09:59:58Z
120.7
2022-05-21T09:59:59Z
120.9
2022-05-21T10:00:00Z
120.9
2022-05-21T10:00:01Z
120.7
2022-05-21T10:00:02Z
120.4
2022-05-21T10:00:04Z
120.2
2022-05-21T10:00:06Z
130.0675
2022-05-21T10:00:13Z
120.8
2022-05-21T10:00:14Z
121.2
2022-05-21T10:00:15Z
121.7
2022-05-21T10:00:16Z
121.8
2022-05-21T10:00:17Z
121.9
2022-05-21T10:00:18Z
122.2
2022-05-21T10:00:19Z
122.2
2022-05-21T10:00:20Z
131.31647
2022-05-21T10:00:23Z
122.8
2022-05-21T10:00:24Z
123.1
2022-05-21T10:00:25Z
123.1
2022-05-21T10:00:26Z
123.3
2022-05-21T10:00:27Z
123.3
2022-05-21T10:00:28Z
123.2
2022-05-21T10:00:29Z
123.4
2022-05-21T10:00:30Z
123.6
2022-05-21T10:00:31Z
123.9
2022-05-21T10:00:32Z
108
133.25371
2022-05-21T10:00:33Z
124.3
2022-05-21T10:00:34Z
124.1
2022-05-21T10:00:35Z
124.4
2022-05-21T10:00:37Z
124.5
2022-05-21T10:00:38Z
124.8
2022-05-21T10:00:39Z
125
2022-05-21T10:00:40Z
125.1
2022-05-21T10:00:41Z
134.73933
2022-05-21T10:00:43Z
125.4
2022-05-21T10:00:45Z
125.6
2022-05-21T10:00:49Z
125.8
2022-05-21T10:00:52Z
116
136.21092
2022-05-21T10:00:53Z
126.1
2022-05-21T10:00:56Z
126.2
2022-05-21T10:00:57Z
126.2
2022-05-21T10:00:58Z
126.5
2022-05-21T10:01:00Z
126.8
2022-05-21T10:01:01Z
127
2022-05-21T10:01:02Z
137.46225
2022-05-21T10:01:03Z
127.1
2022-05-21T10:01:04Z
127.1
2022-05-21T10:01:05Z
127.2
2022-05-21T10:01:06Z
126.8
2022-05-21T10:01:07Z
126.8
2022-05-21T10:01:08Z
126.7
2022-05-21T10:01:09Z
126.8
2022-05-21T10:01:10Z
126.8
2022-05-21T10:01:11Z
127.6
2022-05-21T10:01:12Z
122
128
2022-05-21T10:01:13Z
128.4
2022-05-21T10:01:14Z
128.8
2022-05-21T10:01:15Z
128.7
2022-05-21T10:01:16Z
128.9
2022-05-21T10:01:17Z
139.51122
2022-05-21T10:01:18Z
129
2022-05-21T10:01:19Z
129.2
2022-05-21T10:01:20Z
129.4
2022-05-21T10:01:21Z
129.5
2022-05-21T10:01:22Z
140.21379
2022-05-21T10:01:23Z
129.5
2022-05-21T10:01:24Z
129.8
2022-05-21T10:01:25Z
130
2022-05-21T10:01:27Z
130.3
2022-05-21T10:01:28Z
130.4
2022-05-21T10:01:29Z
130.3
2022-05-21T10:01:30Z
130.2
2022-05-21T10:01:37Z
130.4
2022-05-21T10:01:40Z
130.6
2022-05-21T10:01:41Z
131
2022-05-21T10:01:42Z
141.3885
2022-05-21T10:01:43Z
131.3
2022-05-21T10:01:44Z
131.5
2022-05-21T10:01:45Z
131.6
2022-05-21T10:01:46Z
131.7
2022-05-21T10:01:47Z
131.8
2022-05-21T10:01:48Z
131.9
2022-05-21T10:01:49Z
132
2022-05-21T10:01:50Z
132.1
2022-05-21T10:01:51Z
132.2
2022-05-21T10:01:52Z
121
141.83232
2022-05-21T10:01:53Z
132.3
2022-05-21T10:01:54Z
132.3
2022-05-21T10:01:55Z
132.4
2022-05-21T10:01:56Z
132.4
2022-05-21T10:01:57Z
132.5
2022-05-21T10:01:58Z
132.5
2022-05-21T10:01:59Z
132.6
2022-05-21T10:02:00Z
132.6
2022-05-21T10:02:01Z
132.7
2022-05-21T10:02:02Z
142.24077
2022-05-21T10:02:03Z
132.8
2022-05-21T10:02:05Z
132.8
2022-05-21T10:02:06Z
132.9
2022-05-21T10:02:07Z
132.9
2022-05-21T10:02:08Z
133
2022-05-21T10:02:09Z
133
2022-05-21T10:02:10Z
133.1
2022-05-21T10:02:11Z
133.2
2022-05-21T10:02:12Z
113
142.50565
2022-05-21T10:02:13Z
133.2
2022-05-21T10:02:14Z
133.2
2022-05-21T10:02:16Z
133.2
2022-05-21T10:02:18Z
133.2
2022-05-21T10:02:19Z
133.1
2022-05-21T10:02:20Z
133.1
2022-05-21T10:02:22Z
142.69067
2022-05-21T10:02:23Z
133.2
2022-05-21T10:02:24Z
133.2
2022-05-21T10:02:25Z
133.2
2022-05-21T10:02:26Z
133.2
2022-05-21T10:02:27Z
133.2
2022-05-21T10:02:28Z
133.2
2022-05-21T10:02:29Z
133.2
2022-05-21T10:02:30Z
133.2
2022-05-21T10:02:31Z
133.2
2022-05-21T10:02:32Z
106
142.61383
2022-05-21T10:02:33Z
133.2
2022-05-21T10:02:34Z
133.2
2022-05-21T10:02:35Z
133.2
2022-05-21T10:02:36Z
133.3
2022-05-21T10:02:37Z
133.3
2022-05-21T10:02:38Z
133.3
2022-05-21T10:02:39Z
133.4
2022-05-21T10:02:40Z
133.5
2022-05-21T10:02:41Z
133.5
2022-05-21T10:02:42Z
142.75941
2022-05-21T10:02:43Z
133.7
2022-05-21T10:02:44Z
133.7
2022-05-21T10:02:45Z
133.7
2022-05-21T10:02:46Z
133.8
2022-05-21T10:02:47Z
133.8
2022-05-21T10:02:48Z
133.9
2022-05-21T10:02:49Z
133.9
2022-05-21T10:02:50Z
133.9
2022-05-21T10:02:51Z
134
2022-05-21T10:02:52Z
103
134
2022-05-21T10:02:53Z
134.1
2022-05-21T10:02:54Z
134.2
2022-05-21T10:02:55Z
134.2
2022-05-21T10:02:56Z
134.2
2022-05-21T10:02:57Z
142.8504
2022-05-21T10:02:58Z
134.2
2022-05-21T10:02:59Z
134.2
2022-05-21T10:03:00Z
134.2
2022-05-21T10:03:01Z
134.2
2022-05-21T10:03:02Z
142.7675
2022-05-21T10:03:03Z
134.1
2022-05-21T10:03:04Z
134.1
2022-05-21T10:03:05Z
134.1
2022-05-21T10:03:07Z
134.1
2022-05-21T10:03:08Z
134
2022-05-21T10:03:09Z
134
2022-05-21T10:03:10Z
134
2022-05-21T10:03:11Z
133.9
2022-05-21T10:03:12Z
101
142.74527
2022-05-21T10:03:13Z
133.8
2022-05-21T10:03:14Z
133.8
2022-05-21T10:03:15Z
133.8
2022-05-21T10:03:16Z
133.8
2022-05-21T10:03:17Z
133.7
2022-05-21T10:03:18Z
133.7
2022-05-21T10:03:19Z
133.6
2022-05-21T10:03:20Z
133.6
2022-05-21T10:03:21Z
133.5
2022-05-21T10:03:22Z
142.84839
2022-05-21T10:03:23Z
133.4
2022-05-21T10:03:24Z
133.4
2022-05-21T10:03:25Z
133.4
2022-05-21T10:03:26Z
133.4
2022-05-21T10:03:27Z
133.4
2022-05-21T10:03:28Z
133.3
2022-05-21T10:03:29Z
133.4
2022-05-21T10:03:30Z
133.4
2022-05-21T10:03:31Z
133.4
2022-05-21T10:03:32Z
97
142.8676
2022-05-21T10:03:33Z
133.6
2022-05-21T10:03:34Z
133.6
2022-05-21T10:03:35Z
133.6
2022-05-21T10:03:36Z
133.6
2022-05-21T10:03:37Z
133.6
2022-05-21T10:03:38Z
133.7
2022-05-21T10:03:39Z
133.8
2022-05-21T10:03:40Z
133.8
2022-05-21T10:03:41Z
133.8
2022-05-21T10:03:42Z
142.5744
2022-05-21T10:03:43Z
133.9
2022-05-21T10:03:44Z
133.9
2022-05-21T10:03:45Z
133.9
2022-05-21T10:03:46Z
133.9
2022-05-21T10:03:47Z
133.8
2022-05-21T10:03:49Z
133.8
2022-05-21T10:03:54Z
133.8
2022-05-21T10:03:57Z
133.8
2022-05-21T10:03:58Z
133.7
2022-05-21T10:03:59Z
133.6
2022-05-21T10:04:00Z
133.6
2022-05-21T10:04:01Z
133.5
2022-05-21T10:04:02Z
142.70988
2022-05-21T10:04:03Z
133.5
2022-05-21T10:04:04Z
133.4
2022-05-21T10:04:05Z
133.3
2022-05-21T10:04:06Z
133.2
2022-05-21T10:04:07Z
133.1
2022-05-21T10:04:08Z
133.1
2022-05-21T10:04:09Z
133.1
2022-05-21T10:04:10Z
133.1
2022-05-21T10:04:11Z
93
133.2
2022-05-21T10:04:12Z
142.84636
2022-05-21T10:04:13Z
133.4
2022-05-21T10:04:14Z
133.4
2022-05-21T10:04:15Z
133.4
2022-05-21T10:04:16Z
133.4
2022-05-21T10:04:17Z
133.4
2022-05-21T10:04:18Z
133.4
2022-05-21T10:04:19Z
133.4
2022-05-21T10:04:20Z
133.4
2022-05-21T10:04:21Z
133.5
2022-05-21T10:04:22Z
142.99701
2022-05-21T10:04:23Z
133.6
2022-05-21T10:04:24Z
133.6
2022-05-21T10:04:25Z
133.6
2022-05-21T10:04:26Z
133.7
2022-05-21T10:04:27Z
133.8
2022-05-21T10:04:28Z
133.8
2022-05-21T10:04:29Z
133.8
2022-05-21T10:04:30Z
133.9
2022-05-21T10:04:31Z
98
133.9
2022-05-21T10:04:32Z
133.9
2022-05-21T10:04:33Z
133.9
2022-05-21T10:04:34Z
133.9
2022-05-21T10:04:35Z
134
2022-05-21T10:04:36Z
134
2022-05-21T10:04:37Z
143.4166
2022-05-21T10:04:38Z
134.1
2022-05-21T10:04:39Z
134.1
2022-05-21T10:04:40Z
134.2
2022-05-21T10:04:41Z
134.2
2022-05-21T10:04:42Z
143.6734
2022-05-21T10:04:43Z
134.3
2022-05-21T10:04:44Z
134.4
2022-05-21T10:04:45Z
134.4
2022-05-21T10:04:46Z
134.4
2022-05-21T10:04:47Z
134.4
2022-05-21T10:04:48Z
134.5
2022-05-21T10:04:49Z
134.5
2022-05-21T10:04:50Z
134.6
2022-05-21T10:04:51Z
99
134.6
2022-05-21T10:04:52Z
143.95955
2022-05-21T10:04:53Z
134.7
2022-05-21T10:04:54Z
134.8
2022-05-21T10:04:55Z
134.8
2022-05-21T10:04:56Z
134.8
2022-05-21T10:04:57Z
134.8
2022-05-21T10:04:58Z
134.8
2022-05-21T10:04:59Z
134.9
2022-05-21T10:05:00Z
134.9
2022-05-21T10:05:01Z
144.28714
2022-05-21T10:05:03Z
134.9
2022-05-21T10:05:04Z
134.9
2022-05-21T10:05:05Z
135
2022-05-21T10:05:06Z
135.1
2022-05-21T10:05:07Z
135.2
2022-05-21T10:05:08Z
135.2
2022-05-21T10:05:09Z
135.3
2022-05-21T10:05:10Z
135.4
2022-05-21T10:05:11Z
101
135.5
2022-05-21T10:05:12Z
144.60867
2022-05-21T10:05:13Z
135.6
2022-05-21T10:05:14Z
135.7
2022-05-21T10:05:15Z
135.8
2022-05-21T10:05:16Z
135.9
2022-05-21T10:05:17Z
136
2022-05-21T10:05:18Z
136.2
2022-05-21T10:05:19Z
136.3
2022-05-21T10:05:20Z
136.4
2022-05-21T10:05:21Z
136.4
2022-05-21T10:05:22Z
144.94032
2022-05-21T10:05:23Z
136.5
2022-05-21T10:05:24Z
136.5
2022-05-21T10:05:29Z
136.5
2022-05-21T10:05:31Z
98
136.6
2022-05-21T10:05:34Z
136.6
2022-05-21T10:05:47Z
136.7
2022-05-21T10:05:48Z
136.8
2022-05-21T10:05:49Z
136.8
2022-05-21T10:05:50Z
136.9
2022-05-21T10:05:51Z
86
136.9
2022-05-21T10:05:52Z
144.74416
2022-05-21T10:05:53Z
137
2022-05-21T10:05:54Z
137
2022-05-21T10:05:55Z
137
2022-05-21T10:05:56Z
137.1
2022-05-21T10:05:57Z
137.1
2022-05-21T10:05:58Z
137.1
2022-05-21T10:05:59Z
137.1
2022-05-21T10:06:00Z
137.1
2022-05-21T10:06:01Z
137.2
2022-05-21T10:06:02Z
144.96255
2022-05-21T10:06:03Z
137.2
2022-05-21T10:06:04Z
137.2
2022-05-21T10:06:05Z
137.2
2022-05-21T10:06:06Z
137.2
2022-05-21T10:06:07Z
137.2
2022-05-21T10:06:08Z
137.2
2022-05-21T10:06:09Z
137.2
2022-05-21T10:06:10Z
137.2
2022-05-21T10:06:11Z
89
137.2
2022-05-21T10:06:12Z
137.3
2022-05-21T10:06:13Z
137.3
2022-05-21T10:06:14Z
137.3
2022-05-21T10:06:15Z
137.3
2022-05-21T10:06:16Z
137.3
2022-05-21T10:06:17Z
145.06873
2022-05-21T10:06:18Z
137.4
2022-05-21T10:06:19Z
137.3
2022-05-21T10:06:20Z
137.3
2022-05-21T10:06:21Z
137.3
2022-05-21T10:06:22Z
145.16176
2022-05-21T10:06:23Z
137.2
2022-05-21T10:06:24Z
137.2
2022-05-21T10:06:25Z
137.2
2022-05-21T10:06:26Z
137.2
2022-05-21T10:06:27Z
137.2
2022-05-21T10:06:28Z
137.2
2022-05-21T10:06:29Z
137.2
2022-05-21T10:06:30Z
137.2
2022-05-21T10:06:31Z
90
137.2
2022-05-21T10:06:32Z
145.22243
2022-05-21T10:06:33Z
137.2
2022-05-21T10:06:34Z
137.2
2022-05-21T10:06:35Z
137.2
2022-05-21T10:06:36Z
137.2
2022-05-21T10:06:37Z
137.1
2022-05-21T10:06:38Z
137.1
2022-05-21T10:06:39Z
137
2022-05-21T10:06:40Z
137
2022-05-21T10:06:41Z
136.9
2022-05-21T10:06:42Z
145.44185
2022-05-21T10:06:43Z
136.9
2022-05-21T10:06:44Z
136.9
2022-05-21T10:06:45Z
136.8
2022-05-21T10:06:46Z
136.8
2022-05-21T10:06:47Z
136.8
2022-05-21T10:06:49Z
136.8
2022-05-21T10:06:50Z
136.8
2022-05-21T10:06:56Z
136.7
2022-05-21T10:07:09Z
136.7
2022-05-21T10:07:16Z
136.7
2022-05-21T10:07:20Z
136.7
2022-05-21T10:07:22Z
136.7
2022-05-21T10:07:25Z
136.6
2022-05-21T10:07:26Z
136.6
2022-05-21T10:07:27Z
136.6
2022-05-21T10:07:28Z
136.7
2022-05-21T10:07:29Z
136.7
2022-05-21T10:07:30Z
136.7
2022-05-21T10:07:31Z
94
136.8
2022-05-21T10:07:32Z
145.85945
2022-05-21T10:07:33Z
136.9
2022-05-21T10:07:34Z
137
2022-05-21T10:07:35Z
137
2022-05-21T10:07:36Z
137.1
2022-05-21T10:07:37Z
137.1
2022-05-21T10:07:38Z
137.1
2022-05-21T10:07:39Z
137.1
2022-05-21T10:07:40Z
137.2
2022-05-21T10:07:41Z
137.2
2022-05-21T10:07:42Z
146.26494
2022-05-21T10:07:43Z
137.2
2022-05-21T10:07:44Z
137.2
2022-05-21T10:07:46Z
137.1
2022-05-21T10:07:52Z
137.2
2022-05-21T10:07:56Z
146.3984
2022-05-21T10:08:03Z
137.1
2022-05-21T10:08:04Z
137.1
2022-05-21T10:08:05Z
137.1
2022-05-21T10:08:06Z
137.2
2022-05-21T10:08:07Z
137.2
2022-05-21T10:08:08Z
137.3
2022-05-21T10:08:09Z
137.3
2022-05-21T10:08:10Z
137.3
2022-05-21T10:08:11Z
86
137.4
2022-05-21T10:08:12Z
146.82616
2022-05-21T10:08:13Z
137.4
2022-05-21T10:08:14Z
137.5
2022-05-21T10:08:15Z
137.6
2022-05-21T10:08:16Z
137.7
2022-05-21T10:08:18Z
137.6
2022-05-21T10:08:20Z
146.95357
2022-05-21T10:08:23Z
137.6
2022-05-21T10:08:25Z
137.6
2022-05-21T10:08:26Z
137.5
2022-05-21T10:08:29Z
137.5
2022-05-21T10:08:42Z
146.68762
2022-05-21T10:08:43Z
137.5
2022-05-21T10:08:44Z
137.5
2022-05-21T10:08:46Z
137.5
2022-05-21T10:08:47Z
137.4
2022-05-21T10:08:48Z
137.3
2022-05-21T10:08:49Z
137.2
2022-05-21T10:08:50Z
137.1
2022-05-21T10:08:51Z
84
137
2022-05-21T10:08:52Z
145.638
2022-05-21T10:08:53Z
136.8
2022-05-21T10:08:54Z
136.7
2022-05-21T10:08:55Z
136.6
2022-05-21T10:08:56Z
136.4
2022-05-21T10:08:58Z
136.3
2022-05-21T10:08:59Z
136.2
2022-05-21T10:09:00Z
136.1
2022-05-21T10:09:01Z
136
2022-05-21T10:09:02Z
144.5298
2022-05-21T10:09:03Z
135.8
2022-05-21T10:09:04Z
135.6
2022-05-21T10:09:05Z
135.5
2022-05-21T10:09:06Z
135.5
2022-05-21T10:09:07Z
135.4
2022-05-21T10:09:08Z
135.3
2022-05-21T10:09:09Z
135.2
2022-05-21T10:09:10Z
135
2022-05-21T10:09:12Z
143.1972
2022-05-21T10:09:13Z
134.8
2022-05-21T10:09:14Z
134.6
2022-05-21T10:09:15Z
134.4
2022-05-21T10:09:16Z
134.2
2022-05-21T10:09:17Z
134
2022-05-21T10:09:18Z
134
2022-05-21T10:09:19Z
133.9
2022-05-21T10:09:20Z
133.8
2022-05-21T10:09:21Z
133.7
2022-05-21T10:09:22Z
141.79694
2022-05-21T10:09:23Z
133.4
2022-05-21T10:09:24Z
133.3
2022-05-21T10:09:25Z
133.2
2022-05-21T10:09:26Z
133.1
2022-05-21T10:09:27Z
133
2022-05-21T10:09:28Z
132.9
2022-05-21T10:09:29Z
132.8
2022-05-21T10:09:31Z
88
132.7
2022-05-21T10:09:32Z
132.5
2022-05-21T10:09:33Z
132.4
2022-05-21T10:09:34Z
132.4
2022-05-21T10:09:37Z
132.4
2022-05-21T10:09:52Z
132.3
2022-05-21T10:09:58Z
132.3
2022-05-21T10:10:04Z
132.4
2022-05-21T10:10:06Z
132.4
2022-05-21T10:10:19Z
132.4
2022-05-21T10:10:22Z
132.4
2022-05-21T10:10:35Z
132.4
2022-05-21T10:10:39Z
132.4
2022-05-21T10:10:52Z
139.03409
2022-05-21T10:10:53Z
132.4
2022-05-21T10:10:56Z
132.5
2022-05-21T10:10:59Z
132.4
2022-05-21T10:11:01Z
132.5
2022-05-21T10:11:04Z
132.5
2022-05-21T10:11:09Z
132.5
2022-05-21T10:11:14Z
132.6
2022-05-21T10:11:16Z
132.4
2022-05-21T10:11:34Z
132.4
2022-05-21T10:11:47Z
132.3
2022-05-21T10:11:52Z
100
132.3
2022-05-21T10:12:05Z
132.2
2022-05-21T10:12:06Z
139.47684
2022-05-21T10:12:13Z
132.2
2022-05-21T10:12:16Z
132.1
2022-05-21T10:12:24Z
132
2022-05-21T10:12:26Z
132.1
2022-05-21T10:12:27Z
132.1
2022-05-21T10:12:28Z
132.2
2022-05-21T10:12:36Z
132.3
2022-05-21T10:12:46Z
132.3
2022-05-21T10:12:51Z
99
132.2
2022-05-21T10:12:52Z
132.1
2022-05-21T10:12:53Z
132
2022-05-21T10:12:54Z
131.9
2022-05-21T10:12:55Z
131.8
2022-05-21T10:12:56Z
131.7
2022-05-21T10:12:57Z
131.5
2022-05-21T10:12:59Z
131.4
2022-05-21T10:13:00Z
131.2
2022-05-21T10:13:01Z
131.1
2022-05-21T10:13:02Z
137.80894
2022-05-21T10:13:03Z
130.8
2022-05-21T10:13:04Z
130.6
2022-05-21T10:13:05Z
130.5
2022-05-21T10:13:06Z
130.4
2022-05-21T10:13:07Z
130.3
2022-05-21T10:13:08Z
130.2
2022-05-21T10:13:09Z
130.1
2022-05-21T10:13:10Z
130
2022-05-21T10:13:11Z
129.9
2022-05-21T10:13:12Z
94
136.7173
2022-05-21T10:13:13Z
129.7
2022-05-21T10:13:14Z
129.6
2022-05-21T10:13:15Z
129.5
2022-05-21T10:13:16Z
129.3
2022-05-21T10:13:17Z
129.2
2022-05-21T10:13:18Z
129
2022-05-21T10:13:19Z
128.8
2022-05-21T10:13:20Z
128.6
2022-05-21T10:13:21Z
128.4
2022-05-21T10:13:22Z
135.97946
2022-05-21T10:13:23Z
128.2
2022-05-21T10:13:24Z
128.1
2022-05-21T10:13:25Z
128
2022-05-21T10:13:26Z
127.9
2022-05-21T10:13:27Z
127.8
2022-05-21T10:13:28Z
127.7
2022-05-21T10:13:29Z
127.5
2022-05-21T10:13:30Z
127.4
2022-05-21T10:13:31Z
127.3
2022-05-21T10:13:32Z
93
134.86568
2022-05-21T10:13:33Z
126.9
2022-05-21T10:13:34Z
126.8
2022-05-21T10:13:35Z
126.7
2022-05-21T10:13:36Z
126.6
2022-05-21T10:13:37Z
126.5
2022-05-21T10:13:38Z
126.4
2022-05-21T10:13:39Z
126.2
2022-05-21T10:13:40Z
126.1
2022-05-21T10:13:41Z
126.1
2022-05-21T10:13:42Z
133.48514
2022-05-21T10:13:43Z
125.8
2022-05-21T10:13:44Z
125.6
2022-05-21T10:13:46Z
125.5
2022-05-21T10:13:47Z
125.3
2022-05-21T10:13:48Z
125.1
2022-05-21T10:13:49Z
125
2022-05-21T10:13:50Z
124.9
2022-05-21T10:13:51Z
124.8
2022-05-21T10:13:52Z
94
132.13298
2022-05-21T10:13:53Z
124.6
2022-05-21T10:13:54Z
124.4
2022-05-21T10:13:56Z
124.3
2022-05-21T10:13:57Z
124.3
2022-05-21T10:13:58Z
124.2
2022-05-21T10:13:59Z
124.2
2022-05-21T10:14:00Z
124.1
2022-05-21T10:14:01Z
124
2022-05-21T10:14:02Z
131.26291
2022-05-21T10:14:03Z
123.8
2022-05-21T10:14:04Z
123.7
2022-05-21T10:14:05Z
123.6
