tete de l'enchastraye 2277.3999023438 2019-06-27T06:13:21.000Z 2277.1999511719 2019-06-27T06:13:23.000Z 2273.3999023438 2019-06-27T06:14:29.000Z 2273.3999023438 2019-06-27T06:14:32.000Z 2273.3999023438 2019-06-27T06:14:35.000Z 2273.3999023438 2019-06-27T06:14:38.000Z 2273.3999023438 2019-06-27T06:14:41.000Z 2273.3999023438 2019-06-27T06:14:44.000Z 2273.5310305938 2019-06-27T06:14:47.000Z 2273.6000976562 2019-06-27T06:14:50.000Z 2273.8000488281 2019-06-27T06:14:53.000Z 2274 2019-06-27T06:14:56.000Z 2274 2019-06-27T06:14:59.000Z 2274.1999511719 2019-06-27T06:15:02.000Z 2274.1999511719 2019-06-27T06:15:05.000Z 2274.1999511719 2019-06-27T06:15:08.000Z 2274.3309195094 2019-06-27T06:15:11.000Z 2274.3999023438 2019-06-27T06:15:22.000Z 2274.3999023438 2019-06-27T06:15:25.000Z 2274.3999023438 2019-06-27T06:15:28.000Z 2274.3999023438 2019-06-27T06:15:31.000Z 2274.6000976562 2019-06-27T06:15:34.000Z 2274.8000488281 2019-06-27T06:15:37.000Z 2275 2019-06-27T06:15:40.000Z 2275.1309683375 2019-06-27T06:15:42.000Z 2275.3309195094 2019-06-27T06:15:44.000Z 2275.5310305938 2019-06-27T06:15:46.000Z 2275.9310171656 2019-06-27T06:15:48.000Z 2276.1999511719 2019-06-27T06:15:50.000Z 2276.3309195094 2019-06-27T06:15:52.000Z 2276.7310659937 2019-06-27T06:15:54.000Z 2277 2019-06-27T06:15:57.000Z 2277.9310171656 2019-06-27T06:16:27.000Z 2278.3999023438 2019-06-27T06:17:49.000Z 2278.3999023438 2019-06-27T06:17:51.000Z 2278.3999023438 2019-06-27T06:17:53.000Z 2278.3999023438 2019-06-27T06:17:55.000Z 2278.3999023438 2019-06-27T06:17:57.000Z 2278.3999023438 2019-06-27T06:17:59.000Z 2278.3999023438 2019-06-27T06:18:01.000Z 2278.5310305938 2019-06-27T06:18:03.000Z 2278.7310659937 2019-06-27T06:18:05.000Z 2278.6000976562 2019-06-27T06:18:10.000Z 2278.6000976562 2019-06-27T06:18:12.000Z 2278.6000976562 2019-06-27T06:18:14.000Z 2278.6000976562 2019-06-27T06:18:16.000Z 2278.6000976562 2019-06-27T06:18:18.000Z 2278.4691768974 2019-06-27T06:18:20.000Z 2278.3999023438 2019-06-27T06:18:22.000Z 2278.3999023438 2019-06-27T06:18:24.000Z 2278.3999023438 2019-06-27T06:18:26.000Z 2278.6000976562 2019-06-27T06:18:28.000Z 2278.6000976562 2019-06-27T06:18:30.000Z 2278.6000976562 2019-06-27T06:18:32.000Z 2278.3999023438 2019-06-27T06:18:34.000Z 2278.3999023438 2019-06-27T06:18:36.000Z 2278.3999023438 2019-06-27T06:18:38.000Z 2277.9380144969 2019-06-27T06:18:41.000Z 2277.4689694062 2019-06-27T06:18:43.000Z 2277.1379656687 2019-06-27T06:18:45.000Z 2277.0689828344 2019-06-27T06:18:47.000Z 2276.3999023438 2019-06-27T06:18:54.000Z 2276.2689340063 2019-06-27T06:18:56.000Z 2276.1999511719 2019-06-27T06:18:58.000Z 2276 2019-06-27T06:19:00.000Z 2275.8690316625 2019-06-27T06:19:02.000Z 2275.8000488281 2019-06-27T06:19:04.000Z 2275.8000488281 2019-06-27T06:19:06.000Z