2022-05-21T10:14:06Z
123.5
2022-05-21T10:14:07Z
123.4
2022-05-21T10:14:08Z
123.3
2022-05-21T10:14:09Z
123.3
2022-05-21T10:14:10Z
123.2
2022-05-21T10:14:11Z
123.1
2022-05-21T10:14:12Z
95
130.34842
2022-05-21T10:14:13Z
122.9
2022-05-21T10:14:14Z
122.8
2022-05-21T10:14:15Z
122.7
2022-05-21T10:14:16Z
122.6
2022-05-21T10:14:17Z
122.5
2022-05-21T10:14:18Z
122.5
2022-05-21T10:14:19Z
122.4
2022-05-21T10:14:21Z
122.4
2022-05-21T10:14:22Z
129.45619
2022-05-21T10:14:23Z
122.1
2022-05-21T10:14:24Z
122.1
2022-05-21T10:14:25Z
122
2022-05-21T10:14:26Z
121.9
2022-05-21T10:14:27Z
121.8
2022-05-21T10:14:28Z
121.7
2022-05-21T10:14:29Z
121.6
2022-05-21T10:14:30Z
121.6
2022-05-21T10:14:31Z
121.5
2022-05-21T10:14:32Z
92
121.4
2022-05-21T10:14:33Z
121.3
2022-05-21T10:14:34Z
121.2
2022-05-21T10:14:35Z
121.1
2022-05-21T10:14:36Z
121.1
2022-05-21T10:14:37Z
128.46802
2022-05-21T10:14:38Z
120.9
2022-05-21T10:14:39Z
120.9
2022-05-21T10:14:40Z
120.9
2022-05-21T10:14:41Z
120.8
2022-05-21T10:14:42Z
128.22855
2022-05-21T10:14:43Z
120.8
2022-05-21T10:14:44Z
120.7
2022-05-21T10:14:45Z
120.7
2022-05-21T10:14:46Z
120.6
2022-05-21T10:14:47Z
120.6
2022-05-21T10:14:48Z
120.6
2022-05-21T10:14:49Z
120.5
2022-05-21T10:14:50Z
120.4
2022-05-21T10:14:51Z
120.4
2022-05-21T10:14:52Z
91
127.80218
2022-05-21T10:14:53Z
120.3
2022-05-21T10:14:54Z
120.3
2022-05-21T10:14:55Z
120.2
2022-05-21T10:14:56Z
120.2
2022-05-21T10:14:57Z
120.2
2022-05-21T10:14:58Z
120.1
2022-05-21T10:14:59Z
120.1
2022-05-21T10:15:00Z
120
2022-05-21T10:15:02Z
127.255585
2022-05-21T10:15:03Z
119.9
2022-05-21T10:15:04Z
119.9
2022-05-21T10:15:05Z
119.8
2022-05-21T10:15:06Z
119.8
2022-05-21T10:15:07Z
119.7
2022-05-21T10:15:08Z
119.7
2022-05-21T10:15:09Z
119.7
2022-05-21T10:15:10Z
119.6
2022-05-21T10:15:11Z
119.6
2022-05-21T10:15:12Z
91
127.07777
2022-05-21T10:15:13Z
119.5
2022-05-21T10:15:14Z
119.5
2022-05-21T10:15:15Z
119.4
2022-05-21T10:15:17Z
119.4
2022-05-21T10:15:19Z
119.3
2022-05-21T10:15:20Z
119.3
2022-05-21T10:15:21Z
119.2
2022-05-21T10:15:22Z
126.63929
2022-05-21T10:15:23Z
119.1
2022-05-21T10:15:24Z
119.1
2022-05-21T10:15:25Z
119.1
2022-05-21T10:15:27Z
119
2022-05-21T10:15:28Z
119
2022-05-21T10:15:30Z
118.9
2022-05-21T10:15:31Z
118.9
2022-05-21T10:15:32Z
94
118.8
2022-05-21T10:15:35Z
118.8
2022-05-21T10:15:37Z
118.8
2022-05-21T10:15:39Z
118.8
2022-05-21T10:15:42Z
118.7
2022-05-21T10:15:46Z
118.8
2022-05-21T10:15:59Z
118.8
2022-05-21T10:16:00Z
118.7
2022-05-21T10:16:01Z
126.35843
2022-05-21T10:16:03Z
118.7
2022-05-21T10:16:17Z
118.7
2022-05-21T10:16:24Z
118.7
2022-05-21T10:16:27Z
126.33014
2022-05-21T10:16:33Z
118.6
2022-05-21T10:16:34Z
118.6
2022-05-21T10:16:35Z
118.6
2022-05-21T10:16:37Z
118.7
2022-05-21T10:16:42Z
118.7
2022-05-21T10:16:47Z
118.7
2022-05-21T10:16:51Z
118.7
2022-05-21T10:17:01Z
118.6
2022-05-21T10:17:02Z
118.6
2022-05-21T10:17:05Z
118.6
2022-05-21T10:17:08Z
126.25033
2022-05-21T10:17:13Z
118.6
2022-05-21T10:17:15Z
118.7
2022-05-21T10:17:19Z
118.6
2022-05-21T10:17:28Z
118.6
2022-05-21T10:17:32Z
74
126.37662
2022-05-21T10:17:33Z
118.5
2022-05-21T10:17:34Z
118.5
2022-05-21T10:17:35Z
118.4
2022-05-21T10:17:36Z
118.4
2022-05-21T10:17:37Z
118.3
2022-05-21T10:17:38Z
118.3
2022-05-21T10:17:39Z
118.2
2022-05-21T10:17:40Z
118.2
2022-05-21T10:17:42Z
118.3
2022-05-21T10:17:47Z
118.4
2022-05-21T10:17:48Z
118.4
2022-05-21T10:17:50Z
118.4
2022-05-21T10:17:51Z
118.4
2022-05-21T10:17:57Z
126.50189
2022-05-21T10:17:58Z
118.3
2022-05-21T10:17:59Z
118.3
2022-05-21T10:18:00Z
118.3
2022-05-21T10:18:01Z
118.2
2022-05-21T10:18:02Z
126.419044
2022-05-21T10:18:03Z
118.2
2022-05-21T10:18:04Z
118.2
2022-05-21T10:18:05Z
118.2
2022-05-21T10:18:06Z
118.2
2022-05-21T10:18:07Z
118.2
2022-05-21T10:18:08Z
118.2
2022-05-21T10:18:09Z
118.3
2022-05-21T10:18:10Z
118.3
2022-05-21T10:18:11Z
118.3
2022-05-21T10:18:12Z
85
126.2867
2022-05-21T10:18:13Z
118.3
2022-05-21T10:18:14Z
118.4
2022-05-21T10:18:15Z
118.3
2022-05-21T10:18:16Z
118.3
2022-05-21T10:18:17Z
118.3
2022-05-21T10:18:18Z
118.3
2022-05-21T10:18:19Z
118.3
2022-05-21T10:18:20Z
118.3
2022-05-21T10:18:21Z
118.3
2022-05-21T10:18:22Z
126.18971
2022-05-21T10:18:23Z
118.3
2022-05-21T10:18:24Z
118.3
2022-05-21T10:18:25Z
118.3
2022-05-21T10:18:26Z
118.3
2022-05-21T10:18:27Z
118.3
2022-05-21T10:18:28Z
118.3
2022-05-21T10:18:29Z
118.3
2022-05-21T10:18:30Z
118.3
2022-05-21T10:18:31Z
118.4
2022-05-21T10:18:32Z
90
126.132126
2022-05-21T10:18:33Z
118.4
2022-05-21T10:18:34Z
118.4
2022-05-21T10:18:35Z
118.4
2022-05-21T10:18:36Z
118.5
2022-05-21T10:18:37Z
118.5
2022-05-21T10:18:38Z
118.5
2022-05-21T10:18:39Z
118.5
2022-05-21T10:18:40Z
118.5
2022-05-21T10:18:41Z
118.5
2022-05-21T10:18:42Z
125.97149
2022-05-21T10:18:43Z
118.6
2022-05-21T10:18:44Z
118.6
2022-05-21T10:18:45Z
118.6
2022-05-21T10:18:46Z
118.6
2022-05-21T10:18:47Z
118.6
2022-05-21T10:18:48Z
118.6
2022-05-21T10:18:49Z
118.6
2022-05-21T10:18:50Z
118.5
2022-05-21T10:18:51Z
118.5
2022-05-21T10:18:52Z
97
125.81692
2022-05-21T10:18:53Z
118.5
2022-05-21T10:18:54Z
118.5
2022-05-21T10:18:55Z
118.4
2022-05-21T10:18:56Z
118.4
2022-05-21T10:18:57Z
118.4
2022-05-21T10:18:58Z
118.4
2022-05-21T10:18:59Z
118.4
2022-05-21T10:19:00Z
118.3
2022-05-21T10:19:01Z
118.3
2022-05-21T10:19:02Z
125.760345
2022-05-21T10:19:03Z
118.3
2022-05-21T10:19:04Z
118.3
2022-05-21T10:19:05Z
118.2
2022-05-21T10:19:06Z
118.3
2022-05-21T10:19:07Z
118.3
2022-05-21T10:19:08Z
118.3
2022-05-21T10:19:09Z
118.4
2022-05-21T10:19:10Z
118.4
2022-05-21T10:19:11Z
118.4
2022-05-21T10:19:12Z
96
118.3
2022-05-21T10:19:15Z
118.4
2022-05-21T10:19:16Z
118.4
2022-05-21T10:19:18Z
118.4
2022-05-21T10:19:20Z
126.68778
2022-05-21T10:19:23Z
118.4
2022-05-21T10:19:28Z
118.4
2022-05-21T10:19:40Z
118.4
2022-05-21T10:19:50Z
118.5
2022-05-21T10:19:51Z
118.6
2022-05-21T10:19:52Z
97
126.57261
2022-05-21T10:19:53Z
118.7
2022-05-21T10:19:54Z
118.9
2022-05-21T10:19:55Z
119
2022-05-21T10:19:56Z
119.1
2022-05-21T10:19:57Z
119.1
2022-05-21T10:19:58Z
119.1
2022-05-21T10:20:01Z
119.1
2022-05-21T10:20:02Z
126.89692
2022-05-21T10:20:03Z
119
2022-05-21T10:20:04Z
118.9
2022-05-21T10:20:05Z
118.8
2022-05-21T10:20:06Z
118.7
2022-05-21T10:20:07Z
118.6
2022-05-21T10:20:08Z
118.5
2022-05-21T10:20:09Z
118.5
2022-05-21T10:20:10Z
118.4
2022-05-21T10:20:11Z
118.3
2022-05-21T10:20:12Z
96
126.71911
2022-05-21T10:20:13Z
118.1
2022-05-21T10:20:14Z
118
2022-05-21T10:20:15Z
117.9
2022-05-21T10:20:16Z
117.8
2022-05-21T10:20:17Z
117.8
2022-05-21T10:20:18Z
117.8
2022-05-21T10:20:19Z
117.8
2022-05-21T10:20:20Z
117.7
2022-05-21T10:20:21Z
126.27559
2022-05-21T10:20:23Z
117.7
2022-05-21T10:20:31Z
117.6
2022-05-21T10:20:37Z
117.6
2022-05-21T10:20:41Z
117.6
2022-05-21T10:20:44Z
117.6
2022-05-21T10:20:45Z
117.6
2022-05-21T10:20:46Z
117.6
2022-05-21T10:20:47Z
117.6
2022-05-21T10:20:48Z
117.7
2022-05-21T10:20:49Z
117.7
2022-05-21T10:20:50Z
117.7
2022-05-21T10:20:51Z
117.7
2022-05-21T10:20:52Z
93
125.68458
2022-05-21T10:20:53Z
117.6
2022-05-21T10:20:54Z
117.6
2022-05-21T10:20:55Z
117.5
2022-05-21T10:20:56Z
117.4
2022-05-21T10:20:57Z
117.3
2022-05-21T10:20:58Z
117.3
2022-05-21T10:20:59Z
117.2
2022-05-21T10:21:00Z
117.2
2022-05-21T10:21:01Z
117.1
2022-05-21T10:21:02Z
125.1845
2022-05-21T10:21:03Z
117
2022-05-21T10:21:04Z
116.9
2022-05-21T10:21:05Z
116.8
2022-05-21T10:21:06Z
116.7
2022-05-21T10:21:07Z
116.7
2022-05-21T10:21:08Z
116.8
2022-05-21T10:21:09Z
116.8
2022-05-21T10:21:10Z
116.7
2022-05-21T10:21:11Z
116.7
2022-05-21T10:21:13Z
116.7
2022-05-21T10:21:15Z
116.7
2022-05-21T10:21:19Z
116.7
2022-05-21T10:21:20Z
116.7
2022-05-21T10:21:21Z
116.7
2022-05-21T10:21:22Z
124.989525
2022-05-21T10:21:23Z
116.7
2022-05-21T10:21:24Z
116.7
2022-05-21T10:21:25Z
116.8
2022-05-21T10:21:26Z
116.7
2022-05-21T10:21:27Z
116.7
2022-05-21T10:21:28Z
116.7
2022-05-21T10:21:29Z
116.7
2022-05-21T10:21:30Z
116.7
2022-05-21T10:21:31Z
98
116.7
2022-05-21T10:21:32Z
124.73091
2022-05-21T10:21:33Z
116.7
2022-05-21T10:21:34Z
116.7
2022-05-21T10:21:35Z
116.7
2022-05-21T10:21:36Z
116.6
2022-05-21T10:21:37Z
116.6
2022-05-21T10:21:38Z
116.6
2022-05-21T10:21:39Z
116.5
2022-05-21T10:21:40Z
116.5
2022-05-21T10:21:41Z
116.4
2022-05-21T10:21:42Z
124.43795
2022-05-21T10:21:43Z
116.3
2022-05-21T10:21:44Z
116.3
2022-05-21T10:21:45Z
116.2
2022-05-21T10:21:46Z
116.2
2022-05-21T10:21:47Z
116.1
2022-05-21T10:21:48Z
116.1
2022-05-21T10:21:49Z
116.1
2022-05-21T10:21:50Z
116
2022-05-21T10:21:51Z
97
116
2022-05-21T10:21:52Z
124.2046
2022-05-21T10:21:53Z
116.1
2022-05-21T10:21:54Z
116.1
2022-05-21T10:21:55Z
116
2022-05-21T10:21:56Z
116.1
2022-05-21T10:21:57Z
116
2022-05-21T10:21:58Z
116
2022-05-21T10:21:59Z
116
2022-05-21T10:22:00Z
116
2022-05-21T10:22:01Z
116
2022-05-21T10:22:02Z
123.96821
2022-05-21T10:22:03Z
115.9
2022-05-21T10:22:04Z
115.9
2022-05-21T10:22:05Z
115.9
2022-05-21T10:22:06Z
115.8
2022-05-21T10:22:07Z
115.8
2022-05-21T10:22:08Z
115.8
2022-05-21T10:22:09Z
115.8
2022-05-21T10:22:10Z
115.8
2022-05-21T10:22:11Z
99
115.7
2022-05-21T10:22:12Z
123.67122
2022-05-21T10:22:13Z
115.7
2022-05-21T10:22:14Z
115.7
2022-05-21T10:22:15Z
115.7
2022-05-21T10:22:16Z
115.7
2022-05-21T10:22:17Z
115.6
2022-05-21T10:22:18Z
115.6
2022-05-21T10:22:19Z
115.6
2022-05-21T10:22:20Z
115.6
2022-05-21T10:22:21Z
115.6
2022-05-21T10:22:22Z
123.40555
2022-05-21T10:22:23Z
115.6
2022-05-21T10:22:24Z
115.6
2022-05-21T10:22:25Z
115.6
2022-05-21T10:22:26Z
115.6
2022-05-21T10:22:27Z
115.7
2022-05-21T10:22:28Z
115.7
2022-05-21T10:22:29Z
115.6
2022-05-21T10:22:30Z
115.6
2022-05-21T10:22:31Z
101
115.6
2022-05-21T10:22:32Z
122.96209
2022-05-21T10:22:33Z
115.5
2022-05-21T10:22:34Z
115.4
2022-05-21T10:22:35Z
115.4
2022-05-21T10:22:36Z
115.4
2022-05-21T10:22:37Z
115.4
2022-05-21T10:22:38Z
115.3
2022-05-21T10:22:39Z
115.3
2022-05-21T10:22:40Z
115.3
2022-05-21T10:22:41Z
115.2
2022-05-21T10:22:42Z
122.77219
2022-05-21T10:22:43Z
115.2
2022-05-21T10:22:44Z
115.1
2022-05-21T10:22:45Z
115.1
2022-05-21T10:22:46Z
115
2022-05-21T10:22:47Z
115
2022-05-21T10:22:48Z
115
2022-05-21T10:22:49Z
115
2022-05-21T10:22:50Z
114.9
2022-05-21T10:22:51Z
98
114.9
2022-05-21T10:22:52Z
114.9
2022-05-21T10:22:53Z
114.8
2022-05-21T10:22:54Z
114.8
2022-05-21T10:22:55Z
114.8
2022-05-21T10:22:56Z
114.8
2022-05-21T10:22:57Z
122.40047
2022-05-21T10:22:58Z
114.7
2022-05-21T10:22:59Z
114.6
2022-05-21T10:23:00Z
114.6
2022-05-21T10:23:01Z
114.6
2022-05-21T10:23:02Z
122.2843
2022-05-21T10:23:03Z
114.5
2022-05-21T10:23:04Z
114.5
2022-05-21T10:23:05Z
114.4
2022-05-21T10:23:06Z
114.4
2022-05-21T10:23:07Z
114.4
2022-05-21T10:23:08Z
114.3
2022-05-21T10:23:09Z
114.3
2022-05-21T10:23:11Z
97
114.2
2022-05-21T10:23:12Z
122.0641
2022-05-21T10:23:13Z
114.2
2022-05-21T10:23:14Z
114.2
2022-05-21T10:23:15Z
114.1
2022-05-21T10:23:16Z
114.1
2022-05-21T10:23:17Z
114
2022-05-21T10:23:18Z
114
2022-05-21T10:23:19Z
114
2022-05-21T10:23:20Z
114
2022-05-21T10:23:21Z
114
2022-05-21T10:23:22Z
121.87622
2022-05-21T10:23:23Z
114
2022-05-21T10:23:24Z
114
2022-05-21T10:23:25Z
114
2022-05-21T10:23:26Z
113.9
2022-05-21T10:23:27Z
113.9
2022-05-21T10:23:28Z
113.8
2022-05-21T10:23:29Z
113.8
2022-05-21T10:23:30Z
113.8
2022-05-21T10:23:31Z
97
113.7
2022-05-21T10:23:32Z
121.73178
2022-05-21T10:23:33Z
113.7
2022-05-21T10:23:34Z
113.7
2022-05-21T10:23:35Z
113.6
2022-05-21T10:23:36Z
113.6
2022-05-21T10:23:37Z
113.6
2022-05-21T10:23:39Z
113.6
2022-05-21T10:23:42Z
113.6
2022-05-21T10:23:51Z
89
113.6
2022-05-21T10:23:56Z
113.6
2022-05-21T10:23:57Z
113.6
2022-05-21T10:23:59Z
113.6
2022-05-21T10:24:01Z
113.6
2022-05-21T10:24:06Z
113.6
2022-05-21T10:24:07Z
113.6
2022-05-21T10:24:08Z
113.6
2022-05-21T10:24:09Z
113.5
2022-05-21T10:24:10Z
113.5
2022-05-21T10:24:11Z
95
113.5
2022-05-21T10:24:12Z
121.31967
2022-05-21T10:24:13Z
113.4
2022-05-21T10:24:14Z
113.4
2022-05-21T10:24:15Z
113.4
2022-05-21T10:24:16Z
113.4
2022-05-21T10:24:17Z
113.4
2022-05-21T10:24:18Z
113.4
2022-05-21T10:24:19Z
113.4
2022-05-21T10:24:20Z
113.4
2022-05-21T10:24:21Z
113.4
2022-05-21T10:24:22Z
113.4
2022-05-21T10:24:23Z
113.4
2022-05-21T10:24:24Z
113.3
2022-05-21T10:24:25Z
113.3
2022-05-21T10:24:26Z
113.3
2022-05-21T10:24:27Z
121.059074
2022-05-21T10:24:28Z
113.2
2022-05-21T10:24:29Z
113.2
2022-05-21T10:24:30Z
113.1
2022-05-21T10:24:31Z
98
113.1
2022-05-21T10:24:32Z
113.1
2022-05-21T10:24:33Z
113
2022-05-21T10:24:34Z
113
2022-05-21T10:24:35Z
113
2022-05-21T10:24:36Z
113
2022-05-21T10:24:37Z
120.61264
2022-05-21T10:24:38Z
113
2022-05-21T10:24:39Z
113
2022-05-21T10:24:40Z
113
2022-05-21T10:24:41Z
113
2022-05-21T10:24:42Z
120.59143
2022-05-21T10:24:43Z
113
2022-05-21T10:24:44Z
113
2022-05-21T10:24:45Z
113
2022-05-21T10:24:46Z
113
2022-05-21T10:24:47Z
113
2022-05-21T10:24:48Z
113
2022-05-21T10:24:49Z
113
2022-05-21T10:24:50Z
113
2022-05-21T10:24:51Z
101
113
2022-05-21T10:24:52Z
120.39144
2022-05-21T10:24:53Z
113
2022-05-21T10:24:54Z
113
2022-05-21T10:24:55Z
113
2022-05-21T10:24:56Z
113
2022-05-21T10:24:57Z
112.9
2022-05-21T10:24:58Z
112.9
2022-05-21T10:24:59Z
112.8
2022-05-21T10:25:00Z
112.8
2022-05-21T10:25:01Z
112.7
2022-05-21T10:25:02Z
120.1551
2022-05-21T10:25:03Z
112.7
2022-05-21T10:25:04Z
112.6
2022-05-21T10:25:05Z
112.6
2022-05-21T10:25:06Z
112.5
2022-05-21T10:25:07Z
112.5
2022-05-21T10:25:08Z
112.5
2022-05-21T10:25:09Z
112.4
2022-05-21T10:25:10Z
112.4
2022-05-21T10:25:11Z
103
112.3
2022-05-21T10:25:12Z
119.88543
2022-05-21T10:25:13Z
112.2
2022-05-21T10:25:14Z
112.2
2022-05-21T10:25:15Z
112.2
2022-05-21T10:25:16Z
112.2
2022-05-21T10:25:17Z
112.1
2022-05-21T10:25:18Z
112.1
2022-05-21T10:25:19Z
112
2022-05-21T10:25:20Z
112
2022-05-21T10:25:21Z
112
2022-05-21T10:25:22Z
119.77332
2022-05-21T10:25:23Z
112
2022-05-21T10:25:24Z
112
2022-05-21T10:25:25Z
112
2022-05-21T10:25:34Z
112
2022-05-21T10:25:35Z
112
2022-05-21T10:25:42Z
119.90866
2022-05-21T10:25:43Z
111.9
2022-05-21T10:25:44Z
111.9
2022-05-21T10:25:45Z
111.9
2022-05-21T10:25:46Z
112
2022-05-21T10:25:47Z
112
2022-05-21T10:25:48Z
112
2022-05-21T10:25:49Z
112
2022-05-21T10:25:50Z
112
2022-05-21T10:25:51Z
105
112
2022-05-21T10:25:52Z
119.76221
2022-05-21T10:25:53Z
112.1
2022-05-21T10:25:54Z
112.1
2022-05-21T10:25:55Z
112.1
2022-05-21T10:25:56Z
112.1
2022-05-21T10:25:57Z
112.2
2022-05-21T10:25:58Z
112.2
2022-05-21T10:25:59Z
112.2
2022-05-21T10:26:00Z
112.2
2022-05-21T10:26:01Z
119.70565
2022-05-21T10:26:02Z
112.2
2022-05-21T10:26:03Z
112.2
2022-05-21T10:26:04Z
112.3
2022-05-21T10:26:05Z
112.3
2022-05-21T10:26:06Z
112.3
2022-05-21T10:26:07Z
120.05713
2022-05-21T10:26:08Z
112.4
2022-05-21T10:26:09Z
112.4
2022-05-21T10:26:10Z
112.4
2022-05-21T10:26:11Z
103
112.4
2022-05-21T10:26:12Z
112.4
2022-05-21T10:26:13Z
112.4
2022-05-21T10:26:14Z
112.4
2022-05-21T10:26:15Z
112.4
2022-05-21T10:26:16Z
112.4
2022-05-21T10:26:17Z
120.20762
2022-05-21T10:26:18Z
112.4
2022-05-21T10:26:19Z
112.4
2022-05-21T10:26:20Z
112.4
2022-05-21T10:26:21Z
112.4
2022-05-21T10:26:22Z
120.47932
2022-05-21T10:26:23Z
112.5
2022-05-21T10:26:24Z
112.5
2022-05-21T10:26:25Z
112.5
2022-05-21T10:26:26Z
112.5
2022-05-21T10:26:27Z
112.5
2022-05-21T10:26:28Z
112.6
2022-05-21T10:26:29Z
112.6
2022-05-21T10:26:30Z
112.6
2022-05-21T10:26:31Z
98
112.6
2022-05-21T10:26:32Z
120.68839
2022-05-21T10:26:33Z
112.6
2022-05-21T10:26:34Z
112.6
2022-05-21T10:26:35Z
112.6
2022-05-21T10:26:36Z
112.6
2022-05-21T10:26:37Z
112.6
2022-05-21T10:26:38Z
112.6
2022-05-21T10:26:39Z
112.7
2022-05-21T10:26:40Z
112.7
2022-05-21T10:26:41Z
112.8
2022-05-21T10:26:42Z
120.95504
2022-05-21T10:26:43Z
112.9
2022-05-21T10:26:44Z
112.9
2022-05-21T10:26:45Z
112.9
2022-05-21T10:26:56Z
112.9
2022-05-21T10:27:01Z
112.9
2022-05-21T10:27:05Z
112.9
2022-05-21T10:27:10Z
113
2022-05-21T10:27:12Z
121.14695
2022-05-21T10:27:13Z
113.2
2022-05-21T10:27:14Z
113.2
2022-05-21T10:27:15Z
113.3
2022-05-21T10:27:16Z
113.3
2022-05-21T10:27:17Z
113.4
2022-05-21T10:27:18Z
113.4
2022-05-21T10:27:19Z
113.4
2022-05-21T10:27:22Z
121.22271
2022-05-21T10:27:23Z
113.5
2022-05-21T10:27:24Z
113.5
2022-05-21T10:27:26Z
113.5
2022-05-21T10:27:27Z
113.5
2022-05-21T10:27:28Z
113.5
2022-05-21T10:27:36Z
113.5
2022-05-21T10:27:40Z
113.6
2022-05-21T10:27:42Z
113.6
2022-05-21T10:27:43Z
113.6
2022-05-21T10:27:44Z
113.6
2022-05-21T10:27:45Z
113.6
2022-05-21T10:27:47Z
113.7
2022-05-21T10:27:51Z
98
113.7
2022-05-21T10:27:56Z
113.7
2022-05-21T10:27:57Z
113.7
2022-05-21T10:27:59Z
121.694405
2022-05-21T10:28:03Z
113.7
2022-05-21T10:28:04Z
113.7
2022-05-21T10:28:05Z
113.7
2022-05-21T10:28:06Z
113.7
2022-05-21T10:28:07Z
113.7
2022-05-21T10:28:09Z
113.7
2022-05-21T10:28:12Z
121.97319
2022-05-21T10:28:13Z
113.7
2022-05-21T10:28:14Z
113.7
2022-05-21T10:28:16Z
113.8
2022-05-21T10:28:18Z
113.8
2022-05-21T10:28:20Z
113.8
2022-05-21T10:28:22Z
113.8
2022-05-21T10:28:24Z
113.8
2022-05-21T10:28:25Z
113.8
2022-05-21T10:28:29Z
113.8
2022-05-21T10:28:30Z
113.8
2022-05-21T10:28:31Z
106
121.9338
2022-05-21T10:28:33Z
113.8
2022-05-21T10:28:34Z
113.9
2022-05-21T10:28:35Z
113.9
2022-05-21T10:28:36Z
113.9
2022-05-21T10:28:37Z
113.9
2022-05-21T10:28:38Z
113.9
2022-05-21T10:28:39Z
114
2022-05-21T10:28:40Z
114
2022-05-21T10:28:41Z
114
2022-05-21T10:28:42Z
121.97218
2022-05-21T10:28:43Z
113.7
2022-05-21T10:28:44Z
113.7
2022-05-21T10:28:45Z
113.7
2022-05-21T10:28:46Z
113.6
2022-05-21T10:28:47Z
113.6
2022-05-21T10:28:48Z
113.6
2022-05-21T10:28:49Z
113.5
2022-05-21T10:28:50Z
113.3
2022-05-21T10:28:51Z
104
113.3
2022-05-21T10:28:52Z
121.96006
2022-05-21T10:28:53Z
113.3
2022-05-21T10:28:54Z
113.3
2022-05-21T10:28:56Z
113.3
2022-05-21T10:28:57Z
113.4
2022-05-21T10:28:58Z
113.5
2022-05-21T10:28:59Z
113.5
2022-05-21T10:29:00Z
113.5
2022-05-21T10:29:01Z
113.6
2022-05-21T10:29:02Z
122.09541
2022-05-21T10:29:03Z
113.7
2022-05-21T10:29:04Z
113.7
2022-05-21T10:29:05Z
113.7
2022-05-21T10:29:06Z
113.7
2022-05-21T10:29:07Z
113.8
2022-05-21T10:29:08Z
113.8
2022-05-21T10:29:09Z
113.8
2022-05-21T10:29:10Z
113.8
2022-05-21T10:29:11Z
106
113.8
2022-05-21T10:29:12Z
122.17218
2022-05-21T10:29:13Z
113.9
2022-05-21T10:29:14Z
113.9
2022-05-21T10:29:15Z
114
2022-05-21T10:29:16Z
114
2022-05-21T10:29:17Z
114
2022-05-21T10:29:18Z
114.1
2022-05-21T10:29:19Z
114.1
2022-05-21T10:29:20Z
114.1
2022-05-21T10:29:21Z
114.1
2022-05-21T10:29:22Z
114.1
2022-05-21T10:29:23Z
114.1
2022-05-21T10:29:24Z
114.2
2022-05-21T10:29:25Z
114.2
2022-05-21T10:29:26Z
114.2
2022-05-21T10:29:27Z
122.19643
2022-05-21T10:29:28Z
114.2
2022-05-21T10:29:29Z
114.2
2022-05-21T10:29:30Z
114.2
2022-05-21T10:29:31Z
104
114.3
2022-05-21T10:29:32Z
114.2
2022-05-21T10:29:33Z
114.2
2022-05-21T10:29:34Z
114.2
2022-05-21T10:29:35Z
114.2
2022-05-21T10:29:36Z
114.2
2022-05-21T10:29:37Z
122.25501
2022-05-21T10:29:38Z
114.1
2022-05-21T10:29:40Z
114.1
2022-05-21T10:29:41Z
114.1
2022-05-21T10:29:42Z
122.23481
2022-05-21T10:29:43Z
114.1
2022-05-21T10:29:44Z
114.1
2022-05-21T10:29:45Z
114.1
2022-05-21T10:29:46Z
114.1
2022-05-21T10:29:47Z
114.1
2022-05-21T10:29:48Z
114.1
2022-05-21T10:29:49Z
114.1
2022-05-21T10:29:50Z
114.1
2022-05-21T10:29:51Z
105
114.1
2022-05-21T10:29:52Z
122.12774
2022-05-21T10:29:53Z
114
2022-05-21T10:29:54Z
114
2022-05-21T10:29:55Z
114
2022-05-21T10:29:56Z
114
2022-05-21T10:29:57Z
113.9
2022-05-21T10:29:59Z
113.9
2022-05-21T10:30:00Z
113.8
2022-05-21T10:30:01Z
113.8
2022-05-21T10:30:02Z
122.1641
2022-05-21T10:30:03Z
113.7
2022-05-21T10:30:04Z
113.7
2022-05-21T10:30:05Z
113.7
2022-05-21T10:30:06Z
113.7
2022-05-21T10:30:07Z
113.7
2022-05-21T10:30:08Z
113.7
2022-05-21T10:30:09Z
113.8
2022-05-21T10:30:10Z
113.8
2022-05-21T10:30:11Z
113.8
2022-05-21T10:30:12Z
106
122.18026
2022-05-21T10:30:13Z
113.9
2022-05-21T10:30:14Z
113.8
2022-05-21T10:30:15Z
113.6
2022-05-21T10:30:16Z
113.6
2022-05-21T10:30:17Z
113.5
2022-05-21T10:30:18Z
113.4
2022-05-21T10:30:19Z
113.5
2022-05-21T10:30:20Z
113.5
2022-05-21T10:30:21Z
113.5
2022-05-21T10:30:22Z
122.15602
2022-05-21T10:30:23Z
113.6
2022-05-21T10:30:24Z
113.6
2022-05-21T10:30:25Z
113.6
2022-05-21T10:30:29Z
122.283295
2022-05-21T10:30:33Z
113.6
2022-05-21T10:30:36Z
113.6
2022-05-21T10:30:37Z
113.7
2022-05-21T10:30:38Z
113.7
2022-05-21T10:30:39Z
113.7
2022-05-21T10:30:40Z
113.7
2022-05-21T10:30:41Z
113.7
2022-05-21T10:30:42Z
122.6237
2022-05-21T10:30:43Z
113.7
2022-05-21T10:30:44Z
113.7
2022-05-21T10:30:45Z
113.7
2022-05-21T10:30:46Z
113.7
2022-05-21T10:30:47Z
113.7
2022-05-21T10:30:51Z
113.6
2022-05-21T10:30:52Z
100
122.68027
2022-05-21T10:30:53Z
113.6
2022-05-21T10:31:00Z
113.6
2022-05-21T10:31:05Z
122.7035
2022-05-21T10:31:08Z
113.6
2022-05-21T10:31:12Z
97
113.6
2022-05-21T10:31:13Z
113.6
2022-05-21T10:31:14Z
113.6
2022-05-21T10:31:15Z
113.5
2022-05-21T10:31:16Z
113.6
2022-05-21T10:31:17Z
122.61461
2022-05-21T10:31:18Z
113.6
2022-05-21T10:31:19Z
113.6
2022-05-21T10:31:20Z
113.6
2022-05-21T10:31:21Z
113.6
2022-05-21T10:31:22Z
122.474205
2022-05-21T10:31:23Z
113.7
2022-05-21T10:31:24Z
113.7
2022-05-21T10:31:25Z
113.8
2022-05-21T10:31:26Z
113.8
2022-05-21T10:31:27Z
113.8
2022-05-21T10:31:28Z
113.9
2022-05-21T10:31:29Z
113.9
2022-05-21T10:31:30Z
113.9
2022-05-21T10:31:31Z
113.9
2022-05-21T10:31:32Z
98
122.37622
2022-05-21T10:31:33Z
114
2022-05-21T10:31:34Z
114
2022-05-21T10:31:35Z
114
2022-05-21T10:31:36Z
114
2022-05-21T10:31:37Z
114.1
2022-05-21T10:31:38Z
114.1
2022-05-21T10:31:39Z
114.1
2022-05-21T10:31:40Z
114.1
2022-05-21T10:31:41Z
114.1
2022-05-21T10:31:42Z
122.28733
2022-05-21T10:31:43Z
114.2
2022-05-21T10:31:44Z
114.2
2022-05-21T10:31:45Z
114.2
2022-05-21T10:31:46Z
114.1
2022-05-21T10:31:47Z
114.1
2022-05-21T10:31:48Z
114
2022-05-21T10:31:49Z
114.1
2022-05-21T10:31:50Z
114
2022-05-21T10:31:51Z
114
2022-05-21T10:31:52Z
98
122.14592
2022-05-21T10:31:53Z
114
2022-05-21T10:31:54Z
114
2022-05-21T10:31:55Z
114
2022-05-21T10:31:57Z
114
2022-05-21T10:31:58Z
114
2022-05-21T10:31:59Z
114
2022-05-21T10:32:00Z
114
2022-05-21T10:32:01Z
114
2022-05-21T10:32:02Z
121.94188
2022-05-21T10:32:03Z
113.9
2022-05-21T10:32:04Z
113.9
2022-05-21T10:32:05Z
113.9
2022-05-21T10:32:06Z
113.9
2022-05-21T10:32:07Z
113.9
2022-05-21T10:32:08Z
113.9
2022-05-21T10:32:09Z
113.9
2022-05-21T10:32:10Z
113.9
2022-05-21T10:32:11Z
113.9
2022-05-21T10:32:12Z
97
121.89744
2022-05-21T10:32:13Z
113.8
2022-05-21T10:32:14Z
113.8
2022-05-21T10:32:15Z
113.8
2022-05-21T10:32:16Z
113.8
2022-05-21T10:32:17Z
113.9
2022-05-21T10:32:18Z
113.9
2022-05-21T10:32:19Z
113.9
2022-05-21T10:32:20Z
113.9
2022-05-21T10:32:21Z
122.246925
2022-05-21T10:32:23Z
113.9
2022-05-21T10:32:30Z
122.25905
2022-05-21T10:32:33Z
114
2022-05-21T10:32:43Z
114.1
2022-05-21T10:32:45Z
114.2
2022-05-21T10:32:46Z
114.3
2022-05-21T10:32:47Z
122.05804
2022-05-21T10:32:48Z
114.4
2022-05-21T10:32:49Z
114.4
2022-05-21T10:32:50Z
114.5
2022-05-21T10:32:51Z
122.12167
2022-05-21T10:32:52Z
94
114.6
2022-05-21T10:32:53Z
114.6
2022-05-21T10:32:54Z
114.6
2022-05-21T10:32:55Z
114.7
2022-05-21T10:32:56Z
114.7
2022-05-21T10:32:57Z
114.7
2022-05-21T10:32:58Z
114.8
2022-05-21T10:32:59Z
114.8
2022-05-21T10:33:00Z
114.8
2022-05-21T10:33:01Z
114.9
2022-05-21T10:33:02Z
122.36814
2022-05-21T10:33:03Z
114.9
2022-05-21T10:33:04Z
114.9
2022-05-21T10:33:05Z
114.9
2022-05-21T10:33:06Z
115
2022-05-21T10:33:07Z
115
2022-05-21T10:33:08Z
115
2022-05-21T10:33:09Z
115
2022-05-21T10:33:10Z
115
2022-05-21T10:33:11Z
115
2022-05-21T10:33:12Z
96
122.1742
2022-05-21T10:33:13Z
115
2022-05-21T10:33:14Z
115
2022-05-21T10:33:15Z
115
2022-05-21T10:33:16Z
115
2022-05-21T10:33:17Z
115
2022-05-21T10:33:18Z
115
2022-05-21T10:33:19Z
115
2022-05-21T10:33:20Z
115
2022-05-21T10:33:21Z
115
2022-05-21T10:33:22Z
122.41562
2022-05-21T10:33:23Z
115
2022-05-21T10:33:24Z
115
2022-05-21T10:33:25Z
115
2022-05-21T10:33:26Z
115
2022-05-21T10:33:27Z
115
2022-05-21T10:33:28Z
115
2022-05-21T10:33:29Z
115
2022-05-21T10:33:30Z
115
2022-05-21T10:33:31Z
115
2022-05-21T10:33:32Z
99
122.406525
2022-05-21T10:33:33Z
115
2022-05-21T10:33:34Z
115
2022-05-21T10:33:35Z
115
2022-05-21T10:33:36Z
115
2022-05-21T10:33:37Z
115
2022-05-21T10:33:38Z
115
2022-05-21T10:33:39Z
115
2022-05-21T10:33:40Z
115
2022-05-21T10:33:42Z
115
2022-05-21T10:33:46Z
115
2022-05-21T10:33:50Z
115
2022-05-21T10:33:51Z
115
2022-05-21T10:33:52Z
100
122.63077
2022-05-21T10:33:53Z
115
2022-05-21T10:33:54Z
115
2022-05-21T10:33:55Z
115
2022-05-21T10:33:56Z
115
2022-05-21T10:33:57Z
115
2022-05-21T10:33:58Z
115
2022-05-21T10:33:59Z
115
2022-05-21T10:34:00Z
115
2022-05-21T10:34:01Z
115
2022-05-21T10:34:02Z
122.955025
2022-05-21T10:34:03Z
115
2022-05-21T10:34:04Z
115
2022-05-21T10:34:05Z
115
2022-05-21T10:34:06Z
115
2022-05-21T10:34:07Z
115
2022-05-21T10:34:08Z
115
2022-05-21T10:34:09Z
115
2022-05-21T10:34:10Z
115
2022-05-21T10:34:11Z
115
2022-05-21T10:34:12Z
106
122.71057
2022-05-21T10:34:13Z
115
2022-05-21T10:34:14Z
115
2022-05-21T10:34:15Z
115
2022-05-21T10:34:16Z
115
2022-05-21T10:34:17Z
115
2022-05-21T10:34:18Z
115
2022-05-21T10:34:19Z
115
2022-05-21T10:34:20Z
115
2022-05-21T10:34:21Z
115
2022-05-21T10:34:22Z
115
2022-05-21T10:34:23Z
115
2022-05-21T10:34:24Z
115
2022-05-21T10:34:25Z
115
2022-05-21T10:34:26Z
115
2022-05-21T10:34:27Z
122.82067
2022-05-21T10:34:28Z
115
2022-05-21T10:34:29Z
115
2022-05-21T10:34:30Z
115
2022-05-21T10:34:31Z
115
2022-05-21T10:34:32Z
101
115
2022-05-21T10:34:33Z
115
2022-05-21T10:34:34Z
115.1
2022-05-21T10:34:35Z
115.1
2022-05-21T10:34:36Z
115.1
2022-05-21T10:34:37Z
122.97018
2022-05-21T10:34:38Z
115.1
2022-05-21T10:34:39Z
115.1
2022-05-21T10:34:40Z
115.1
2022-05-21T10:34:41Z
115.2
2022-05-21T10:34:42Z
123.0823
2022-05-21T10:34:43Z
115.2
2022-05-21T10:34:44Z
115.1
2022-05-21T10:34:45Z
115.1
2022-05-21T10:34:46Z
115.1
2022-05-21T10:34:47Z
115.1
2022-05-21T10:34:48Z
115.2
2022-05-21T10:34:49Z
115.1
2022-05-21T10:34:50Z
115.1
2022-05-21T10:34:51Z
115.1
2022-05-21T10:34:52Z
101
123.070175
2022-05-21T10:34:53Z
115.1
2022-05-21T10:34:54Z
115.1
2022-05-21T10:34:55Z
115.1
2022-05-21T10:34:56Z
115
2022-05-21T10:34:57Z
115
2022-05-21T10:34:58Z
115
2022-05-21T10:34:59Z
115
2022-05-21T10:35:00Z
115
2022-05-21T10:35:01Z
115
2022-05-21T10:35:02Z
123.24897
2022-05-21T10:35:03Z
115
2022-05-21T10:35:04Z
115
2022-05-21T10:35:05Z
115
2022-05-21T10:35:06Z
115
2022-05-21T10:35:07Z
115
2022-05-21T10:35:08Z
115
2022-05-21T10:35:09Z
115
2022-05-21T10:35:10Z
115
2022-05-21T10:35:11Z
115
2022-05-21T10:35:12Z
104
123.27928
2022-05-21T10:35:13Z
115
2022-05-21T10:35:14Z
115
2022-05-21T10:35:15Z
115
2022-05-21T10:35:16Z
115
2022-05-21T10:35:17Z
115
2022-05-21T10:35:18Z
115
2022-05-21T10:35:19Z
115
2022-05-21T10:35:20Z
115
2022-05-21T10:35:21Z
115
2022-05-21T10:35:22Z
123.2914
2022-05-21T10:35:23Z
115
2022-05-21T10:35:24Z
115
2022-05-21T10:35:25Z
115.1
2022-05-21T10:35:26Z
115.1
2022-05-21T10:35:27Z
115.1
2022-05-21T10:35:28Z
115.1
2022-05-21T10:35:29Z
115.2
2022-05-21T10:35:30Z
115.2
2022-05-21T10:35:31Z
115.2
2022-05-21T10:35:32Z
102
123.44495
2022-05-21T10:35:33Z
115.2
2022-05-21T10:35:34Z
115.2
2022-05-21T10:35:35Z
115.2
2022-05-21T10:35:36Z
115.2
2022-05-21T10:35:37Z
115.3
2022-05-21T10:35:38Z
115.3
2022-05-21T10:35:39Z
115.3
2022-05-21T10:35:40Z
115.3
2022-05-21T10:35:41Z
115.3
2022-05-21T10:35:42Z
123.62071
2022-05-21T10:35:43Z
115.3
2022-05-21T10:35:44Z
115.2
2022-05-21T10:35:45Z
115.2
2022-05-21T10:35:46Z
115.2
2022-05-21T10:35:47Z
115.2
2022-05-21T10:35:48Z
115.2
2022-05-21T10:35:49Z
115.2
2022-05-21T10:35:50Z
115.2
2022-05-21T10:35:51Z
115.2
2022-05-21T10:35:52Z
104
123.65304
2022-05-21T10:35:53Z
115.1
2022-05-21T10:35:54Z
115.1
2022-05-21T10:35:55Z
115.1
2022-05-21T10:35:56Z
115.1
2022-05-21T10:35:57Z
115.2
2022-05-21T10:35:58Z
115.2
2022-05-21T10:35:59Z
115.2
2022-05-21T10:36:00Z
115.2
2022-05-21T10:36:01Z
115.3
2022-05-21T10:36:03Z
115.3
2022-05-21T10:36:20Z
115.4
2022-05-21T10:36:25Z
115.4
2022-05-21T10:36:26Z
115.4
2022-05-21T10:36:34Z
115.4
2022-05-21T10:36:35Z
115.5
2022-05-21T10:36:36Z
115.5
2022-05-21T10:36:37Z
115.6
2022-05-21T10:36:38Z
115.6
2022-05-21T10:36:39Z
115.7
2022-05-21T10:36:40Z
115.7
2022-05-21T10:36:41Z
115.8
2022-05-21T10:36:42Z
124.05913
2022-05-21T10:36:43Z
115.9
2022-05-21T10:36:44Z
115.9
2022-05-21T10:36:45Z
115.9
2022-05-21T10:36:46Z
115.9
2022-05-21T10:36:47Z
115.9
2022-05-21T10:36:48Z
115.8
2022-05-21T10:36:49Z
115.8
2022-05-21T10:36:50Z
115.8
2022-05-21T10:36:51Z
115.8
2022-05-21T10:36:52Z
96
123.81467
2022-05-21T10:36:53Z
115.7
2022-05-21T10:36:54Z
115.7
2022-05-21T10:36:55Z
115.7
2022-05-21T10:36:56Z
115.7
2022-05-21T10:36:57Z
115.6
2022-05-21T10:36:58Z
115.6
2022-05-21T10:36:59Z
115.6
2022-05-21T10:37:00Z
115.6
2022-05-21T10:37:01Z
115.6
2022-05-21T10:37:02Z
123.76214
2022-05-21T10:37:03Z
115.5
2022-05-21T10:37:04Z
115.5
2022-05-21T10:37:05Z
115.5
2022-05-21T10:37:06Z
115.5
2022-05-21T10:37:07Z
115.5
2022-05-21T10:37:08Z
115.4
2022-05-21T10:37:09Z
115.4
2022-05-21T10:37:10Z
115.4
2022-05-21T10:37:11Z
97
115.4
2022-05-21T10:37:12Z
123.67425
2022-05-21T10:37:13Z
115.3
2022-05-21T10:37:14Z
115.3
2022-05-21T10:37:15Z
115.3
2022-05-21T10:37:16Z
115.3
2022-05-21T10:37:17Z
115.2
2022-05-21T10:37:18Z
115.2
2022-05-21T10:37:19Z
115.2
2022-05-21T10:37:20Z
115.2
2022-05-21T10:37:21Z
115.2
2022-05-21T10:37:22Z
123.63687
2022-05-21T10:37:23Z
115.2
2022-05-21T10:37:24Z
115.2
2022-05-21T10:37:25Z
115.2
2022-05-21T10:37:26Z
115.2
2022-05-21T10:37:27Z
115.2
2022-05-21T10:37:28Z
115.2
2022-05-21T10:37:29Z
115.2
2022-05-21T10:37:30Z
115.2
2022-05-21T10:37:31Z
115.1
2022-05-21T10:37:32Z
99
123.31969
2022-05-21T10:37:33Z
115.1
2022-05-21T10:37:34Z
115.1
2022-05-21T10:37:35Z
115.1
2022-05-21T10:37:36Z
115.1
2022-05-21T10:37:37Z
115
2022-05-21T10:37:38Z
115
2022-05-21T10:37:39Z
115
2022-05-21T10:37:40Z
115
2022-05-21T10:37:41Z
115
2022-05-21T10:37:42Z
115
2022-05-21T10:37:43Z
115
2022-05-21T10:37:44Z
115
2022-05-21T10:37:45Z
115
2022-05-21T10:37:46Z
115
2022-05-21T10:37:47Z
123.51768
2022-05-21T10:37:48Z
115
2022-05-21T10:37:49Z
115
2022-05-21T10:37:50Z
115
2022-05-21T10:37:51Z
123.4601
2022-05-21T10:37:52Z
100
115
2022-05-21T10:37:53Z
115
2022-05-21T10:37:54Z
115
2022-05-21T10:37:55Z
115
2022-05-21T10:37:56Z
115
2022-05-21T10:37:57Z
115
2022-05-21T10:37:58Z
115
2022-05-21T10:37:59Z
115
2022-05-21T10:38:01Z
115
2022-05-21T10:38:02Z
123.14796
2022-05-21T10:38:03Z
115
2022-05-21T10:38:04Z
115
2022-05-21T10:38:05Z
115
2022-05-21T10:38:06Z
115
2022-05-21T10:38:07Z
115
2022-05-21T10:38:08Z
115
2022-05-21T10:38:09Z
115
2022-05-21T10:38:10Z
115
2022-05-21T10:38:11Z
115
2022-05-21T10:38:12Z
102
123.140884
2022-05-21T10:38:13Z
115
2022-05-21T10:38:14Z
115
2022-05-21T10:38:15Z
115
2022-05-21T10:38:16Z
115
2022-05-21T10:38:17Z
115
2022-05-21T10:38:18Z
115
2022-05-21T10:38:19Z
115
2022-05-21T10:38:20Z
115
2022-05-21T10:38:21Z
115
2022-05-21T10:38:22Z
123.093414
2022-05-21T10:38:23Z
115
2022-05-21T10:38:24Z
115
2022-05-21T10:38:25Z
115
2022-05-21T10:38:26Z
115
2022-05-21T10:38:27Z
115
2022-05-21T10:38:28Z
115
2022-05-21T10:38:29Z
115
2022-05-21T10:38:30Z
115
2022-05-21T10:38:31Z
103
115
2022-05-21T10:38:32Z
122.887344
2022-05-21T10:38:33Z
115
2022-05-21T10:38:34Z
115
2022-05-21T10:38:35Z
115
2022-05-21T10:38:36Z
115
2022-05-21T10:38:37Z
115
2022-05-21T10:38:38Z
115
2022-05-21T10:38:39Z
114.9
2022-05-21T10:38:40Z
114.9
2022-05-21T10:38:41Z
114.9
2022-05-21T10:38:42Z
123.10755
2022-05-21T10:38:43Z
114.9
2022-05-21T10:38:44Z
114.9
2022-05-21T10:38:45Z
114.9
2022-05-21T10:38:46Z
114.9
2022-05-21T10:38:47Z
114.9
2022-05-21T10:38:48Z
114.9
2022-05-21T10:38:49Z
114.9
2022-05-21T10:38:50Z
114.8
2022-05-21T10:38:51Z
106
114.8
2022-05-21T10:38:52Z
122.86512
2022-05-21T10:38:53Z
114.8
2022-05-21T10:38:54Z
114.7
2022-05-21T10:38:55Z
114.7
2022-05-21T10:38:56Z
114.7
2022-05-21T10:38:57Z
114.7
2022-05-21T10:38:58Z
114.8
2022-05-21T10:38:59Z
114.8
2022-05-21T10:39:15Z
114.8
2022-05-21T10:39:22Z
114.8
2022-05-21T10:39:25Z
114.8
2022-05-21T10:39:26Z
122.76411
2022-05-21T10:39:28Z
114.8
2022-05-21T10:39:31Z
90
114.8
2022-05-21T10:39:35Z
114.7
2022-05-21T10:39:39Z
114.7
2022-05-21T10:39:40Z
114.7
2022-05-21T10:39:41Z
114.6
2022-05-21T10:39:42Z
122.94593
2022-05-21T10:39:43Z
114.6
2022-05-21T10:39:44Z
114.5
2022-05-21T10:39:46Z
114.5
2022-05-21T10:39:47Z
114.6
2022-05-21T10:39:48Z
114.5
2022-05-21T10:39:51Z
95
114.5
2022-05-21T10:40:08Z
114.6
2022-05-21T10:40:12Z
114.6
2022-05-21T10:40:16Z
114.5
2022-05-21T10:40:18Z
114.5
2022-05-21T10:40:19Z
114.5
2022-05-21T10:40:20Z
114.4
2022-05-21T10:40:21Z
114.4
2022-05-21T10:40:22Z
123.14998
2022-05-21T10:40:23Z
114.4
2022-05-21T10:40:24Z
114.4
2022-05-21T10:40:25Z
114.5
2022-05-21T10:40:26Z
114.5
2022-05-21T10:40:27Z
114.6
2022-05-21T10:40:28Z
114.6
2022-05-21T10:40:29Z
114.6
2022-05-21T10:40:30Z
114.6
2022-05-21T10:40:31Z
81
123.33686
2022-05-21T10:40:33Z
114.7
2022-05-21T10:40:34Z
114.7
2022-05-21T10:40:35Z
114.8
2022-05-21T10:40:36Z
114.8
2022-05-21T10:40:37Z
114.9
2022-05-21T10:40:38Z
114.9
2022-05-21T10:40:39Z
114.9
2022-05-21T10:40:40Z
115
2022-05-21T10:40:41Z
115.1
2022-05-21T10:40:42Z
123.61768
2022-05-21T10:40:43Z
115.1
2022-05-21T10:40:44Z
115.1
2022-05-21T10:40:46Z
115.1
2022-05-21T10:40:48Z
115.1
2022-05-21T10:40:51Z
90
115.2
2022-05-21T10:40:54Z
115.2
2022-05-21T10:40:55Z
115.3
2022-05-21T10:40:56Z
115.3
2022-05-21T10:40:57Z
115.4
2022-05-21T10:40:58Z
115.4
2022-05-21T10:40:59Z
115.5
2022-05-21T10:41:00Z
115.5
2022-05-21T10:41:01Z
115.5
2022-05-21T10:41:02Z
115.6
2022-05-21T10:41:03Z
115.6
2022-05-21T10:41:04Z
115.7
2022-05-21T10:41:05Z
115.7
2022-05-21T10:41:06Z
115.8
2022-05-21T10:41:07Z
124.179344
2022-05-21T10:41:08Z
115.9
2022-05-21T10:41:10Z
115.9
2022-05-21T10:41:11Z
97
124.3238
2022-05-21T10:41:12Z
116
2022-05-21T10:41:13Z
116
2022-05-21T10:41:14Z
116.1
2022-05-21T10:41:15Z
116.1
2022-05-21T10:41:16Z
116.1
2022-05-21T10:41:17Z
116.2
2022-05-21T10:41:18Z
116.2
2022-05-21T10:41:19Z
116.2
2022-05-21T10:41:20Z
116.2
2022-05-21T10:41:21Z
116.3
2022-05-21T10:41:22Z
124.827896
2022-05-21T10:41:23Z
116.3
2022-05-21T10:41:24Z
116.4
2022-05-21T10:41:25Z
116.4
2022-05-21T10:41:26Z
116.5
2022-05-21T10:41:27Z
116.5
2022-05-21T10:41:28Z
116.6
2022-05-21T10:41:29Z
116.6
2022-05-21T10:41:30Z
116.7
2022-05-21T10:41:31Z
98
116.7
2022-05-21T10:41:32Z
125.23097
2022-05-21T10:41:33Z
116.8
2022-05-21T10:41:35Z
116.9
2022-05-21T10:41:36Z
117
2022-05-21T10:41:37Z
117
2022-05-21T10:41:38Z
117.1
2022-05-21T10:41:39Z
117.2
2022-05-21T10:41:40Z
117.2
2022-05-21T10:41:41Z
117.2
2022-05-21T10:41:42Z
125.53708
2022-05-21T10:41:43Z
117.3
2022-05-21T10:41:44Z
117.3
2022-05-21T10:41:45Z
117.4
2022-05-21T10:41:46Z
117.4
2022-05-21T10:41:48Z
117.5
2022-05-21T10:41:49Z
117.5
2022-05-21T10:41:50Z
117.6
2022-05-21T10:41:51Z
101
117.6
2022-05-21T10:41:52Z
125.86238
2022-05-21T10:41:53Z
117.7
2022-05-21T10:41:55Z
117.7
2022-05-21T10:41:56Z
117.8
2022-05-21T10:41:57Z
117.9
2022-05-21T10:41:58Z
117.9
2022-05-21T10:41:59Z
118
2022-05-21T10:42:00Z
118
2022-05-21T10:42:01Z
118
2022-05-21T10:42:02Z
126.160416
2022-05-21T10:42:03Z
118
2022-05-21T10:42:04Z
118
2022-05-21T10:42:05Z
118
2022-05-21T10:42:06Z
118
2022-05-21T10:42:07Z
118
2022-05-21T10:42:08Z
118
2022-05-21T10:42:09Z
118
2022-05-21T10:42:10Z
118
2022-05-21T10:42:11Z
107
118
2022-05-21T10:42:12Z
126.49886
2022-05-21T10:42:13Z
118
2022-05-21T10:42:14Z
118
2022-05-21T10:42:15Z
118
2022-05-21T10:42:16Z
118
2022-05-21T10:42:17Z
118
2022-05-21T10:42:18Z
118
2022-05-21T10:42:19Z
118
2022-05-21T10:42:20Z
118
2022-05-21T10:42:21Z
126.73527
2022-05-21T10:42:23Z
118
2022-05-21T10:42:24Z
118
2022-05-21T10:42:25Z
118
2022-05-21T10:42:28Z
118
2022-05-21T10:42:29Z
118.1
2022-05-21T10:42:30Z
118.2
2022-05-21T10:42:31Z
106
118.2
2022-05-21T10:42:32Z
127.25761
2022-05-21T10:42:33Z
118.3
2022-05-21T10:42:34Z
118.3
2022-05-21T10:42:35Z
118.4
2022-05-21T10:42:36Z
118.5
2022-05-21T10:42:37Z
118.5
2022-05-21T10:42:38Z
118.6
2022-05-21T10:42:39Z
118.6
2022-05-21T10:42:40Z
118.7
2022-05-21T10:42:41Z
118.7
2022-05-21T10:42:42Z
118.8
2022-05-21T10:42:43Z
118.8
2022-05-21T10:42:44Z
118.9
2022-05-21T10:42:45Z
118.9
2022-05-21T10:42:46Z
119
2022-05-21T10:42:47Z
128.0669
2022-05-21T10:42:48Z
119.2
2022-05-21T10:42:49Z
119.2
2022-05-21T10:42:50Z
119.3
2022-05-21T10:42:51Z
107
128.34273
2022-05-21T10:42:52Z
119.5
2022-05-21T10:42:53Z
119.6
2022-05-21T10:42:54Z
119.6
2022-05-21T10:42:55Z
119.7
2022-05-21T10:42:56Z
119.7
2022-05-21T10:42:57Z
119.8
2022-05-21T10:43:01Z
119.9
2022-05-21T10:43:05Z
119.9
2022-05-21T10:43:07Z
130.03316
2022-05-21T10:43:13Z
120
2022-05-21T10:43:15Z
120.2
2022-05-21T10:43:16Z
120.5
2022-05-21T10:43:17Z
120.7
2022-05-21T10:43:18Z
120.9
2022-05-21T10:43:19Z
121.1
2022-05-21T10:43:20Z
121.3
2022-05-21T10:43:21Z
121.5
2022-05-21T10:43:22Z
130.62024
2022-05-21T10:43:23Z
121.7
2022-05-21T10:43:24Z
121.8
2022-05-21T10:43:25Z
121.9
2022-05-21T10:43:26Z
122
2022-05-21T10:43:27Z
122.1
2022-05-21T10:43:28Z
122.2
2022-05-21T10:43:29Z
122.3
2022-05-21T10:43:30Z
122.3
2022-05-21T10:43:31Z
122.4
2022-05-21T10:43:32Z
131.34982
2022-05-21T10:43:33Z
122.6
2022-05-21T10:43:34Z
122.7
2022-05-21T10:43:36Z
122.7
2022-05-21T10:43:37Z
122.8
2022-05-21T10:43:38Z
122.8
2022-05-21T10:43:39Z
122.8
2022-05-21T10:43:41Z
122.8
2022-05-21T10:43:42Z
131.98645
2022-05-21T10:43:43Z
122.9
2022-05-21T10:43:44Z
122.8
2022-05-21T10:43:45Z
122.9
2022-05-21T10:43:46Z
123
2022-05-21T10:43:48Z
123.1
2022-05-21T10:43:49Z
123.1
2022-05-21T10:43:50Z
123.2
2022-05-21T10:43:52Z
123.2
2022-05-21T10:43:54Z
123.3
2022-05-21T10:43:56Z
123.3
2022-05-21T10:43:57Z
123.3
2022-05-21T10:44:10Z
132.94952
2022-05-21T10:44:13Z
123.2
2022-05-21T10:44:16Z
123.3
2022-05-21T10:44:21Z
123.3
2022-05-21T10:44:22Z
123.3
2022-05-21T10:44:25Z
123.4
2022-05-21T10:44:30Z
123.4
2022-05-21T10:44:34Z
123.4
2022-05-21T10:44:35Z
123.5
2022-05-21T10:44:39Z
123.5
2022-05-21T10:44:41Z
135.10622
2022-05-21T10:44:43Z
123.6
2022-05-21T10:44:46Z
123.6
2022-05-21T10:44:48Z
123.7
2022-05-21T10:44:52Z
136.16747
2022-05-21T10:44:53Z
123.8
2022-05-21T10:44:55Z
123.8
2022-05-21T10:44:56Z
123.9
2022-05-21T10:44:57Z
123.9
2022-05-21T10:44:58Z
123.9
2022-05-21T10:45:00Z
124
2022-05-21T10:45:02Z
137.43596
2022-05-21T10:45:03Z
124.5
2022-05-21T10:45:05Z
125.2
2022-05-21T10:45:06Z
125.6
2022-05-21T10:45:07Z
126
2022-05-21T10:45:08Z
126.4
2022-05-21T10:45:09Z
126.6
2022-05-21T10:45:10Z
126.8
2022-05-21T10:45:11Z
116
126.9
2022-05-21T10:45:12Z
137.99493
2022-05-21T10:45:13Z
127.1
2022-05-21T10:45:14Z
127.2
2022-05-21T10:45:16Z
127.3
2022-05-21T10:45:17Z
127.4
2022-05-21T10:45:18Z
127.5
2022-05-21T10:45:19Z
127.6
2022-05-21T10:45:20Z
127.7
2022-05-21T10:45:25Z
127.7
2022-05-21T10:45:26Z
127.7
2022-05-21T10:45:29Z
138.97343
2022-05-21T10:45:33Z
127.9
2022-05-21T10:45:37Z
128
2022-05-21T10:45:38Z
128
2022-05-21T10:45:39Z
128.1
2022-05-21T10:45:40Z
128.1
2022-05-21T10:45:42Z
139.84885
2022-05-21T10:45:43Z
128.2
2022-05-21T10:45:46Z
128.3
2022-05-21T10:45:48Z
128.3
2022-05-21T10:45:49Z
128.4
2022-05-21T10:45:51Z
118
140.95076
2022-05-21T10:45:53Z
128.5
2022-05-21T10:45:54Z
128.6
2022-05-21T10:45:57Z
129
2022-05-21T10:46:02Z
129.2
2022-05-21T10:46:03Z
129.4
2022-05-21T10:46:04Z
129.5
2022-05-21T10:46:05Z
129.7
2022-05-21T10:46:06Z
129.8
2022-05-21T10:46:07Z
141.64427
2022-05-21T10:46:08Z
130.1
2022-05-21T10:46:12Z
130.1
2022-05-21T10:46:14Z
130.2
2022-05-21T10:46:17Z
130.2
2022-05-21T10:46:20Z
130.3
2022-05-21T10:46:21Z
130.4
2022-05-21T10:46:22Z
142.82008
2022-05-21T10:46:23Z
130.5
2022-05-21T10:46:25Z
130.6
2022-05-21T10:46:27Z
130.6
2022-05-21T10:46:32Z
144.0202
2022-05-21T10:46:33Z
130.8
2022-05-21T10:46:34Z
131.1
2022-05-21T10:46:35Z
131.3
2022-05-21T10:46:36Z
131.5
2022-05-21T10:46:37Z
131.7
2022-05-21T10:46:38Z
131.8
2022-05-21T10:46:39Z
131.9
2022-05-21T10:46:40Z
132.1
2022-05-21T10:46:41Z
132.2
2022-05-21T10:46:42Z
144.88774
2022-05-21T10:46:43Z
132.5
2022-05-21T10:46:44Z
132.7
2022-05-21T10:46:45Z
132.8
2022-05-21T10:46:46Z
133
2022-05-21T10:46:47Z
133.1
2022-05-21T10:46:48Z
133.3
2022-05-21T10:46:49Z
133.5
2022-05-21T10:46:50Z
133.6
2022-05-21T10:46:51Z
115
133.8
2022-05-21T10:46:52Z
145.37814
2022-05-21T10:46:53Z
133.9
2022-05-21T10:46:54Z
134
2022-05-21T10:46:55Z
134.2
2022-05-21T10:46:56Z
134.3
2022-05-21T10:46:57Z
134.3
2022-05-21T10:46:58Z
134.5
2022-05-21T10:46:59Z
134.6
2022-05-21T10:47:00Z
134.6
2022-05-21T10:47:01Z
134.7
2022-05-21T10:47:02Z
145.8827
2022-05-21T10:47:03Z
134.9
2022-05-21T10:47:04Z
135
2022-05-21T10:47:05Z
135
2022-05-21T10:47:08Z
135.1
2022-05-21T10:47:09Z
135.2
2022-05-21T10:47:10Z
146.54807
2022-05-21T10:47:13Z
135.4
2022-05-21T10:47:15Z
135.6
2022-05-21T10:47:18Z
135.7
2022-05-21T10:47:19Z
135.9
2022-05-21T10:47:20Z
135.9
2022-05-21T10:47:21Z
146.71593
2022-05-21T10:47:23Z
136.2
2022-05-21T10:47:25Z
136.3
2022-05-21T10:47:28Z
136.3
2022-05-21T10:47:30Z
146.902
2022-05-21T10:47:33Z
136.5
2022-05-21T10:47:34Z
136.6
2022-05-21T10:47:35Z
136.8
2022-05-21T10:47:37Z
136.9
2022-05-21T10:47:38Z
136.9
2022-05-21T10:47:39Z
137
2022-05-21T10:47:40Z
137.1
2022-05-21T10:47:41Z
137.2
2022-05-21T10:47:42Z
137.1
2022-05-21T10:47:43Z
137.3
2022-05-21T10:47:44Z
137.4
2022-05-21T10:47:45Z
137.5
2022-05-21T10:47:47Z
137.5
2022-05-21T10:47:49Z
137.6
2022-05-21T10:47:52Z
113
137.7
2022-05-21T10:47:53Z
137.8
2022-05-21T10:47:55Z
137.9
2022-05-21T10:47:59Z
138
2022-05-21T10:48:02Z
149.56671
2022-05-21T10:48:03Z
138.4
2022-05-21T10:48:04Z
138.7
2022-05-21T10:48:05Z
139
2022-05-21T10:48:06Z
139.4
2022-05-21T10:48:07Z
139.7
2022-05-21T10:48:08Z
139.9
2022-05-21T10:48:09Z
140.1
2022-05-21T10:48:10Z
140.3
2022-05-21T10:48:11Z
140.4
2022-05-21T10:48:12Z
117
150.80765
2022-05-21T10:48:13Z
140.7
2022-05-21T10:48:14Z
140.8
2022-05-21T10:48:15Z
140.9
2022-05-21T10:48:17Z
141
2022-05-21T10:48:18Z
141
2022-05-21T10:48:21Z
151.80289
2022-05-21T10:48:23Z
141.1
2022-05-21T10:48:24Z
141.3
2022-05-21T10:48:30Z
141.3
2022-05-21T10:48:31Z
141.3
2022-05-21T10:48:32Z
119
141.4
2022-05-21T10:48:34Z
141.7
2022-05-21T10:48:37Z
142
2022-05-21T10:48:38Z
142.5
2022-05-21T10:48:39Z
142.6
2022-05-21T10:48:40Z
154.12932
2022-05-21T10:48:43Z
142.8
2022-05-21T10:48:46Z
142.8
2022-05-21T10:48:47Z
142.9
2022-05-21T10:48:49Z
155.14594
2022-05-21T10:48:53Z
143.1
2022-05-21T10:48:54Z
143.3
2022-05-21T10:48:55Z
143.8
2022-05-21T10:48:57Z
144.1
2022-05-21T10:48:58Z
144.3
2022-05-21T10:48:59Z
144.3
2022-05-21T10:49:02Z
156.15453
2022-05-21T10:49:03Z
144.5
2022-05-21T10:49:04Z
144.7
2022-05-21T10:49:05Z
133
145
2022-05-21T10:49:06Z
145
2022-05-21T10:49:07Z
145.3
2022-05-21T10:49:08Z
145.5
2022-05-21T10:49:09Z
145.7
2022-05-21T10:49:10Z
145.9
2022-05-21T10:49:11Z
130
146.1
2022-05-21T10:49:12Z
157.8602
2022-05-21T10:49:13Z
146.5
2022-05-21T10:49:14Z
146.7
2022-05-21T10:49:15Z
146.9
2022-05-21T10:49:16Z
147
2022-05-21T10:49:17Z
147.1
2022-05-21T10:49:18Z
147.2
2022-05-21T10:49:19Z
147.3
2022-05-21T10:49:20Z
147.4
2022-05-21T10:49:21Z
147.5
2022-05-21T10:49:22Z
147.6
2022-05-21T10:49:23Z
147.6
2022-05-21T10:49:24Z
147.7
2022-05-21T10:49:25Z
147.7
2022-05-21T10:49:26Z
147.8
2022-05-21T10:49:27Z
158.81528
2022-05-21T10:49:28Z
147.9
2022-05-21T10:49:29Z
147.9
2022-05-21T10:49:30Z
147.9
2022-05-21T10:49:31Z
127
147.9
2022-05-21T10:49:32Z
148
2022-05-21T10:49:40Z
147.9
2022-05-21T10:49:42Z
147.9
2022-05-21T10:49:44Z
147.9
2022-05-21T10:49:54Z
148
2022-05-21T10:50:00Z
148
2022-05-21T10:50:01Z
148.1
2022-05-21T10:50:02Z
159.34544
2022-05-21T10:50:03Z
148.2
2022-05-21T10:50:04Z
148.2
2022-05-21T10:50:05Z
148.3
2022-05-21T10:50:06Z
148.3
2022-05-21T10:50:08Z
148.3
2022-05-21T10:50:09Z
148.4
2022-05-21T10:50:10Z
148.4
2022-05-21T10:50:11Z
148.4
2022-05-21T10:50:12Z
113
159.60547
2022-05-21T10:50:13Z
148.5
2022-05-21T10:50:15Z
148.5
2022-05-21T10:50:19Z
148.5
2022-05-21T10:50:24Z
148.5
2022-05-21T10:50:30Z
148.5
2022-05-21T10:50:32Z
105
160.10733
2022-05-21T10:50:33Z
148.6
2022-05-21T10:50:34Z
148.6
2022-05-21T10:50:37Z
148.6
2022-05-21T10:50:38Z
148.6
2022-05-21T10:50:39Z
148.6
2022-05-21T10:50:40Z
160.4129
2022-05-21T10:50:43Z
148.7
2022-05-21T10:50:44Z
148.7
2022-05-21T10:50:45Z
148.7
2022-05-21T10:50:47Z
148.7
2022-05-21T10:50:57Z
148.7
2022-05-21T10:51:07Z
148.7
2022-05-21T10:51:13Z
148.7
2022-05-21T10:51:15Z
148.6
2022-05-21T10:51:16Z
148.6
2022-05-21T10:51:20Z
148.6
2022-05-21T10:51:21Z
160.21559
2022-05-21T10:51:23Z
148.6
2022-05-21T10:51:31Z
148.5
2022-05-21T10:51:36Z
148.5
2022-05-21T10:51:39Z
148.6
2022-05-21T10:51:45Z
148.6
2022-05-21T10:51:47Z
148.6
2022-05-21T10:51:49Z
160.13364
2022-05-21T10:51:53Z
148.6
2022-05-21T10:51:57Z
148.6
2022-05-21T10:52:11Z
148.6
2022-05-21T10:52:18Z
148.5
2022-05-21T10:52:21Z
160.32184
2022-05-21T10:52:33Z
148.5
2022-05-21T10:52:34Z
148.5
2022-05-21T10:52:35Z
148.5
2022-05-21T10:52:40Z
148.5
2022-05-21T10:52:51Z
148.5
2022-05-21T10:53:20Z
148.5
2022-05-21T10:53:22Z
148.5
2022-05-21T10:53:24Z
148.5
2022-05-21T10:53:32Z
77
148.5
2022-05-21T10:53:34Z
148.5
2022-05-21T10:53:35Z
148.5
2022-05-21T10:53:36Z
148.5
2022-05-21T10:53:40Z
148.5
2022-05-21T10:53:44Z
148.4
2022-05-21T10:53:46Z
148.5
2022-05-21T10:53:51Z
148.5
2022-05-21T10:53:52Z
86
148.5
2022-05-21T10:53:54Z
148.5
2022-05-21T10:53:55Z
148.5
2022-05-21T10:53:57Z
148.5
2022-05-21T10:54:01Z
148.5
2022-05-21T10:54:05Z
148.6
2022-05-21T10:54:10Z
148.6
2022-05-21T10:54:15Z
148.6
2022-05-21T10:54:18Z
148.6
2022-05-21T10:54:27Z
160.33904
2022-05-21T10:54:43Z
148.7
2022-05-21T10:54:55Z
148.7
2022-05-21T10:54:57Z
148.7
2022-05-21T10:55:00Z
148.7
2022-05-21T10:55:07Z
148.7
2022-05-21T10:55:16Z
148.7
2022-05-21T10:55:31Z
82
148.7
2022-05-21T10:55:35Z
148.7
2022-05-21T10:55:39Z
148.7
2022-05-21T10:55:42Z
160.36737
2022-05-21T10:55:43Z
148.7
2022-05-21T10:55:44Z
148.7
2022-05-21T10:55:47Z
148.7
2022-05-21T10:55:48Z
148.7
2022-05-21T10:55:50Z
148.7
2022-05-21T10:55:51Z
88
148.7
2022-05-21T10:55:52Z
160.62538
2022-05-21T10:55:53Z
148.8
2022-05-21T10:55:54Z
148.8
2022-05-21T10:55:58Z
148.8
2022-05-21T10:56:00Z
148.8
2022-05-21T10:56:03Z
148.9
2022-05-21T10:56:11Z
82
160.5667
2022-05-21T10:56:18Z
148.8
2022-05-21T10:56:22Z
148.8
2022-05-21T10:56:30Z
148.8
2022-05-21T10:56:32Z
148.8
2022-05-21T10:56:35Z
160.57681
2022-05-21T10:56:43Z
148.8
2022-05-21T10:56:46Z
148.9
2022-05-21T10:56:48Z
148.9
2022-05-21T10:56:52Z
148.8
2022-05-21T10:56:57Z
148.8
2022-05-21T10:57:05Z
148.8
2022-05-21T10:57:06Z
161.12827
2022-05-21T10:57:13Z
148.8
2022-05-21T10:57:14Z
148.8
2022-05-21T10:57:15Z
148.8
2022-05-21T10:57:16Z
148.8
2022-05-21T10:57:20Z
148.8
2022-05-21T10:57:25Z
148.8
2022-05-21T10:57:34Z
148.8
2022-05-21T10:57:35Z
148.9
2022-05-21T10:57:36Z
148.9
2022-05-21T10:57:37Z
149
2022-05-21T10:57:38Z
149
2022-05-21T10:57:39Z
149
2022-05-21T10:57:40Z
149
2022-05-21T10:57:41Z
149.1
2022-05-21T10:57:42Z
149.1
2022-05-21T10:57:43Z
149.1
2022-05-21T10:57:44Z
149.1
2022-05-21T10:57:45Z
149.1
2022-05-21T10:57:46Z
149.2
2022-05-21T10:57:47Z
149.2
2022-05-21T10:57:49Z
149.2
2022-05-21T10:57:52Z
149.2
2022-05-21T10:57:55Z
149.2
2022-05-21T10:57:56Z
149.3
2022-05-21T10:58:05Z
149.2
2022-05-21T10:58:08Z
149.2
2022-05-21T10:58:16Z
149.3
2022-05-21T10:58:17Z
149.3
2022-05-21T10:58:18Z
149.3
2022-05-21T10:58:19Z
149.3
2022-05-21T10:58:20Z
149.3
2022-05-21T10:58:21Z
149.3
2022-05-21T10:58:22Z
161.11107
2022-05-21T10:58:23Z
149.4
2022-05-21T10:58:24Z
149.4
2022-05-21T10:58:25Z
149.4
2022-05-21T10:58:26Z
149.5
2022-05-21T10:58:27Z
149.5
2022-05-21T10:58:28Z
149.5
2022-05-21T10:58:29Z
149.5
2022-05-21T10:58:30Z
149.6
2022-05-21T10:58:31Z
94
149.6
2022-05-21T10:58:32Z
161.46118
2022-05-21T10:58:33Z
149.7
2022-05-21T10:58:34Z
149.7
2022-05-21T10:58:35Z
149.7
2022-05-21T10:58:36Z
149.7
2022-05-21T10:58:37Z
149.8
2022-05-21T10:58:38Z
149.8
2022-05-21T10:58:39Z
149.8
2022-05-21T10:58:40Z
149.8
2022-05-21T10:58:41Z
149.8
2022-05-21T10:58:42Z
149.8
2022-05-21T10:58:49Z
149.8
2022-05-21T10:58:51Z
95
149.8
2022-05-21T10:58:52Z
149.7
2022-05-21T10:58:59Z
149.7
2022-05-21T10:59:07Z
149.8
2022-05-21T10:59:09Z
149.8
2022-05-21T10:59:10Z
149.8
2022-05-21T10:59:11Z
100
149.9
2022-05-21T10:59:12Z
161.616
2022-05-21T10:59:13Z
149.9
2022-05-21T10:59:14Z
149.9
2022-05-21T10:59:15Z
149.9
2022-05-21T10:59:17Z
149.9
2022-05-21T10:59:18Z
161.66658
2022-05-21T10:59:28Z
149.9
2022-05-21T10:59:29Z
149.9
2022-05-21T10:59:34Z
150
2022-05-21T10:59:35Z
150
2022-05-21T10:59:36Z
150
2022-05-21T10:59:37Z
161.8801
2022-05-21T10:59:38Z
150.1
2022-05-21T10:59:39Z
150.1
2022-05-21T10:59:40Z
150.1
2022-05-21T10:59:42Z
161.92563
2022-05-21T10:59:43Z
150.2
2022-05-21T10:59:44Z
150.2
2022-05-21T10:59:49Z
150.2
2022-05-21T10:59:50Z
150.2
2022-05-21T10:59:54Z
150.2
2022-05-21T10:59:56Z
150.1
2022-05-21T11:00:05Z
150.2
2022-05-21T11:00:07Z
150.2
2022-05-21T11:00:08Z
150.3
2022-05-21T11:00:09Z
150.3
2022-05-21T11:00:10Z
150.3
2022-05-21T11:00:11Z
98
150.4
2022-05-21T11:00:12Z
161.82242
2022-05-21T11:00:13Z
150.4
2022-05-21T11:00:14Z
150.5
2022-05-21T11:00:16Z
150.5
2022-05-21T11:00:17Z
150.6
2022-05-21T11:00:18Z
150.6
2022-05-21T11:00:20Z
150.7
2022-05-21T11:00:21Z
150.7
2022-05-21T11:00:22Z
161.97116
2022-05-21T11:00:23Z
150.8
2022-05-21T11:00:25Z
150.8
2022-05-21T11:00:27Z
150.8
2022-05-21T11:00:28Z
150.8
2022-05-21T11:00:29Z
150.8
2022-05-21T11:00:32Z
150.8
2022-05-21T11:00:36Z
150.8
2022-05-21T11:00:38Z
150.8
2022-05-21T11:00:40Z
150.9
2022-05-21T11:00:41Z
150.9
2022-05-21T11:00:42Z
161.87706
2022-05-21T11:00:43Z
150.9
2022-05-21T11:00:45Z
150.9
2022-05-21T11:00:55Z
150.9
2022-05-21T11:00:57Z
150.8
2022-05-21T11:01:00Z
150.8
2022-05-21T11:01:01Z
150.8
2022-05-21T11:01:02Z
150.8
2022-05-21T11:01:03Z
150.8
2022-05-21T11:01:04Z
150.8
2022-05-21T11:01:05Z
150.8
2022-05-21T11:01:06Z
150.8
2022-05-21T11:01:07Z
161.63116
2022-05-21T11:01:08Z
150.8
2022-05-21T11:01:09Z
150.8
2022-05-21T11:01:10Z
150.8
2022-05-21T11:01:11Z
92
150.8
2022-05-21T11:01:12Z
161.69998
2022-05-21T11:01:13Z
150.8
2022-05-21T11:01:14Z
150.8
2022-05-21T11:01:15Z
150.8
2022-05-21T11:01:16Z
150.8
2022-05-21T11:01:19Z
150.8
2022-05-21T11:01:24Z
150.7
2022-05-21T11:01:25Z
150.7
2022-05-21T11:01:27Z
150.7
2022-05-21T11:01:28Z
150.6
2022-05-21T11:01:30Z
150.6
2022-05-21T11:01:31Z
98
161.75766
2022-05-21T11:01:33Z
150.6
2022-05-21T11:01:35Z
150.5
2022-05-21T11:01:42Z
150.6
2022-05-21T11:01:47Z
150.6
2022-05-21T11:01:50Z
150.6
2022-05-21T11:01:51Z
103
150.6
2022-05-21T11:01:52Z
161.35594
2022-05-21T11:01:53Z
150.7
2022-05-21T11:01:54Z
150.8
2022-05-21T11:01:55Z
150.8
2022-05-21T11:01:56Z
150.8
2022-05-21T11:01:57Z
150.9
2022-05-21T11:01:58Z
150.9
2022-05-21T11:01:59Z
150.9
2022-05-21T11:02:00Z
150.9
2022-05-21T11:02:01Z
150.9
2022-05-21T11:02:02Z
161.59474
2022-05-21T11:02:03Z
151
2022-05-21T11:02:04Z
151
2022-05-21T11:02:05Z
151
2022-05-21T11:02:06Z
151
2022-05-21T11:02:07Z
151
2022-05-21T11:02:08Z
151
2022-05-21T11:02:09Z
151
2022-05-21T11:02:10Z
151
2022-05-21T11:02:11Z
107
151
2022-05-21T11:02:12Z
161.45612
2022-05-21T11:02:13Z
151
2022-05-21T11:02:14Z
151
2022-05-21T11:02:15Z
151
2022-05-21T11:02:16Z
151
2022-05-21T11:02:17Z
151
2022-05-21T11:02:18Z
151
2022-05-21T11:02:19Z
151
2022-05-21T11:02:21Z
161.40654
2022-05-21T11:02:23Z
151
2022-05-21T11:02:25Z
151
2022-05-21T11:02:26Z
151
2022-05-21T11:02:27Z
151
2022-05-21T11:02:30Z
151
2022-05-21T11:02:34Z
151
2022-05-21T11:02:35Z
151
2022-05-21T11:02:36Z
151
2022-05-21T11:02:37Z
151
2022-05-21T11:02:38Z
151
2022-05-21T11:02:39Z
151
2022-05-21T11:02:40Z
151
2022-05-21T11:02:41Z
151
2022-05-21T11:02:42Z
151
2022-05-21T11:02:43Z
151
2022-05-21T11:02:44Z
151.1
2022-05-21T11:02:45Z
151.1
2022-05-21T11:02:46Z
161.79915
2022-05-21T11:02:48Z
151.1
2022-05-21T11:02:49Z
151.1
2022-05-21T11:02:50Z
151
2022-05-21T11:02:51Z
104
151
2022-05-21T11:02:56Z
151
2022-05-21T11:02:57Z
151
2022-05-21T11:03:06Z
151
2022-05-21T11:03:07Z
151
2022-05-21T11:03:12Z
161.72932
2022-05-21T11:03:13Z
151
2022-05-21T11:03:16Z
151
2022-05-21T11:03:24Z
151
2022-05-21T11:03:30Z
151
2022-05-21T11:03:32Z
161.90135
2022-05-21T11:03:33Z
151
2022-05-21T11:03:34Z
151
2022-05-21T11:03:35Z
151
2022-05-21T11:03:51Z
81
151
2022-05-21T11:03:54Z
151
2022-05-21T11:03:59Z
151
2022-05-21T11:04:01Z
151
2022-05-21T11:04:02Z
151
2022-05-21T11:04:05Z
151
2022-05-21T11:04:07Z
151
2022-05-21T11:04:08Z
151
2022-05-21T11:04:09Z
151
2022-05-21T11:04:10Z
151
2022-05-21T11:04:11Z
93
151
2022-05-21T11:04:12Z
161.6332
2022-05-21T11:04:13Z
151
2022-05-21T11:04:15Z
151
2022-05-21T11:04:19Z
151
2022-05-21T11:04:22Z
151
2022-05-21T11:04:25Z
151
2022-05-21T11:04:27Z
161.7364
2022-05-21T11:04:28Z
151
2022-05-21T11:04:29Z
151
2022-05-21T11:04:30Z
151
2022-05-21T11:04:31Z
151
2022-05-21T11:04:32Z
99
151
2022-05-21T11:04:37Z
151
2022-05-21T11:04:38Z
151.1
2022-05-21T11:04:39Z
151.1
2022-05-21T11:04:40Z
151.1
2022-05-21T11:04:41Z
151.2
2022-05-21T11:04:42Z
161.5229
2022-05-21T11:04:43Z
151.3
2022-05-21T11:04:44Z
151.3
2022-05-21T11:04:45Z
151.3
2022-05-21T11:04:46Z
151.3
2022-05-21T11:04:47Z
151.4
2022-05-21T11:04:48Z
151.4
2022-05-21T11:04:49Z
151.5
2022-05-21T11:04:50Z
151.5
2022-05-21T11:04:51Z
151.5
2022-05-21T11:04:52Z
97
161.40855
2022-05-21T11:04:53Z
151.6
2022-05-21T11:04:54Z
151.6
2022-05-21T11:04:55Z
151.6
2022-05-21T11:04:56Z
151.6
2022-05-21T11:04:57Z
151.6
2022-05-21T11:04:58Z
151.5
2022-05-21T11:04:59Z
151.5
2022-05-21T11:05:00Z
151.5
2022-05-21T11:05:01Z
151.5
2022-05-21T11:05:02Z
151.4
2022-05-21T11:05:04Z
151.4
2022-05-21T11:05:05Z
151.4
2022-05-21T11:05:06Z
151.4
2022-05-21T11:05:07Z
151.3
2022-05-21T11:05:08Z
151.3
2022-05-21T11:05:09Z
151.2
2022-05-21T11:05:10Z
151.1
2022-05-21T11:05:11Z
151.1
2022-05-21T11:05:12Z
101
161.2244
2022-05-21T11:05:13Z
151
2022-05-21T11:05:14Z
151
2022-05-21T11:05:15Z
150.9
2022-05-21T11:05:16Z
150.9
2022-05-21T11:05:17Z
150.8
2022-05-21T11:05:18Z
150.8
2022-05-21T11:05:20Z
150.8
2022-05-21T11:05:21Z
150.8
2022-05-21T11:05:22Z
161.00482
2022-05-21T11:05:23Z
150.6
2022-05-21T11:05:24Z
150.5
2022-05-21T11:05:25Z
150.5
2022-05-21T11:05:26Z
150.4
2022-05-21T11:05:27Z
150.5
2022-05-21T11:05:28Z
150.5
2022-05-21T11:05:29Z
150.4
2022-05-21T11:05:30Z
150.4
2022-05-21T11:05:31Z
150.4
2022-05-21T11:05:32Z
102
161.13536
2022-05-21T11:05:33Z
150.3
2022-05-21T11:05:34Z
150.3
2022-05-21T11:05:35Z
150.2
2022-05-21T11:05:36Z
150.2
2022-05-21T11:05:37Z
150.2
2022-05-21T11:05:38Z
150.1
2022-05-21T11:05:39Z
150.1
2022-05-21T11:05:40Z
150
2022-05-21T11:05:41Z
150
2022-05-21T11:05:42Z
160.7549
2022-05-21T11:05:43Z
150
2022-05-21T11:05:44Z
150
2022-05-21T11:05:45Z
150
2022-05-21T11:05:46Z
150
2022-05-21T11:05:47Z
150
2022-05-21T11:05:48Z
150
2022-05-21T11:05:49Z
150.1
2022-05-21T11:05:50Z
150.1
2022-05-21T11:05:51Z
150.1
2022-05-21T11:05:52Z
102
160.55354
2022-05-21T11:05:53Z
150.1
2022-05-21T11:05:54Z
150.1
2022-05-21T11:05:55Z
150
2022-05-21T11:05:56Z
149.9
2022-05-21T11:05:57Z
149.8
2022-05-21T11:05:58Z
149.7
2022-05-21T11:05:59Z
149.6
2022-05-21T11:06:00Z
149.5
2022-05-21T11:06:01Z
149.5
2022-05-21T11:06:02Z
149.4
2022-05-21T11:06:03Z
149.4
2022-05-21T11:06:05Z
149.3
2022-05-21T11:06:06Z
149.3
2022-05-21T11:06:07Z
160.2682
2022-05-21T11:06:08Z
149.1
2022-05-21T11:06:09Z
149.1
2022-05-21T11:06:10Z
149.1
2022-05-21T11:06:12Z
100
149
2022-05-21T11:06:16Z
148.9
2022-05-21T11:06:17Z
148.8
2022-05-21T11:06:18Z
148.8
2022-05-21T11:06:19Z
148.7
2022-05-21T11:06:20Z
148.7
2022-05-21T11:06:21Z
148.7
2022-05-21T11:06:22Z
159.97276
2022-05-21T11:06:23Z
148.7
2022-05-21T11:06:24Z
148.6
2022-05-21T11:06:25Z
148.6
2022-05-21T11:06:26Z
148.5
2022-05-21T11:06:27Z
148.5
2022-05-21T11:06:28Z
148.5
2022-05-21T11:06:29Z
148.5
2022-05-21T11:06:30Z
148.4
2022-05-21T11:06:31Z
148.4
2022-05-21T11:06:32Z
100
159.8564
2022-05-21T11:06:33Z
148.4
2022-05-21T11:06:34Z
148.3
2022-05-21T11:06:35Z
148.3
2022-05-21T11:06:36Z
148.3
2022-05-21T11:06:37Z
148.3
2022-05-21T11:06:41Z
148.2
2022-05-21T11:06:52Z
98
159.94847
2022-05-21T11:06:53Z
148.1
2022-05-21T11:07:00Z
148.1
2022-05-21T11:07:02Z
148
2022-05-21T11:07:04Z
148
2022-05-21T11:07:40Z
148
2022-05-21T11:07:45Z
148
2022-05-21T11:07:46Z
148
2022-05-21T11:07:52Z
97
160.44933
2022-05-21T11:07:53Z
148
2022-05-21T11:07:54Z
148
2022-05-21T11:07:55Z
148
2022-05-21T11:07:56Z
147.9
2022-05-21T11:07:57Z
147.9
2022-05-21T11:07:58Z
147.9
2022-05-21T11:08:01Z
148
2022-05-21T11:08:02Z
148
2022-05-21T11:08:04Z
148.1
2022-05-21T11:08:07Z
148
2022-05-21T11:08:09Z
148
2022-05-21T11:08:10Z
148
2022-05-21T11:08:17Z
148
2022-05-21T11:08:18Z
148
2022-05-21T11:08:19Z
148
2022-05-21T11:08:20Z
147.9
2022-05-21T11:08:21Z
147.9
2022-05-21T11:08:22Z
160.21559
2022-05-21T11:08:23Z
147.9
2022-05-21T11:08:24Z
147.8
2022-05-21T11:08:25Z
147.8
2022-05-21T11:08:26Z
147.7
2022-05-21T11:08:27Z
147.7
2022-05-21T11:08:28Z
147.7
2022-05-21T11:08:29Z
147.7
2022-05-21T11:08:30Z
147.7
2022-05-21T11:08:31Z
147.7
2022-05-21T11:08:32Z
94
159.61964
2022-05-21T11:08:33Z
147.8
2022-05-21T11:08:36Z
147.9
2022-05-21T11:08:38Z
147.8
2022-05-21T11:08:40Z
147.9
2022-05-21T11:08:41Z
147.9
2022-05-21T11:08:42Z
147.9
2022-05-21T11:08:51Z
147.9
2022-05-21T11:08:57Z
147.9
2022-05-21T11:09:04Z
147.8
2022-05-21T11:09:05Z
147.8
2022-05-21T11:09:17Z
147.7
2022-05-21T11:09:22Z
147.6
2022-05-21T11:09:23Z
147.5
2022-05-21T11:09:24Z
147.4
2022-05-21T11:09:25Z
147.3
2022-05-21T11:09:26Z
147.1
2022-05-21T11:09:27Z
159.0055
2022-05-21T11:09:28Z
147
2022-05-21T11:09:29Z
146.9
2022-05-21T11:09:30Z
146.8
2022-05-21T11:09:31Z
146.7
2022-05-21T11:09:32Z
92
158.87497
2022-05-21T11:09:33Z
146.7
2022-05-21T11:09:34Z
146.6
2022-05-21T11:09:35Z
146.6
2022-05-21T11:09:36Z
146.6
2022-05-21T11:09:37Z
146.6
2022-05-21T11:09:38Z
146.5
2022-05-21T11:09:39Z
159.12791
2022-05-21T11:09:43Z
146.6
2022-05-21T11:09:47Z
146.6
2022-05-21T11:09:48Z
146.6
2022-05-21T11:09:49Z
146.6
2022-05-21T11:09:50Z
146.6
2022-05-21T11:09:51Z
146.6
2022-05-21T11:09:52Z
89
146.6
2022-05-21T11:09:55Z
146.6
2022-05-21T11:09:58Z
146.6
2022-05-21T11:09:59Z
146.6
2022-05-21T11:10:00Z
146.6
2022-05-21T11:10:01Z
146.6
2022-05-21T11:10:02Z
159.13702
2022-05-21T11:10:03Z
146.5
2022-05-21T11:10:04Z
146.5
2022-05-21T11:10:05Z
146.4
2022-05-21T11:10:06Z
146.4
2022-05-21T11:10:07Z
146.4
2022-05-21T11:10:08Z
146.3
2022-05-21T11:10:09Z
146.3
2022-05-21T11:10:10Z
146.3
2022-05-21T11:10:11Z
146.3
2022-05-21T11:10:12Z
97
159.21594
2022-05-21T11:10:13Z
146.2
2022-05-21T11:10:14Z
146.2
2022-05-21T11:10:16Z
146.2
2022-05-21T11:10:17Z
146.1
2022-05-21T11:10:18Z
146.1
2022-05-21T11:10:19Z
146
2022-05-21T11:10:20Z
146
2022-05-21T11:10:21Z
146
2022-05-21T11:10:22Z
160.00008
2022-05-21T11:10:23Z
146.1
2022-05-21T11:10:24Z
146.1
2022-05-21T11:10:25Z
146.1
2022-05-21T11:10:26Z
146.2
2022-05-21T11:10:27Z
146.2
2022-05-21T11:10:28Z
146.2
2022-05-21T11:10:29Z
146.3
2022-05-21T11:10:30Z
146.3
2022-05-21T11:10:31Z
146.3
2022-05-21T11:10:32Z
101
160.4301
2022-05-21T11:10:33Z
146.4
2022-05-21T11:10:34Z
146.5
2022-05-21T11:10:36Z
146.5
2022-05-21T11:10:37Z
146.5
2022-05-21T11:10:38Z
146.6
2022-05-21T11:10:39Z
146.6
2022-05-21T11:10:40Z
146.7
2022-05-21T11:10:41Z
146.8
2022-05-21T11:10:42Z
160.73668
2022-05-21T11:10:43Z
146.8
2022-05-21T11:10:44Z
146.9
2022-05-21T11:10:45Z
147
2022-05-21T11:10:46Z
147
2022-05-21T11:10:47Z
147
2022-05-21T11:10:48Z
147
2022-05-21T11:10:49Z
147
2022-05-21T11:10:50Z
147
2022-05-21T11:10:51Z
147
2022-05-21T11:10:52Z
100
161.32256
2022-05-21T11:10:53Z
147
2022-05-21T11:10:54Z
147
2022-05-21T11:10:55Z
147
2022-05-21T11:10:56Z
147
2022-05-21T11:10:57Z
147
2022-05-21T11:10:58Z
147
2022-05-21T11:10:59Z
147
2022-05-21T11:11:00Z
147
2022-05-21T11:11:01Z
147
2022-05-21T11:11:02Z
147
2022-05-21T11:11:03Z
147
2022-05-21T11:11:04Z
147
2022-05-21T11:11:05Z
147.1
2022-05-21T11:11:06Z
147.1
2022-05-21T11:11:07Z
147.1
2022-05-21T11:11:09Z
162.01772
2022-05-21T11:11:13Z
147.1
2022-05-21T11:11:15Z
147.2
2022-05-21T11:11:19Z
147.2
2022-05-21T11:11:21Z
162.06425
2022-05-21T11:11:23Z
147.3
2022-05-21T11:11:24Z
147.3
2022-05-21T11:11:25Z
147.3
2022-05-21T11:11:26Z
147.3
2022-05-21T11:11:30Z
162.01772
2022-05-21T11:11:33Z
147.4
2022-05-21T11:11:34Z
147.4
2022-05-21T11:11:35Z
147.4
2022-05-21T11:11:36Z
147.3
2022-05-21T11:11:38Z
147.3
2022-05-21T11:11:39Z
147.3
2022-05-21T11:11:40Z
147.3
2022-05-21T11:11:41Z
147.3
2022-05-21T11:11:42Z
161.98128
2022-05-21T11:11:43Z
147.2
2022-05-21T11:11:44Z
147.2
2022-05-21T11:11:45Z
147.1
2022-05-21T11:11:46Z
147.1
2022-05-21T11:11:47Z
147.1
2022-05-21T11:11:48Z
147.1
2022-05-21T11:11:49Z
147
2022-05-21T11:11:50Z
147
2022-05-21T11:11:51Z
103
147
2022-05-21T11:11:52Z
161.92664
2022-05-21T11:11:53Z
147
2022-05-21T11:11:54Z
147
2022-05-21T11:11:55Z
147
2022-05-21T11:11:56Z
147
2022-05-21T11:11:57Z
147
2022-05-21T11:11:58Z
147
2022-05-21T11:11:59Z
147.1
2022-05-21T11:12:00Z
147.1
2022-05-21T11:12:01Z
147.1
2022-05-21T11:12:02Z
161.92159
2022-05-21T11:12:03Z
147.1
2022-05-21T11:12:04Z
147.1
2022-05-21T11:12:05Z
147.1
2022-05-21T11:12:06Z
147.1
2022-05-21T11:12:07Z
147.1
2022-05-21T11:12:08Z
147.1
2022-05-21T11:12:09Z
147.1
2022-05-21T11:12:10Z
147.1
2022-05-21T11:12:12Z
96
161.86087
2022-05-21T11:12:13Z
147.1
2022-05-21T11:12:14Z
147.1
2022-05-21T11:12:15Z
147.1
2022-05-21T11:12:16Z
147.1
2022-05-21T11:12:17Z
147.1
2022-05-21T11:12:18Z
147.1
2022-05-21T11:12:19Z
147.1
2022-05-21T11:12:20Z
147.1
2022-05-21T11:12:21Z
161.9145
2022-05-21T11:12:23Z
147.1
2022-05-21T11:12:26Z
147.1
2022-05-21T11:12:36Z
147.1
2022-05-21T11:12:44Z
147.1
2022-05-21T11:12:45Z
147.2
2022-05-21T11:12:46Z
147.2
2022-05-21T11:12:47Z
161.64331
2022-05-21T11:12:48Z
147.2
2022-05-21T11:12:49Z
147.2
2022-05-21T11:12:50Z
147.2
2022-05-21T11:12:51Z
93
147.3
2022-05-21T11:12:52Z
161.73843
2022-05-21T11:12:53Z
147.4
2022-05-21T11:12:54Z
147.4
2022-05-21T11:12:55Z
147.4
2022-05-21T11:12:56Z
147.5
2022-05-21T11:12:57Z
147.5
2022-05-21T11:12:58Z
147.5
2022-05-21T11:13:00Z
147.5
2022-05-21T11:13:01Z
147.6
2022-05-21T11:13:02Z
161.8042
2022-05-21T11:13:03Z
147.7
2022-05-21T11:13:04Z
147.7
2022-05-21T11:13:06Z
147.8
2022-05-21T11:13:07Z
147.8
2022-05-21T11:13:08Z
147.8
2022-05-21T11:13:09Z
147.9
2022-05-21T11:13:10Z
147.9
2022-05-21T11:13:11Z
97
148
2022-05-21T11:13:12Z
161.77283
2022-05-21T11:13:13Z
148.1
2022-05-21T11:13:14Z
148.1
2022-05-21T11:13:15Z
148.1
2022-05-21T11:13:16Z
148.2
2022-05-21T11:13:17Z
148.2
2022-05-21T11:13:18Z
148.2
2022-05-21T11:13:19Z
148.3
2022-05-21T11:13:20Z
148.3
2022-05-21T11:13:21Z
148.3
2022-05-21T11:13:22Z
161.84671
2022-05-21T11:13:23Z
148.5
2022-05-21T11:13:24Z
148.5
2022-05-21T11:13:25Z
148.5
2022-05-21T11:13:26Z
148.6
2022-05-21T11:13:27Z
148.6
2022-05-21T11:13:28Z
148.7
2022-05-21T11:13:29Z
148.7
2022-05-21T11:13:30Z
148.7
2022-05-21T11:13:32Z
161.78903
2022-05-21T11:13:33Z
148.8
2022-05-21T11:13:34Z
148.8
2022-05-21T11:13:35Z
148.9
2022-05-21T11:13:36Z
148.9
2022-05-21T11:13:37Z
149
2022-05-21T11:13:38Z
149
2022-05-21T11:13:39Z
149
2022-05-21T11:13:40Z
149
2022-05-21T11:13:41Z
149
2022-05-21T11:13:42Z
161.84872
2022-05-21T11:13:43Z
149
2022-05-21T11:13:44Z
149
2022-05-21T11:13:46Z
149
2022-05-21T11:13:47Z
149
2022-05-21T11:13:48Z
149
2022-05-21T11:13:49Z
149
2022-05-21T11:13:50Z
149
2022-05-21T11:13:51Z
99
149
2022-05-21T11:13:52Z
161.7698
2022-05-21T11:13:53Z
149
2022-05-21T11:13:54Z
149
2022-05-21T11:13:55Z
149
2022-05-21T11:13:56Z
149
2022-05-21T11:13:57Z
149
2022-05-21T11:13:59Z
149
2022-05-21T11:14:00Z
149
2022-05-21T11:14:01Z
149
2022-05-21T11:14:02Z
161.82849
2022-05-21T11:14:03Z
149
2022-05-21T11:14:04Z
149
2022-05-21T11:14:05Z
149
2022-05-21T11:14:06Z
149
2022-05-21T11:14:07Z
149
2022-05-21T11:14:09Z
149
2022-05-21T11:14:10Z
149
2022-05-21T11:14:11Z
101
161.91348
2022-05-21T11:14:13Z
149
2022-05-21T11:14:16Z
149.1
2022-05-21T11:14:17Z
149.2
2022-05-21T11:14:18Z
149.3
2022-05-21T11:14:19Z
149.3
2022-05-21T11:14:20Z
149.3
2022-05-21T11:14:21Z
149.4
2022-05-21T11:14:22Z
149.5
2022-05-21T11:14:23Z
149.5
2022-05-21T11:14:24Z
149.6
2022-05-21T11:14:25Z
149.6
2022-05-21T11:14:26Z
149.7
2022-05-21T11:14:27Z
161.89122
2022-05-21T11:14:28Z
149.8
2022-05-21T11:14:29Z
149.8
2022-05-21T11:14:30Z
161.88213
2022-05-21T11:14:33Z
149.8
2022-05-21T11:14:35Z
149.8
2022-05-21T11:14:39Z
149.8
2022-05-21T11:14:41Z
161.83658
2022-05-21T11:14:43Z
149.8
2022-05-21T11:14:44Z
149.8
2022-05-21T11:14:45Z
149.7
2022-05-21T11:14:46Z
149.7
2022-05-21T11:14:47Z
149.6
2022-05-21T11:14:48Z
149.5
2022-05-21T11:14:49Z
149.5
2022-05-21T11:14:50Z
149.4
2022-05-21T11:14:51Z
102
149.4
2022-05-21T11:14:52Z
161.70909
2022-05-21T11:14:53Z
149.2
2022-05-21T11:14:54Z
149.1
2022-05-21T11:14:55Z
149.1
2022-05-21T11:14:56Z
149.1
2022-05-21T11:14:57Z
149
2022-05-21T11:14:58Z
149
2022-05-21T11:14:59Z
149
2022-05-21T11:15:00Z
149
2022-05-21T11:15:01Z
149
2022-05-21T11:15:02Z
161.79004
2022-05-21T11:15:03Z
149.1
2022-05-21T11:15:04Z
149.1
2022-05-21T11:15:05Z
149.1
2022-05-21T11:15:06Z
149.1
2022-05-21T11:15:07Z
149.2
2022-05-21T11:15:08Z
149.2
2022-05-21T11:15:09Z
149.2
2022-05-21T11:15:10Z
149.3
2022-05-21T11:15:12Z
161.93575
2022-05-21T11:15:13Z
149.3
2022-05-21T11:15:14Z
149.4
2022-05-21T11:15:15Z
149.4
2022-05-21T11:15:16Z
149.4
2022-05-21T11:15:18Z
149.4
2022-05-21T11:15:20Z
162.07439
2022-05-21T11:15:23Z
149.4
2022-05-21T11:15:25Z
149.4
2022-05-21T11:15:30Z
162.01064
2022-05-21T11:15:33Z
149.5
2022-05-21T11:15:34Z
149.5
2022-05-21T11:15:36Z
149.5
2022-05-21T11:15:37Z
149.6
2022-05-21T11:15:38Z
149.6
2022-05-21T11:15:40Z
149.7
2022-05-21T11:15:42Z
149.7
2022-05-21T11:15:44Z
149.8
2022-05-21T11:15:46Z
149.8
2022-05-21T11:15:48Z
150
2022-05-21T11:15:55Z
150.1
2022-05-21T11:15:59Z
150.3
2022-05-21T11:16:03Z
150.6
2022-05-21T11:19:59Z
152.8
2022-05-21T11:23:34Z
153
2022-05-21T11:23:37Z
153.2
2022-05-21T11:23:40Z
153.3
2022-05-21T11:23:42Z
163.52043
2022-05-21T11:23:53Z
153.5
2022-05-21T11:23:56Z
153.7
2022-05-21T11:23:58Z
153.8
2022-05-21T11:23:59Z
153.9
2022-05-21T11:24:00Z
153.9
2022-05-21T11:24:01Z
163.74004
2022-05-21T11:24:03Z
154
2022-05-21T11:24:04Z
154.1
2022-05-21T11:24:05Z
154.2
2022-05-21T11:24:06Z
154.2
2022-05-21T11:24:07Z
154.3
2022-05-21T11:24:08Z
154.4
2022-05-21T11:24:09Z
154.5
2022-05-21T11:24:10Z
154.6
2022-05-21T11:24:11Z
154.7
2022-05-21T11:24:12Z
102
154.8
2022-05-21T11:24:13Z
155
2022-05-21T11:24:14Z
155.1
2022-05-21T11:24:15Z
155.1
2022-05-21T11:24:16Z
155.1
2022-05-21T11:24:17Z
164.29764
2022-05-21T11:24:18Z
155.2
2022-05-21T11:24:19Z
155.2
2022-05-21T11:24:20Z
155.3
2022-05-21T11:24:22Z
155.3
2022-05-21T11:24:23Z
155.4
2022-05-21T11:24:24Z
155.5
2022-05-21T11:24:25Z
155.5
2022-05-21T11:24:27Z
164.74394
2022-05-21T11:24:28Z
155.6
2022-05-21T11:24:29Z
155.6
2022-05-21T11:24:30Z
155.6
2022-05-21T11:24:31Z
155.7
2022-05-21T11:24:32Z
103
165.00807
2022-05-21T11:24:33Z
155.7
2022-05-21T11:24:34Z
155.8
2022-05-21T11:24:35Z
155.8
2022-05-21T11:24:36Z
155.8
2022-05-21T11:24:37Z
155.8
2022-05-21T11:24:38Z
155.8
2022-05-21T11:24:39Z
155.9
2022-05-21T11:24:40Z
155.9
2022-05-21T11:24:41Z
156
2022-05-21T11:24:42Z
165.41188
2022-05-21T11:24:43Z
156.1
2022-05-21T11:24:44Z
156.1
2022-05-21T11:24:45Z
156.2
2022-05-21T11:24:46Z
156.2
2022-05-21T11:24:47Z
156.3
2022-05-21T11:24:48Z
156.3
2022-05-21T11:24:49Z
156.3
2022-05-21T11:24:50Z
156.4
2022-05-21T11:24:51Z
156.4
2022-05-21T11:24:52Z
106
165.841
2022-05-21T11:24:53Z
156.5
2022-05-21T11:24:55Z
156.6
2022-05-21T11:24:57Z
156.6
2022-05-21T11:24:58Z
156.7
2022-05-21T11:24:59Z
156.7
2022-05-21T11:25:00Z
156.7
2022-05-21T11:25:01Z
156.8
2022-05-21T11:25:02Z
166.38954
2022-05-21T11:25:03Z
156.9
2022-05-21T11:25:04Z
156.9
2022-05-21T11:25:07Z
156.9
2022-05-21T11:25:08Z
157
2022-05-21T11:25:10Z
157
2022-05-21T11:25:11Z
157.1
2022-05-21T11:25:12Z
109
167.0211
2022-05-21T11:25:13Z
157.1
2022-05-21T11:25:14Z
157.2
2022-05-21T11:25:15Z
157.2
2022-05-21T11:25:16Z
157.2
2022-05-21T11:25:17Z
157.2
2022-05-21T11:25:18Z
157.2
2022-05-21T11:25:19Z
157.1
2022-05-21T11:25:20Z
157.1
2022-05-21T11:25:21Z
157.1
2022-05-21T11:25:22Z
167.6628
2022-05-21T11:25:23Z
157
2022-05-21T11:25:24Z
157
2022-05-21T11:25:25Z
157
2022-05-21T11:25:26Z
157
2022-05-21T11:25:27Z
156.9
2022-05-21T11:25:28Z
157
2022-05-21T11:25:29Z
157
2022-05-21T11:25:30Z
157
2022-05-21T11:25:31Z
157
2022-05-21T11:25:32Z
111
168.1861
2022-05-21T11:25:33Z
157.1
2022-05-21T11:25:34Z
157.1
2022-05-21T11:25:35Z
157.2
2022-05-21T11:25:36Z
157.2
2022-05-21T11:25:37Z
157.3
2022-05-21T11:25:38Z
157.3
2022-05-21T11:25:39Z
157.3
2022-05-21T11:25:40Z
157.3
2022-05-21T11:25:41Z
157.3
2022-05-21T11:25:42Z
168.60919
2022-05-21T11:25:43Z
157.4
2022-05-21T11:25:44Z
157.4
2022-05-21T11:25:45Z
157.5
2022-05-21T11:25:46Z
157.5
2022-05-21T11:25:47Z
157.5
2022-05-21T11:25:48Z
157.6
2022-05-21T11:25:49Z
157.6
2022-05-21T11:25:50Z
157.6
2022-05-21T11:25:51Z
157.5
2022-05-21T11:25:52Z
112
157.6
2022-05-21T11:25:54Z
157.6
2022-05-21T11:25:55Z
157.6
2022-05-21T11:25:56Z
157.6
2022-05-21T11:25:57Z
169.48273
2022-05-21T11:25:58Z
157.6
2022-05-21T11:25:59Z
157.7
2022-05-21T11:26:00Z
157.7
2022-05-21T11:26:02Z
157.7
2022-05-21T11:26:03Z
157.8
2022-05-21T11:26:04Z
157.8
2022-05-21T11:26:05Z
157.8
2022-05-21T11:26:06Z
157.9
2022-05-21T11:26:07Z
169.9504
2022-05-21T11:26:08Z
157.9
2022-05-21T11:26:09Z
157.9
2022-05-21T11:26:10Z
170.04555
2022-05-21T11:26:13Z
157.9
2022-05-21T11:26:18Z
157.9
2022-05-21T11:26:19Z
157.9
2022-05-21T11:26:20Z
157.9
2022-05-21T11:26:21Z
157.9
2022-05-21T11:26:22Z
169.98279
2022-05-21T11:26:23Z
158
2022-05-21T11:26:24Z
158
2022-05-21T11:26:25Z
158
2022-05-21T11:26:26Z
158
2022-05-21T11:26:27Z
158
2022-05-21T11:26:28Z
158
2022-05-21T11:26:29Z
158
2022-05-21T11:26:30Z
158
2022-05-21T11:26:31Z
158
2022-05-21T11:26:32Z
114
170.52333
2022-05-21T11:26:33Z
158
2022-05-21T11:26:34Z
158
2022-05-21T11:26:36Z
158.1
2022-05-21T11:26:37Z
158.1
2022-05-21T11:26:38Z
158.1
2022-05-21T11:26:39Z
158.1
2022-05-21T11:26:40Z
158.1
2022-05-21T11:26:41Z
158.1
2022-05-21T11:26:42Z
171.11148
2022-05-21T11:26:43Z
158.2
2022-05-21T11:26:44Z
158.2
2022-05-21T11:26:45Z
158.2
2022-05-21T11:26:46Z
158.2
2022-05-21T11:26:47Z
158.3
2022-05-21T11:26:49Z
158.3
2022-05-21T11:26:50Z
158.4
2022-05-21T11:26:51Z
171.71786
2022-05-21T11:26:53Z
158.5
2022-05-21T11:26:54Z
158.6
2022-05-21T11:26:55Z
158.6
2022-05-21T11:26:56Z
158.7
2022-05-21T11:26:57Z
158.7
2022-05-21T11:26:58Z
158.8
2022-05-21T11:26:59Z
158.8
2022-05-21T11:27:00Z
158.9
2022-05-21T11:27:01Z
158.9
2022-05-21T11:27:02Z
172.26149
2022-05-21T11:27:03Z
159
2022-05-21T11:27:04Z
159
2022-05-21T11:27:05Z
159.1
2022-05-21T11:27:06Z
159.1
2022-05-21T11:27:08Z
159.2
2022-05-21T11:27:09Z
159.2
2022-05-21T11:27:10Z
159.2
2022-05-21T11:27:11Z
159.3
2022-05-21T11:27:12Z
111
173.01471
2022-05-21T11:27:13Z
159.4
2022-05-21T11:27:14Z
159.4
2022-05-21T11:27:15Z
159.5
2022-05-21T11:27:16Z
159.5
2022-05-21T11:27:17Z
159.6
2022-05-21T11:27:18Z
159.6
2022-05-21T11:27:19Z
159.6
2022-05-21T11:27:20Z
159.6
2022-05-21T11:27:21Z
159.7
2022-05-21T11:27:22Z
173.67075
2022-05-21T11:27:23Z
159.8
2022-05-21T11:27:24Z
159.8
2022-05-21T11:27:25Z
159.9
2022-05-21T11:27:26Z
160
2022-05-21T11:27:27Z
160
2022-05-21T11:27:28Z
160.1
2022-05-21T11:27:29Z
160.1
2022-05-21T11:27:30Z
160.1
2022-05-21T11:27:31Z
160.2
2022-05-21T11:27:32Z
113
160.2
2022-05-21T11:27:33Z
160.3
2022-05-21T11:27:34Z
160.3
2022-05-21T11:27:35Z
160.4
2022-05-21T11:27:36Z
160.4
2022-05-21T11:27:37Z
174.25897
2022-05-21T11:27:38Z
160.5
2022-05-21T11:27:39Z
160.6
2022-05-21T11:27:40Z
160.6
2022-05-21T11:27:41Z
160.7
2022-05-21T11:27:42Z
160.7
2022-05-21T11:27:43Z
160.8
2022-05-21T11:27:44Z
160.9
2022-05-21T11:27:45Z
160.9
2022-05-21T11:27:46Z
161
2022-05-21T11:27:47Z
174.6417
2022-05-21T11:27:48Z
161
2022-05-21T11:27:49Z
161
2022-05-21T11:27:51Z
161
2022-05-21T11:27:52Z
108
174.80875
2022-05-21T11:27:53Z
161
2022-05-21T11:27:54Z
161
2022-05-21T11:27:55Z
161
2022-05-21T11:27:56Z
161
2022-05-21T11:27:57Z
161
2022-05-21T11:27:58Z
161
2022-05-21T11:27:59Z
161
2022-05-21T11:28:00Z
161
2022-05-21T11:28:01Z
161
2022-05-21T11:28:02Z
175.17223
2022-05-21T11:28:03Z
161
2022-05-21T11:28:04Z
161
2022-05-21T11:28:05Z
161
2022-05-21T11:28:06Z
161
2022-05-21T11:28:07Z
161
2022-05-21T11:28:08Z
161
2022-05-21T11:28:09Z
161
2022-05-21T11:28:10Z
161
2022-05-21T11:28:11Z
161
2022-05-21T11:28:12Z
109
175.3393
2022-05-21T11:28:13Z
161.1
2022-05-21T11:28:14Z
161.1
2022-05-21T11:28:15Z
161.2
2022-05-21T11:28:16Z
161.2
2022-05-21T11:28:17Z
161.2
2022-05-21T11:28:18Z
161.3
2022-05-21T11:28:19Z
161.3
2022-05-21T11:28:20Z
161.3
2022-05-21T11:28:21Z
161.4
2022-05-21T11:28:22Z
175.58331
2022-05-21T11:28:23Z
161.4
2022-05-21T11:28:24Z
161.4
2022-05-21T11:28:25Z
161.4
2022-05-21T11:28:26Z
161.4
2022-05-21T11:28:27Z
161.4
2022-05-21T11:28:28Z
161.5
2022-05-21T11:28:29Z
161.5
2022-05-21T11:28:30Z
161.6
2022-05-21T11:28:31Z
161.6
2022-05-21T11:28:32Z
109
175.67747
2022-05-21T11:28:33Z
161.6
2022-05-21T11:28:34Z
161.7
2022-05-21T11:28:35Z
161.7
2022-05-21T11:28:36Z
161.7
2022-05-21T11:28:37Z
161.7
2022-05-21T11:28:38Z
161.7
2022-05-21T11:28:39Z
161.7
2022-05-21T11:28:40Z
161.7
2022-05-21T11:28:41Z
161.7
2022-05-21T11:28:42Z
175.7534
2022-05-21T11:28:43Z
161.7
2022-05-21T11:28:44Z
161.7
2022-05-21T11:28:45Z
161.7
2022-05-21T11:28:46Z
161.7
2022-05-21T11:28:48Z
161.8
2022-05-21T11:28:49Z
161.7
2022-05-21T11:28:50Z
161.7
2022-05-21T11:28:51Z
161.6
2022-05-21T11:28:52Z
107
175.91542
2022-05-21T11:28:53Z
161.6
2022-05-21T11:28:54Z
161.6
2022-05-21T11:28:55Z
161.6
2022-05-21T11:28:56Z
161.6
2022-05-21T11:28:57Z
161.6
2022-05-21T11:28:58Z
161.6
2022-05-21T11:28:59Z
161.6
2022-05-21T11:29:00Z
161.7
2022-05-21T11:29:01Z
161.7
2022-05-21T11:29:02Z
176.01768
2022-05-21T11:29:03Z
161.8
2022-05-21T11:29:04Z
161.8
2022-05-21T11:29:05Z
161.8
2022-05-21T11:29:06Z
161.8
2022-05-21T11:29:07Z
161.9
2022-05-21T11:29:08Z
161.9
2022-05-21T11:29:09Z
161.9
2022-05-21T11:29:10Z
161.9
2022-05-21T11:29:11Z
161.9
2022-05-21T11:29:12Z
111
161.9
2022-05-21T11:29:13Z
161.9
2022-05-21T11:29:14Z
162
2022-05-21T11:29:15Z
162
2022-05-21T11:29:16Z
162
2022-05-21T11:29:17Z
162
2022-05-21T11:29:19Z
162
2022-05-21T11:29:20Z
162
2022-05-21T11:29:21Z
162
2022-05-21T11:29:22Z
162
2022-05-21T11:29:23Z
162
2022-05-21T11:29:24Z
162
2022-05-21T11:29:25Z
162
2022-05-21T11:29:26Z
162
2022-05-21T11:29:27Z
176.08046
2022-05-21T11:29:28Z
162
2022-05-21T11:29:29Z
162
2022-05-21T11:29:30Z
162
2022-05-21T11:29:31Z
162
2022-05-21T11:29:32Z
107
176.0197
2022-05-21T11:29:33Z
162
2022-05-21T11:29:34Z
162
2022-05-21T11:29:35Z
162
2022-05-21T11:29:36Z
162
2022-05-21T11:29:37Z
162
2022-05-21T11:29:38Z
162
2022-05-21T11:29:39Z
162
2022-05-21T11:29:40Z
162
2022-05-21T11:29:41Z
175.94681
2022-05-21T11:29:43Z
162
2022-05-21T11:29:45Z
162
2022-05-21T11:29:46Z
162.1
2022-05-21T11:29:48Z
162.1
2022-05-21T11:29:49Z
162.1
2022-05-21T11:29:50Z
162.1
2022-05-21T11:29:51Z
104
162.2
2022-05-21T11:29:52Z
175.87794
2022-05-21T11:29:53Z
162.2
2022-05-21T11:29:54Z
162.2
2022-05-21T11:29:55Z
162.2
2022-05-21T11:29:56Z
162.2
2022-05-21T11:29:57Z
162.2
2022-05-21T11:29:58Z
162.2
2022-05-21T11:29:59Z
162.2
2022-05-21T11:30:00Z
162.2
2022-05-21T11:30:01Z
162.2
2022-05-21T11:30:02Z
175.82732
2022-05-21T11:30:03Z
162.3
2022-05-21T11:30:04Z
162.3
2022-05-21T11:30:05Z
162.4
2022-05-21T11:30:06Z
162.4
2022-05-21T11:30:07Z
162.4
2022-05-21T11:30:08Z
162.4
2022-05-21T11:30:09Z
162.4
2022-05-21T11:30:10Z
162.5
2022-05-21T11:30:11Z
102
162.5
2022-05-21T11:30:12Z
175.57722
2022-05-21T11:30:13Z
162.6
2022-05-21T11:30:14Z
162.6
2022-05-21T11:30:15Z
162.6
2022-05-21T11:30:16Z
162.7
2022-05-21T11:30:17Z
162.7
2022-05-21T11:30:18Z
162.8
2022-05-21T11:30:19Z
162.8
2022-05-21T11:30:20Z
162.9
2022-05-21T11:30:21Z
162.9
2022-05-21T11:30:22Z
175.21071
2022-05-21T11:30:23Z
163
2022-05-21T11:30:24Z
163
2022-05-21T11:30:25Z
162.9
2022-05-21T11:30:26Z
162.9
2022-05-21T11:30:27Z
162.8
2022-05-21T11:30:29Z
162.8
2022-05-21T11:30:30Z
162.7
2022-05-21T11:30:31Z
99
162.7
2022-05-21T11:30:32Z
174.57285
2022-05-21T11:30:33Z
162.6
2022-05-21T11:30:34Z
162.5
2022-05-21T11:30:35Z
162.4
2022-05-21T11:30:36Z
162.3
2022-05-21T11:30:37Z
162.3
2022-05-21T11:30:38Z
162.2
2022-05-21T11:30:39Z
162.1
2022-05-21T11:30:40Z
162
2022-05-21T11:30:41Z
161.9
2022-05-21T11:30:42Z
173.6748
2022-05-21T11:30:43Z
161.7
2022-05-21T11:30:44Z
161.6
2022-05-21T11:30:45Z
161.5
2022-05-21T11:30:46Z
161.5
2022-05-21T11:30:47Z
161.4
2022-05-21T11:30:48Z
161.3
2022-05-21T11:30:50Z
161.3
2022-05-21T11:30:52Z
161.2
2022-05-21T11:31:01Z
161.2
2022-05-21T11:31:11Z
95
161.1
2022-05-21T11:31:12Z
172.70187
2022-05-21T11:31:13Z
161.1
2022-05-21T11:31:18Z
161
2022-05-21T11:31:22Z
172.51965
2022-05-21T11:31:23Z
160.6
2022-05-21T11:31:24Z
160.5
2022-05-21T11:31:25Z
160.4
2022-05-21T11:31:26Z
160.3
2022-05-21T11:31:27Z
160.3
2022-05-21T11:31:28Z
160.2
2022-05-21T11:31:29Z
160.2
2022-05-21T11:31:30Z
160.1
2022-05-21T11:31:31Z
97
159.9
2022-05-21T11:31:37Z
159.7
2022-05-21T11:31:38Z
159.5
2022-05-21T11:31:39Z
159.3
2022-05-21T11:31:40Z
159.2
2022-05-21T11:31:41Z
159.1
2022-05-21T11:31:42Z
172.87196
2022-05-21T11:31:43Z
158.3
2022-05-21T11:31:44Z
158.3
2022-05-21T11:31:46Z
158.2
2022-05-21T11:31:48Z
158.1
2022-05-21T11:31:51Z
103
157.6
2022-05-21T11:31:52Z
172.90233
2022-05-21T11:31:53Z
157
2022-05-21T11:31:54Z
156.8
2022-05-21T11:31:55Z
156.7
2022-05-21T11:31:56Z
156.7
2022-05-21T11:31:57Z
156.7
2022-05-21T11:31:58Z
156.8
2022-05-21T11:31:59Z
156.9
2022-05-21T11:32:00Z
157
2022-05-21T11:32:01Z
157.1
2022-05-21T11:32:02Z
173.09874
2022-05-21T11:32:03Z
157.3
2022-05-21T11:32:04Z
157.4
2022-05-21T11:32:05Z
157.6
2022-05-21T11:32:06Z
157.6
2022-05-21T11:32:07Z
157.8
2022-05-21T11:32:08Z
157.8
2022-05-21T11:32:09Z
157.8
2022-05-21T11:32:10Z
157.7
2022-05-21T11:32:11Z
105
157.8
2022-05-21T11:32:12Z
173.41866
2022-05-21T11:32:13Z
157.9
2022-05-21T11:32:14Z
158.1
2022-05-21T11:32:15Z
158
2022-05-21T11:32:16Z
158.1
2022-05-21T11:32:17Z
158.1
2022-05-21T11:32:18Z
158.2
2022-05-21T11:32:19Z
158.2
2022-05-21T11:32:20Z
158.3
2022-05-21T11:32:21Z
158.3
2022-05-21T11:32:22Z
173.54926
2022-05-21T11:32:23Z
158.3
2022-05-21T11:32:24Z
158.1
2022-05-21T11:32:25Z
158
2022-05-21T11:32:26Z
158
2022-05-21T11:32:27Z
158
2022-05-21T11:32:28Z
157.9
2022-05-21T11:32:29Z
158
2022-05-21T11:32:30Z
158
2022-05-21T11:32:31Z
108
158
2022-05-21T11:32:32Z
158
2022-05-21T11:32:34Z
158
2022-05-21T11:32:35Z
158
2022-05-21T11:32:36Z
158
2022-05-21T11:32:37Z
173.89551
2022-05-21T11:32:38Z
158.2
2022-05-21T11:32:39Z
158.3
2022-05-21T11:32:40Z
158.4
2022-05-21T11:32:41Z
173.89348
2022-05-21T11:32:42Z
158.6
2022-05-21T11:32:43Z
158.7
2022-05-21T11:32:44Z
158.8
2022-05-21T11:32:45Z
158.9
2022-05-21T11:32:46Z
158.9
2022-05-21T11:32:47Z
158.9
2022-05-21T11:32:48Z
158.9
2022-05-21T11:32:49Z
159
2022-05-21T11:32:50Z
159.1
2022-05-21T11:32:51Z
107
159.1
2022-05-21T11:32:52Z
173.9927
2022-05-21T11:32:53Z
159.1
2022-05-21T11:32:54Z
159.2
2022-05-21T11:32:56Z
159.2
2022-05-21T11:32:59Z
159.2
2022-05-21T11:33:01Z
159.2
2022-05-21T11:33:02Z
174.22557
2022-05-21T11:33:03Z
159.2
2022-05-21T11:33:06Z
159.3
2022-05-21T11:33:07Z
174.12938
2022-05-21T11:33:13Z
159.5
2022-05-21T11:33:14Z
159.6
2022-05-21T11:33:15Z
159.8
2022-05-21T11:33:16Z
159.9
2022-05-21T11:33:17Z
159.9
2022-05-21T11:33:18Z
160
2022-05-21T11:33:19Z
160
2022-05-21T11:33:20Z
160
2022-05-21T11:33:21Z
160.1
2022-05-21T11:33:22Z
174.27113
2022-05-21T11:33:23Z
160.4
2022-05-21T11:33:24Z
160.4
2022-05-21T11:33:25Z
160.4
2022-05-21T11:33:26Z
160.3
2022-05-21T11:33:28Z
160.3
2022-05-21T11:33:29Z
160.3
2022-05-21T11:33:30Z
160.3
2022-05-21T11:33:31Z
107
160.3
2022-05-21T11:33:32Z
174.29138
2022-05-21T11:33:33Z
160.2
2022-05-21T11:33:34Z
160.2
2022-05-21T11:33:35Z
160.2
2022-05-21T11:33:36Z
160.3
2022-05-21T11:33:37Z
160.2
2022-05-21T11:33:38Z
160.3
2022-05-21T11:33:39Z
160.3
2022-05-21T11:33:40Z
160.3
2022-05-21T11:33:41Z
160.3
2022-05-21T11:33:42Z
174.3258
2022-05-21T11:33:43Z
160.3
2022-05-21T11:33:44Z
160.2
2022-05-21T11:33:45Z
160.3
2022-05-21T11:33:46Z
160.4
2022-05-21T11:33:47Z
160.3
2022-05-21T11:33:48Z
160.4
2022-05-21T11:33:49Z
160.5
2022-05-21T11:33:51Z
100
160.5
2022-05-21T11:33:52Z
174.54146
2022-05-21T11:33:53Z
160.6
2022-05-21T11:33:54Z
160.6
2022-05-21T11:33:55Z
160.6
2022-05-21T11:33:57Z
160.7
2022-05-21T11:33:58Z
160.6
2022-05-21T11:33:59Z
160.7
2022-05-21T11:34:00Z
160.7
2022-05-21T11:34:01Z
160.7
2022-05-21T11:34:02Z
174.52829
2022-05-21T11:34:03Z
160.8
2022-05-21T11:34:04Z
160.8
2022-05-21T11:34:05Z
160.8
2022-05-21T11:34:06Z
160.8
2022-05-21T11:34:07Z
160.8
2022-05-21T11:34:08Z
160.8
2022-05-21T11:34:09Z
160.8
2022-05-21T11:34:10Z
160.8
2022-05-21T11:34:11Z
101
160.7
2022-05-21T11:34:12Z
160.7
2022-05-21T11:34:13Z
160.7
2022-05-21T11:34:14Z
160.7
2022-05-21T11:34:15Z
160.7
2022-05-21T11:34:16Z
160.7
2022-05-21T11:34:17Z
174.51514
2022-05-21T11:34:18Z
160.6
2022-05-21T11:34:19Z
160.6
2022-05-21T11:34:20Z
160.6
2022-05-21T11:34:21Z
174.49083
2022-05-21T11:34:22Z
160.5
2022-05-21T11:34:23Z
160.5
2022-05-21T11:34:24Z
160.4
2022-05-21T11:34:25Z
160.3
2022-05-21T11:34:26Z
160.2
2022-05-21T11:34:28Z
160.1
2022-05-21T11:34:29Z
160.1
2022-05-21T11:34:30Z
160
2022-05-21T11:34:31Z
99
160
2022-05-21T11:34:32Z
174.34302
2022-05-21T11:34:33Z
159.9
2022-05-21T11:34:34Z
159.9
2022-05-21T11:34:35Z
159.7
2022-05-21T11:34:36Z
159.6
2022-05-21T11:34:37Z
159.6
2022-05-21T11:34:38Z
159.5
2022-05-21T11:34:39Z
159.5
2022-05-21T11:34:40Z
159.4
2022-05-21T11:34:41Z
159.4
2022-05-21T11:34:42Z
159.5
2022-05-21T11:34:44Z
159.5
2022-05-21T11:34:45Z
159.6
2022-05-21T11:34:46Z
159.6
2022-05-21T11:34:47Z
159.7
2022-05-21T11:34:48Z
159.6
2022-05-21T11:34:49Z
159.7
2022-05-21T11:34:50Z
159.6
2022-05-21T11:34:51Z
97
159.6
2022-05-21T11:34:52Z
159.6
2022-05-21T11:34:56Z
159.5
2022-05-21T11:35:00Z
159.2
2022-05-21T11:35:02Z
173.22224
2022-05-21T11:35:03Z
159
2022-05-21T11:35:04Z
158.9
2022-05-21T11:35:05Z
158.6
2022-05-21T11:35:06Z
158.4
2022-05-21T11:35:07Z
158.2
2022-05-21T11:35:08Z
158.1
2022-05-21T11:35:09Z
157.9
2022-05-21T11:35:10Z
157.8
2022-05-21T11:35:11Z
97
157.7
2022-05-21T11:35:12Z
172.72112
2022-05-21T11:35:13Z
157.4
2022-05-21T11:35:14Z
157.3
2022-05-21T11:35:15Z
157.2
2022-05-21T11:35:16Z
157.1
2022-05-21T11:35:17Z
157
2022-05-21T11:35:18Z
156.8
2022-05-21T11:35:19Z
156.7
2022-05-21T11:35:20Z
156.6
2022-05-21T11:35:21Z
156.4
2022-05-21T11:35:22Z
172.45183
2022-05-21T11:35:23Z
156.3
2022-05-21T11:35:24Z
156.3
2022-05-21T11:35:25Z
156.2
2022-05-21T11:35:26Z
156.2
2022-05-21T11:35:27Z
156.1
2022-05-21T11:35:28Z
156.1
2022-05-21T11:35:29Z
156
2022-05-21T11:35:30Z
156
2022-05-21T11:35:31Z
94
156.1
2022-05-21T11:35:32Z
172.37791
2022-05-21T11:35:33Z
156.3
2022-05-21T11:35:34Z
156.4
2022-05-21T11:35:35Z
156.5
2022-05-21T11:35:36Z
156.6
2022-05-21T11:35:37Z
156.8
2022-05-21T11:35:38Z
156.9
2022-05-21T11:35:39Z
157
2022-05-21T11:35:40Z
157.1
2022-05-21T11:35:41Z
157.2
2022-05-21T11:35:42Z
172.2038
2022-05-21T11:35:43Z
157.4
2022-05-21T11:35:44Z
157.5
2022-05-21T11:35:45Z
157.6
2022-05-21T11:35:46Z
157.6
2022-05-21T11:35:47Z
157.7
2022-05-21T11:35:48Z
157.8
2022-05-21T11:35:49Z
157.8
2022-05-21T11:35:50Z
157.9
2022-05-21T11:35:51Z
99
158
2022-05-21T11:35:52Z
158.1
2022-05-21T11:35:53Z
158.1
2022-05-21T11:35:54Z
158.2
2022-05-21T11:35:55Z
158.2
2022-05-21T11:35:56Z
158.3
2022-05-21T11:35:57Z
172.32022
2022-05-21T11:35:58Z
158.5
2022-05-21T11:35:59Z
158.5
2022-05-21T11:36:00Z
158.6
2022-05-21T11:36:01Z
172.31616
2022-05-21T11:36:02Z
158.6
2022-05-21T11:36:03Z
158.7
2022-05-21T11:36:04Z
158.7
2022-05-21T11:36:05Z
158.7
2022-05-21T11:36:06Z
158.8
2022-05-21T11:36:07Z
158.8
2022-05-21T11:36:08Z
158.9
2022-05-21T11:36:09Z
158.9
2022-05-21T11:36:10Z
158.9
2022-05-21T11:36:11Z
102
159
2022-05-21T11:36:12Z
172.33134
2022-05-21T11:36:13Z
159.1
2022-05-21T11:36:14Z
159.2
2022-05-21T11:36:15Z
159.2
2022-05-21T11:36:16Z
159.2
2022-05-21T11:36:18Z
159.2
2022-05-21T11:36:19Z
159.3
2022-05-21T11:36:20Z
172.37083
2022-05-21T11:36:23Z
159.3
2022-05-21T11:36:27Z
159.4
2022-05-21T11:36:28Z
159.4
2022-05-21T11:36:29Z
159.5
2022-05-21T11:36:30Z
159.5
2022-05-21T11:36:31Z
159.6
2022-05-21T11:36:32Z
104
172.45486
2022-05-21T11:36:33Z
159.6
2022-05-21T11:36:34Z
159.7
2022-05-21T11:36:35Z
159.7
2022-05-21T11:36:36Z
172.61786
2022-05-21T11:36:43Z
159.7
2022-05-21T11:36:47Z
159.7
2022-05-21T11:36:49Z
159.7
2022-05-21T11:36:50Z
159.7
2022-05-21T11:37:01Z
172.80211
2022-05-21T11:37:03Z
159.7
2022-05-21T11:37:04Z
159.8
2022-05-21T11:37:05Z
159.8
2022-05-21T11:37:06Z
159.8
2022-05-21T11:37:07Z
159.8
2022-05-21T11:37:08Z
159.9
2022-05-21T11:37:09Z
159.9
2022-05-21T11:37:10Z
159.9
2022-05-21T11:37:11Z
97
159.9
2022-05-21T11:37:12Z
172.88918
2022-05-21T11:37:13Z
160
2022-05-21T11:37:14Z
160
2022-05-21T11:37:15Z
160
2022-05-21T11:37:16Z
160
2022-05-21T11:37:17Z
160
2022-05-21T11:37:18Z
160
2022-05-21T11:37:19Z
160
2022-05-21T11:37:20Z
160
2022-05-21T11:37:21Z
160
2022-05-21T11:37:22Z
172.93068
2022-05-21T11:37:23Z
160
2022-05-21T11:37:24Z
160
2022-05-21T11:37:25Z
160
2022-05-21T11:37:26Z
160
2022-05-21T11:37:27Z
160
2022-05-21T11:37:28Z
160
2022-05-21T11:37:29Z
160
2022-05-21T11:37:30Z
160
2022-05-21T11:37:31Z
98
160
2022-05-21T11:37:32Z
160
2022-05-21T11:37:33Z
160
2022-05-21T11:37:34Z
160.1
2022-05-21T11:37:35Z
160.1
2022-05-21T11:37:36Z
160.1
2022-05-21T11:37:37Z
173.02483
2022-05-21T11:37:38Z
160.2
2022-05-21T11:37:39Z
160.2
2022-05-21T11:37:40Z
160.3
2022-05-21T11:37:41Z
173.12405
2022-05-21T11:37:42Z
160.4
2022-05-21T11:37:43Z
160.4
2022-05-21T11:37:44Z
160.4
2022-05-21T11:37:45Z
160.5
2022-05-21T11:37:46Z
160.5
2022-05-21T11:37:47Z
160.6
2022-05-21T11:37:48Z
160.7
2022-05-21T11:37:49Z
160.7
2022-05-21T11:37:50Z
160.8
2022-05-21T11:37:51Z
101
160.8
2022-05-21T11:37:52Z
173.57558
2022-05-21T11:37:53Z
160.9
2022-05-21T11:37:54Z
161
2022-05-21T11:37:55Z
161
2022-05-21T11:37:56Z
161
2022-05-21T11:37:57Z
161
2022-05-21T11:37:58Z
161
2022-05-21T11:37:59Z
161
2022-05-21T11:38:00Z
161
2022-05-21T11:38:01Z
161
2022-05-21T11:38:02Z
173.76086
2022-05-21T11:38:03Z
161
2022-05-21T11:38:04Z
161
2022-05-21T11:38:05Z
161
2022-05-21T11:38:06Z
161
2022-05-21T11:38:07Z
161
2022-05-21T11:38:08Z
161
2022-05-21T11:38:09Z
161
2022-05-21T11:38:10Z
161
2022-05-21T11:38:11Z
103
161
2022-05-21T11:38:12Z
173.56343
2022-05-21T11:38:13Z
161
2022-05-21T11:38:14Z
161
2022-05-21T11:38:15Z
161
2022-05-21T11:38:16Z
161
2022-05-21T11:38:17Z
161
2022-05-21T11:38:18Z
161
2022-05-21T11:38:19Z
161
2022-05-21T11:38:20Z
161
2022-05-21T11:38:21Z
161
2022-05-21T11:38:22Z
173.54825
2022-05-21T11:38:23Z
161
2022-05-21T11:38:24Z
161
2022-05-21T11:38:25Z
161
2022-05-21T11:38:26Z
161
2022-05-21T11:38:27Z
161
2022-05-21T11:38:28Z
161
2022-05-21T11:38:29Z
161
2022-05-21T11:38:30Z
161
2022-05-21T11:38:31Z
103
161
2022-05-21T11:38:32Z
173.6667
2022-05-21T11:38:33Z
161
2022-05-21T11:38:34Z
161
2022-05-21T11:38:35Z
161
2022-05-21T11:38:36Z
161
2022-05-21T11:38:37Z
161
2022-05-21T11:38:38Z
161
2022-05-21T11:38:39Z
161
2022-05-21T11:38:40Z
161
2022-05-21T11:38:41Z
161
2022-05-21T11:38:42Z
173.84084
2022-05-21T11:38:43Z
161
2022-05-21T11:38:44Z
161.1
2022-05-21T11:38:45Z
161.1
2022-05-21T11:38:46Z
161.2
2022-05-21T11:38:47Z
161.2
2022-05-21T11:38:48Z
161.3
2022-05-21T11:38:49Z
161.3
2022-05-21T11:38:50Z
161.3
2022-05-21T11:38:51Z
161.4
2022-05-21T11:38:52Z
103
173.98967
2022-05-21T11:38:53Z
161.4
2022-05-21T11:38:54Z
161.5
2022-05-21T11:38:55Z
161.5
2022-05-21T11:38:56Z
161.5
2022-05-21T11:38:57Z
161.6
2022-05-21T11:38:58Z
161.6
2022-05-21T11:38:59Z
161.6
2022-05-21T11:39:00Z
161.6
2022-05-21T11:39:01Z
161.6
2022-05-21T11:39:02Z
174.342
2022-05-21T11:39:03Z
161.7
2022-05-21T11:39:04Z
161.7
2022-05-21T11:39:05Z
161.7
2022-05-21T11:39:06Z
161.7
2022-05-21T11:39:07Z
161.7
2022-05-21T11:39:08Z
161.7
2022-05-21T11:39:09Z
161.7
2022-05-21T11:39:10Z
161.7
2022-05-21T11:39:11Z
161.7
2022-05-21T11:39:12Z
107
161.6
2022-05-21T11:39:13Z
161.6
2022-05-21T11:39:14Z
161.6
2022-05-21T11:39:15Z
161.6
2022-05-21T11:39:16Z
161.6
2022-05-21T11:39:17Z
174.42502
2022-05-21T11:39:18Z
161.5
2022-05-21T11:39:19Z
161.5
2022-05-21T11:39:20Z
161.5
2022-05-21T11:39:21Z
174.43413
2022-05-21T11:39:22Z
161.4
2022-05-21T11:39:23Z
161.4
2022-05-21T11:39:24Z
161.4
2022-05-21T11:39:25Z
161.4
2022-05-21T11:39:26Z
161.5
2022-05-21T11:39:27Z
161.5
2022-05-21T11:39:28Z
161.5
2022-05-21T11:39:29Z
161.5
2022-05-21T11:39:30Z
161.5
2022-05-21T11:39:31Z
161.6
2022-05-21T11:39:32Z
107
174.32782
2022-05-21T11:39:33Z
161.7
2022-05-21T11:39:34Z
161.7
2022-05-21T11:39:35Z
161.7
2022-05-21T11:39:36Z
161.8
2022-05-21T11:39:37Z
161.8
2022-05-21T11:39:38Z
161.9
2022-05-21T11:39:39Z
162
2022-05-21T11:39:40Z
162
2022-05-21T11:39:41Z
162
2022-05-21T11:39:42Z
174.46147
2022-05-21T11:39:43Z
161.9
2022-05-21T11:39:44Z
161.9
2022-05-21T11:39:45Z
161.8
2022-05-21T11:39:46Z
161.8
2022-05-21T11:39:47Z
161.8
2022-05-21T11:39:48Z
161.8
2022-05-21T11:39:49Z
161.8
2022-05-21T11:39:50Z
161.8
2022-05-21T11:39:51Z
161.7
2022-05-21T11:39:52Z
104
174.6417
2022-05-21T11:39:53Z
161.7
2022-05-21T11:39:54Z
161.7
2022-05-21T11:39:55Z
161.7
2022-05-21T11:39:56Z
161.6
2022-05-21T11:39:57Z
161.6
2022-05-21T11:39:59Z
161.6
2022-05-21T11:40:00Z
161.6
2022-05-21T11:40:01Z
161.5
2022-05-21T11:40:02Z
174.77432
2022-05-21T11:40:03Z
161.5
2022-05-21T11:40:04Z
161.5
2022-05-21T11:40:05Z
161.4
2022-05-21T11:40:06Z
161.4
2022-05-21T11:40:07Z
161.4
2022-05-21T11:40:08Z
161.4
2022-05-21T11:40:10Z
161.4
2022-05-21T11:40:11Z
161.4
2022-05-21T11:40:16Z
161.4
2022-05-21T11:40:22Z
161.4
2022-05-21T11:40:27Z
161.4
2022-05-21T11:40:28Z
161.4
2022-05-21T11:40:29Z
175.27246
2022-05-21T11:40:33Z
161.3
2022-05-21T11:40:34Z
161.4
2022-05-21T11:40:35Z
161.5
2022-05-21T11:40:36Z
161.5
2022-05-21T11:40:37Z
161.5
2022-05-21T11:40:38Z
161.6
2022-05-21T11:40:39Z
161.7
2022-05-21T11:40:40Z
161.8
2022-05-21T11:40:41Z
161.8
2022-05-21T11:40:42Z
175.69975
2022-05-21T11:40:43Z
161.9
2022-05-21T11:40:44Z
162
2022-05-21T11:40:45Z
162
2022-05-21T11:40:46Z
162.1
2022-05-21T11:40:47Z
162.2
2022-05-21T11:40:48Z
162.3
2022-05-21T11:40:49Z
162.3
2022-05-21T11:40:50Z
176.09464
2022-05-21T11:40:58Z
162.3
2022-05-21T11:40:59Z
162.4
2022-05-21T11:41:00Z
162.5
2022-05-21T11:41:01Z
176.32144
2022-05-21T11:41:02Z
162.6
2022-05-21T11:41:03Z
162.6
2022-05-21T11:41:04Z
162.7
2022-05-21T11:41:05Z
162.8
2022-05-21T11:41:06Z
162.8
2022-05-21T11:41:07Z
162.8
2022-05-21T11:41:08Z
162.8
2022-05-21T11:41:09Z
162.8
2022-05-21T11:41:10Z
162.8
2022-05-21T11:41:11Z
162.8
2022-05-21T11:41:12Z
105
176.63432
2022-05-21T11:41:13Z
162.8
2022-05-21T11:41:14Z
162.8
2022-05-21T11:41:15Z
162.8
2022-05-21T11:41:16Z
162.9
2022-05-21T11:41:17Z
162.9
2022-05-21T11:41:18Z
162.9
2022-05-21T11:41:19Z
162.9
2022-05-21T11:41:20Z
163
2022-05-21T11:41:21Z
163
2022-05-21T11:41:22Z
177.03833
2022-05-21T11:41:23Z
163.2
2022-05-21T11:41:24Z
163.3
2022-05-21T11:41:25Z
163.4
2022-05-21T11:41:26Z
163.4
2022-05-21T11:41:27Z
163.5
2022-05-21T11:41:28Z
163.6
2022-05-21T11:41:29Z
163.6
2022-05-21T11:41:30Z
163.7
2022-05-21T11:41:31Z
163.7
2022-05-21T11:41:32Z
106
177.6135
2022-05-21T11:41:33Z
163.8
2022-05-21T11:41:34Z
163.9
2022-05-21T11:41:35Z
164
2022-05-21T11:41:36Z
164.1
2022-05-21T11:41:37Z
164.2
2022-05-21T11:41:38Z
164.2
2022-05-21T11:41:39Z
164.3
2022-05-21T11:41:40Z
164.3
2022-05-21T11:41:41Z
164.4
2022-05-21T11:41:42Z
177.95068
2022-05-21T11:41:43Z
164.5
2022-05-21T11:41:44Z
164.5
2022-05-21T11:41:45Z
164.6
2022-05-21T11:41:46Z
164.6
2022-05-21T11:41:47Z
164.7
2022-05-21T11:41:48Z
164.8
2022-05-21T11:41:49Z
164.8
2022-05-21T11:41:50Z
164.9
2022-05-21T11:41:51Z
164.9
2022-05-21T11:41:52Z
106
178.36586
2022-05-21T11:41:53Z
165
2022-05-21T11:41:54Z
165.1
2022-05-21T11:41:55Z
165.1
2022-05-21T11:41:56Z
165.2
2022-05-21T11:41:57Z
165.3
2022-05-21T11:41:58Z
165.3
2022-05-21T11:41:59Z
165.4
2022-05-21T11:42:00Z
165.4
2022-05-21T11:42:01Z
165.5
2022-05-21T11:42:02Z
165.5
2022-05-21T11:42:04Z
165.5
2022-05-21T11:42:05Z
165.6
2022-05-21T11:42:07Z
165.6
2022-05-21T11:42:08Z
165.7
2022-05-21T11:42:09Z
165.7
2022-05-21T11:42:12Z
110
165.8
2022-05-21T11:42:18Z
165.9
2022-05-21T11:42:19Z
166
2022-05-21T11:42:20Z
166.1
2022-05-21T11:42:21Z
166.1
2022-05-21T11:42:22Z
179.78766
2022-05-21T11:42:23Z
166.3
2022-05-21T11:42:24Z
166.5
2022-05-21T11:42:25Z
166.6
2022-05-21T11:42:26Z
166.7
2022-05-21T11:42:27Z
166.8
2022-05-21T11:42:28Z
166.9
2022-05-21T11:42:30Z
167
2022-05-21T11:42:31Z
167
2022-05-21T11:42:32Z
110
167
2022-05-21T11:42:33Z
167
2022-05-21T11:42:34Z
167
2022-05-21T11:42:35Z
167
2022-05-21T11:42:36Z
167
2022-05-21T11:42:37Z
180.26869
2022-05-21T11:42:38Z
167
2022-05-21T11:42:39Z
167
2022-05-21T11:42:40Z
167
2022-05-21T11:42:41Z
180.47934
2022-05-21T11:42:42Z
167
2022-05-21T11:42:43Z
167
2022-05-21T11:42:44Z
167
2022-05-21T11:42:45Z
167
2022-05-21T11:42:46Z
167.1
2022-05-21T11:42:47Z
167.2
2022-05-21T11:42:48Z
167.2
2022-05-21T11:42:49Z
167.3
2022-05-21T11:42:50Z
167.4
2022-05-21T11:42:51Z
167.4
2022-05-21T11:42:52Z
112
180.69809
2022-05-21T11:42:53Z
167.5
2022-05-21T11:42:54Z
167.6
2022-05-21T11:42:55Z
167.7
2022-05-21T11:42:56Z
167.8
2022-05-21T11:42:57Z
167.9
2022-05-21T11:42:58Z
167.9
2022-05-21T11:42:59Z
168
2022-05-21T11:43:00Z
168
2022-05-21T11:43:01Z
168
2022-05-21T11:43:02Z
181.04851
2022-05-21T11:43:03Z
168
2022-05-21T11:43:04Z
168
2022-05-21T11:43:05Z
168
2022-05-21T11:43:06Z
168
2022-05-21T11:43:07Z
168
2022-05-21T11:43:08Z
168
2022-05-21T11:43:09Z
168
2022-05-21T11:43:10Z
168
2022-05-21T11:43:11Z
168
2022-05-21T11:43:12Z
108
181.36145
2022-05-21T11:43:13Z
168
2022-05-21T11:43:14Z
168
2022-05-21T11:43:15Z
168
2022-05-21T11:43:16Z
168
2022-05-21T11:43:17Z
168
2022-05-21T11:43:18Z
168
2022-05-21T11:43:19Z
168
2022-05-21T11:43:20Z
168
2022-05-21T11:43:21Z
168
2022-05-21T11:43:22Z
181.71492
2022-05-21T11:43:23Z
168
2022-05-21T11:43:24Z
168
2022-05-21T11:43:25Z
168
2022-05-21T11:43:27Z
168
2022-05-21T11:43:28Z
168
2022-05-21T11:43:29Z
168
2022-05-21T11:43:30Z
168
2022-05-21T11:43:31Z
168
2022-05-21T11:43:32Z
108
181.90431
2022-05-21T11:43:33Z
168
2022-05-21T11:43:34Z
168
2022-05-21T11:43:35Z
168
2022-05-21T11:43:36Z
168
2022-05-21T11:43:37Z
168
2022-05-21T11:43:38Z
168
2022-05-21T11:43:39Z
168
2022-05-21T11:43:40Z
168
2022-05-21T11:43:41Z
168
2022-05-21T11:43:42Z
182.30841
2022-05-21T11:43:43Z
168
2022-05-21T11:43:44Z
168
2022-05-21T11:43:45Z
168
2022-05-21T11:43:46Z
168
2022-05-21T11:43:47Z
168
2022-05-21T11:43:48Z
168
2022-05-21T11:43:49Z
168
2022-05-21T11:43:50Z
168
2022-05-21T11:43:51Z
168
2022-05-21T11:43:52Z
108
182.51604
2022-05-21T11:43:53Z
168
2022-05-21T11:43:54Z
168
2022-05-21T11:43:55Z
168
2022-05-21T11:43:56Z
168.1
2022-05-21T11:43:57Z
168.2
2022-05-21T11:43:58Z
168.2
2022-05-21T11:43:59Z
168.3
2022-05-21T11:44:00Z
168.3
2022-05-21T11:44:01Z
168.3
2022-05-21T11:44:02Z
182.6548
2022-05-21T11:44:03Z
168.4
2022-05-21T11:44:04Z
168.5
2022-05-21T11:44:05Z
168.5
2022-05-21T11:44:06Z
168.5
2022-05-21T11:44:07Z
168.5
2022-05-21T11:44:08Z
168.5
2022-05-21T11:44:09Z
168.5
2022-05-21T11:44:10Z
168.5
2022-05-21T11:44:11Z
168.5
2022-05-21T11:44:12Z
108
168.5
2022-05-21T11:44:13Z
168.5
2022-05-21T11:44:14Z
168.5
2022-05-21T11:44:15Z
168.4
2022-05-21T11:44:16Z
168.4
2022-05-21T11:44:17Z
182.72064
2022-05-21T11:44:18Z
168.3
2022-05-21T11:44:19Z
168.3
2022-05-21T11:44:20Z
168.3
2022-05-21T11:44:21Z
182.81888
2022-05-21T11:44:22Z
168.2
2022-05-21T11:44:23Z
168.2
2022-05-21T11:44:24Z
168.2
2022-05-21T11:44:25Z
168.3
2022-05-21T11:44:26Z
168.3
2022-05-21T11:44:27Z
168.4
2022-05-21T11:44:28Z
168.5
2022-05-21T11:44:29Z
168.6
2022-05-21T11:44:30Z
168.6
2022-05-21T11:44:31Z
168.6
2022-05-21T11:44:32Z
106
182.91206
2022-05-21T11:44:33Z
168.7
2022-05-21T11:44:34Z
168.7
2022-05-21T11:44:35Z
168.8
2022-05-21T11:44:36Z
168.8
2022-05-21T11:44:37Z
168.8
2022-05-21T11:44:38Z
168.9
2022-05-21T11:44:39Z
168.9
2022-05-21T11:44:40Z
168.9
2022-05-21T11:44:41Z
168.9
2022-05-21T11:44:42Z
168.9
2022-05-21T11:44:44Z
168.9
2022-05-21T11:44:45Z
168.9
2022-05-21T11:44:46Z
168.9
2022-05-21T11:44:47Z
168.9
2022-05-21T11:44:48Z
168.9
2022-05-21T11:44:49Z
168.9
2022-05-21T11:44:50Z
168.9
2022-05-21T11:44:51Z
168.9
2022-05-21T11:44:52Z
105
182.98094
2022-05-21T11:44:53Z
169
2022-05-21T11:44:54Z
169
2022-05-21T11:44:55Z
169
2022-05-21T11:44:56Z
169
2022-05-21T11:44:57Z
169
2022-05-21T11:44:58Z
169
2022-05-21T11:44:59Z
169
2022-05-21T11:45:00Z
169
2022-05-21T11:45:01Z
169
2022-05-21T11:45:02Z
183.14096
2022-05-21T11:45:03Z
169
2022-05-21T11:45:04Z
169
2022-05-21T11:45:05Z
169
2022-05-21T11:45:06Z
169
2022-05-21T11:45:07Z
169
2022-05-21T11:45:08Z
169
2022-05-21T11:45:09Z
169
2022-05-21T11:45:10Z
169
2022-05-21T11:45:11Z
169
2022-05-21T11:45:12Z
106
183.24327
2022-05-21T11:45:13Z
169
2022-05-21T11:45:14Z
169
2022-05-21T11:45:15Z
169
2022-05-21T11:45:16Z
169
2022-05-21T11:45:17Z
169
2022-05-21T11:45:18Z
169
2022-05-21T11:45:19Z
169
2022-05-21T11:45:20Z
169
2022-05-21T11:45:21Z
169
2022-05-21T11:45:22Z
183.28783
2022-05-21T11:45:23Z
169
2022-05-21T11:45:24Z
169
2022-05-21T11:45:25Z
169
2022-05-21T11:45:26Z
169
2022-05-21T11:45:27Z
169
2022-05-21T11:45:28Z
169
2022-05-21T11:45:29Z
169
2022-05-21T11:45:30Z
182.99815
2022-05-21T11:45:33Z
169
2022-05-21T11:45:34Z
169
2022-05-21T11:45:37Z
169
2022-05-21T11:45:38Z
169
2022-05-21T11:45:39Z
169
2022-05-21T11:45:40Z
169
2022-05-21T11:45:41Z
169
2022-05-21T11:45:42Z
183.2463
2022-05-21T11:45:43Z
169
2022-05-21T11:45:44Z
169
2022-05-21T11:45:45Z
169
2022-05-21T11:45:46Z
169
2022-05-21T11:45:48Z
169
2022-05-21T11:45:50Z
169
2022-05-21T11:45:51Z
107
169
2022-05-21T11:45:52Z
169
2022-05-21T11:45:53Z
169
2022-05-21T11:45:54Z
169
2022-05-21T11:45:55Z
169
2022-05-21T11:45:56Z
169
2022-05-21T11:45:57Z
183.48534
2022-05-21T11:45:58Z
169.2
2022-05-21T11:45:59Z
169.2
2022-05-21T11:46:00Z
169.3
2022-05-21T11:46:01Z
183.44989
2022-05-21T11:46:02Z
169.5
2022-05-21T11:46:03Z
169.6
2022-05-21T11:46:04Z
169.6
2022-05-21T11:46:05Z
169.7
2022-05-21T11:46:06Z
169.7
2022-05-21T11:46:07Z
169.8
2022-05-21T11:46:08Z
169.8
2022-05-21T11:46:09Z
169.9
2022-05-21T11:46:10Z
169.9
2022-05-21T11:46:11Z
104
170
2022-05-21T11:46:12Z
183.57245
2022-05-21T11:46:13Z
170
2022-05-21T11:46:14Z
170
2022-05-21T11:46:15Z
170
2022-05-21T11:46:16Z
170
2022-05-21T11:46:17Z
170
2022-05-21T11:46:18Z
170
2022-05-21T11:46:19Z
170
2022-05-21T11:46:20Z
170
2022-05-21T11:46:21Z
170
2022-05-21T11:46:22Z
183.79326
2022-05-21T11:46:23Z
170
2022-05-21T11:46:24Z
170
2022-05-21T11:46:25Z
170
2022-05-21T11:46:26Z
170
2022-05-21T11:46:27Z
170
2022-05-21T11:46:28Z
170
2022-05-21T11:46:29Z
170
2022-05-21T11:46:30Z
170
2022-05-21T11:46:31Z
101
170
2022-05-21T11:46:32Z
183.80643
2022-05-21T11:46:33Z
170
2022-05-21T11:46:34Z
170
2022-05-21T11:46:35Z
170
2022-05-21T11:46:36Z
170
2022-05-21T11:46:37Z
170
2022-05-21T11:46:38Z
170
2022-05-21T11:46:39Z
170
2022-05-21T11:46:40Z
170
2022-05-21T11:46:41Z
170
2022-05-21T11:46:42Z
183.9229
2022-05-21T11:46:43Z
170
2022-05-21T11:46:44Z
170
2022-05-21T11:46:45Z
170
2022-05-21T11:46:46Z
170
2022-05-21T11:46:47Z
170
2022-05-21T11:46:48Z
170
2022-05-21T11:46:49Z
170
2022-05-21T11:46:50Z
170
2022-05-21T11:46:51Z
102
170
2022-05-21T11:46:52Z
183.99684
2022-05-21T11:46:53Z
170
2022-05-21T11:46:54Z
170
2022-05-21T11:46:55Z
170
2022-05-21T11:46:56Z
170
2022-05-21T11:46:57Z
170
2022-05-21T11:46:58Z
170
2022-05-21T11:46:59Z
170
2022-05-21T11:47:00Z
170
2022-05-21T11:47:01Z
170
2022-05-21T11:47:02Z
184.05762
2022-05-21T11:47:03Z
170
2022-05-21T11:47:04Z
170
2022-05-21T11:47:05Z
170
2022-05-21T11:47:06Z
170
2022-05-21T11:47:07Z
170
2022-05-21T11:47:08Z
170
2022-05-21T11:47:09Z
170
2022-05-21T11:47:10Z
170.1
2022-05-21T11:47:11Z
103
170.1
2022-05-21T11:47:12Z
184.09915
2022-05-21T11:47:13Z
170.1
2022-05-21T11:47:14Z
170.2
2022-05-21T11:47:15Z
170.2
2022-05-21T11:47:16Z
170.2
2022-05-21T11:47:17Z
170.3
2022-05-21T11:47:18Z
170.3
2022-05-21T11:47:19Z
170.3
2022-05-21T11:47:20Z
170.3
2022-05-21T11:47:21Z
170.4
2022-05-21T11:47:22Z
184.16397
2022-05-21T11:47:23Z
170.4
2022-05-21T11:47:24Z
170.5
2022-05-21T11:47:25Z
170.5
2022-05-21T11:47:26Z
170.5
2022-05-21T11:47:27Z
170.5
2022-05-21T11:47:28Z
170.6
2022-05-21T11:47:29Z
170.6
2022-05-21T11:47:30Z
170.6
2022-05-21T11:47:31Z
106
170.6
2022-05-21T11:47:32Z
170.7
2022-05-21T11:47:33Z
170.7
2022-05-21T11:47:34Z
170.8
2022-05-21T11:47:35Z
170.8
2022-05-21T11:47:36Z
170.8
2022-05-21T11:47:37Z
184.31389
2022-05-21T11:47:38Z
170.9
2022-05-21T11:47:39Z
170.9
2022-05-21T11:47:40Z
170.9
2022-05-21T11:47:41Z
170.9
2022-05-21T11:47:42Z
171
2022-05-21T11:47:43Z
171
2022-05-21T11:47:44Z
171.1
2022-05-21T11:47:45Z
171.2
2022-05-21T11:47:46Z
171.3
2022-05-21T11:47:47Z
184.34023
2022-05-21T11:47:48Z
171.3
2022-05-21T11:47:49Z
171.3
2022-05-21T11:47:50Z
171.4
2022-05-21T11:47:51Z
107
171.4
2022-05-21T11:47:52Z
184.36554
2022-05-21T11:47:53Z
171.5
2022-05-21T11:47:54Z
171.4
2022-05-21T11:47:55Z
171.4
2022-05-21T11:47:56Z
171.5
2022-05-21T11:47:57Z
171.5
2022-05-21T11:47:58Z
171.4
2022-05-21T11:47:59Z
171.3
2022-05-21T11:48:00Z
171.3
2022-05-21T11:48:01Z
171.3
2022-05-21T11:48:02Z
184.44962
2022-05-21T11:48:03Z
171.3
2022-05-21T11:48:04Z
171.3
2022-05-21T11:48:05Z
171.3
2022-05-21T11:48:06Z
171.2
2022-05-21T11:48:07Z
171.2
2022-05-21T11:48:08Z
171.2
2022-05-21T11:48:09Z
171.2
2022-05-21T11:48:10Z
171.2
2022-05-21T11:48:11Z
107
171.3
2022-05-21T11:48:12Z
184.53064
2022-05-21T11:48:13Z
171.2
2022-05-21T11:48:14Z
171.3
2022-05-21T11:48:15Z
171.4
2022-05-21T11:48:16Z
171.4
2022-05-21T11:48:17Z
171.4
2022-05-21T11:48:18Z
171.5
2022-05-21T11:48:19Z
171.5
2022-05-21T11:48:20Z
171.5
2022-05-21T11:48:21Z
171.5
2022-05-21T11:48:22Z
184.65422
2022-05-21T11:48:23Z
171.5
2022-05-21T11:48:24Z
171.5
2022-05-21T11:48:25Z
171.5
2022-05-21T11:48:26Z
171.6
2022-05-21T11:48:27Z
171.6
2022-05-21T11:48:28Z
171.6
2022-05-21T11:48:29Z
171.6
2022-05-21T11:48:30Z
171.6
2022-05-21T11:48:31Z
106
171.6
2022-05-21T11:48:32Z
171.7
2022-05-21T11:48:34Z
171.7
2022-05-21T11:48:35Z
171.8
2022-05-21T11:48:36Z
171.8
2022-05-21T11:48:37Z
171.8
2022-05-21T11:48:38Z
171.8
2022-05-21T11:48:39Z
171.8
2022-05-21T11:48:40Z
171.8
2022-05-21T11:48:41Z
171.8
2022-05-21T11:48:42Z
184.84567
2022-05-21T11:48:43Z
171.8
2022-05-21T11:48:44Z
171.8
2022-05-21T11:48:45Z
171.8
2022-05-21T11:48:46Z
171.9
2022-05-21T11:48:47Z
171.9
2022-05-21T11:48:48Z
171.9
2022-05-21T11:48:49Z
171.9
2022-05-21T11:48:50Z
171.9
2022-05-21T11:48:51Z
105
171.9
2022-05-21T11:48:52Z
184.89835
2022-05-21T11:48:53Z
171.9
2022-05-21T11:48:54Z
171.9
2022-05-21T11:48:55Z
171.9
2022-05-21T11:48:56Z
171.9
2022-05-21T11:48:57Z
171.8
2022-05-21T11:48:58Z
171.8
2022-05-21T11:48:59Z
171.9
2022-05-21T11:49:00Z
171.9
2022-05-21T11:49:01Z
171.9
2022-05-21T11:49:02Z
184.86491
2022-05-21T11:49:03Z
172
2022-05-21T11:49:04Z
172
2022-05-21T11:49:05Z
172.2
2022-05-21T11:49:06Z
172.2
2022-05-21T11:49:07Z
172.3
2022-05-21T11:49:08Z
172.4
2022-05-21T11:49:09Z
172.3
2022-05-21T11:49:10Z
172.4
2022-05-21T11:49:11Z
105
172.4
2022-05-21T11:49:12Z
172.5
2022-05-21T11:49:13Z
172.5
2022-05-21T11:49:14Z
172.5
2022-05-21T11:49:15Z
172.5
2022-05-21T11:49:16Z
172.4
2022-05-21T11:49:17Z
184.78996
2022-05-21T11:49:18Z
172.3
2022-05-21T11:49:19Z
172.3
2022-05-21T11:49:20Z
172.3
2022-05-21T11:49:21Z
172.2
2022-05-21T11:49:22Z
172.2
2022-05-21T11:49:23Z
172.2
2022-05-21T11:49:24Z
172.2
2022-05-21T11:49:25Z
172.1
2022-05-21T11:49:26Z
172
2022-05-21T11:49:27Z
184.7231
2022-05-21T11:49:28Z
171.8
2022-05-21T11:49:29Z
171.7
2022-05-21T11:49:30Z
171.7
2022-05-21T11:49:31Z
103
171.6
2022-05-21T11:49:32Z
184.7535
2022-05-21T11:49:33Z
171.5
2022-05-21T11:49:34Z
171.5
2022-05-21T11:49:35Z
171.4
2022-05-21T11:49:36Z
171.4
2022-05-21T11:49:37Z
171.3
2022-05-21T11:49:38Z
171.3
2022-05-21T11:49:39Z
171.2
2022-05-21T11:49:40Z
171.2
2022-05-21T11:49:41Z
171.2
2022-05-21T11:49:42Z
184.65321
2022-05-21T11:49:43Z
171.4
2022-05-21T11:49:44Z
171.6
2022-05-21T11:49:45Z
171.8
2022-05-21T11:49:46Z
172
2022-05-21T11:49:47Z
172.1
2022-05-21T11:49:48Z
172.2
2022-05-21T11:49:49Z
172.1
2022-05-21T11:49:50Z
172
2022-05-21T11:49:51Z
103
171.9
2022-05-21T11:49:55Z
171.7
2022-05-21T11:49:56Z
171.7
2022-05-21T11:49:57Z
171.6
2022-05-21T11:49:58Z
171.5
2022-05-21T11:50:10Z
171.5
2022-05-21T11:50:14Z
171.5
2022-05-21T11:50:17Z
171.4
2022-05-21T11:50:18Z
171.3
2022-05-21T11:50:19Z
171.3
2022-05-21T11:50:20Z
171.2
2022-05-21T11:50:21Z
171
2022-05-21T11:50:22Z
183.26048
2022-05-21T11:50:23Z
170.7
2022-05-21T11:50:24Z
170.6
2022-05-21T11:50:25Z
170.6
2022-05-21T11:50:26Z
170.5
2022-05-21T11:50:27Z
170.4
2022-05-21T11:50:28Z
170.3
2022-05-21T11:50:29Z
170.3
2022-05-21T11:50:30Z
170.3
2022-05-21T11:50:31Z
97
170.2
2022-05-21T11:50:32Z
183.1754
2022-05-21T11:50:33Z
170
2022-05-21T11:50:34Z
170
2022-05-21T11:50:35Z
169.9
2022-05-21T11:50:36Z
169.9
2022-05-21T11:50:37Z
169.9
2022-05-21T11:50:38Z
169.9
2022-05-21T11:50:39Z
169.9
2022-05-21T11:50:40Z
169.9
2022-05-21T11:50:41Z
169.9
2022-05-21T11:50:42Z
183.09032
2022-05-21T11:50:43Z
169.9
2022-05-21T11:50:45Z
169.9
2022-05-21T11:50:46Z
169.9
2022-05-21T11:50:47Z
169.9
2022-05-21T11:50:48Z
169.9
2022-05-21T11:50:49Z
169.9
2022-05-21T11:50:50Z
169.9
2022-05-21T11:50:51Z
100
169.9
2022-05-21T11:50:52Z
169.9
2022-05-21T11:50:53Z
169.9
2022-05-21T11:51:01Z
169.9
2022-05-21T11:51:02Z
169.9
2022-05-21T11:51:03Z
169.9
2022-05-21T11:51:06Z
170
2022-05-21T11:51:19Z
170
2022-05-21T11:51:20Z
170
2022-05-21T11:51:21Z
170
2022-05-21T11:51:26Z
170
2022-05-21T11:51:32Z
170
2022-05-21T11:51:39Z
170
2022-05-21T11:51:48Z
170
2022-05-21T11:51:50Z
170
2022-05-21T11:51:51Z
98
170.1
2022-05-21T11:52:05Z
170.1
2022-05-21T11:52:07Z
170.2
2022-05-21T11:52:08Z
170.2
2022-05-21T11:52:09Z
170.3
2022-05-21T11:52:10Z
170.3
2022-05-21T11:52:11Z
101
170.4
2022-05-21T11:52:12Z
183.73248
2022-05-21T11:52:13Z
170.4
2022-05-21T11:52:14Z
170.5
2022-05-21T11:52:15Z
170.5
2022-05-21T11:52:16Z
170.4
2022-05-21T11:52:17Z
170.4
2022-05-21T11:52:18Z
170.4
2022-05-21T11:52:19Z
170.3
2022-05-21T11:52:20Z
170.3
2022-05-21T11:52:21Z
170.2
2022-05-21T11:52:22Z
183.7973
2022-05-21T11:52:23Z
170.2
2022-05-21T11:52:24Z
170.2
2022-05-21T11:52:25Z
170.1
2022-05-21T11:52:26Z
170.1
2022-05-21T11:52:27Z
170.1
2022-05-21T11:52:28Z
170
2022-05-21T11:52:29Z
170
2022-05-21T11:52:30Z
170
2022-05-21T11:52:31Z
99
169.9
2022-05-21T11:52:32Z
169.9
2022-05-21T11:52:33Z
169.8
2022-05-21T11:52:34Z
169.8
2022-05-21T11:52:35Z
169.7
2022-05-21T11:52:36Z
169.7
2022-05-21T11:52:37Z
183.8287
2022-05-21T11:52:38Z
169.5
2022-05-21T11:52:39Z
169.4
2022-05-21T11:52:40Z
169.4
2022-05-21T11:52:41Z
169.2
2022-05-21T11:52:42Z
169.2
2022-05-21T11:52:43Z
169.2
2022-05-21T11:52:44Z
169.2
2022-05-21T11:52:45Z
169.2
2022-05-21T11:52:46Z
169.2
2022-05-21T11:52:47Z
183.69197
2022-05-21T11:52:48Z
169.3
2022-05-21T11:52:49Z
169.3
2022-05-21T11:52:50Z
169.3
2022-05-21T11:52:51Z
99
169.4
2022-05-21T11:52:52Z
183.67778
2022-05-21T11:52:53Z
169.5
2022-05-21T11:52:54Z
169.5
2022-05-21T11:52:55Z
169.5
2022-05-21T11:52:56Z
169.5
2022-05-21T11:52:57Z
169.5
2022-05-21T11:52:59Z
169.5
2022-05-21T11:53:05Z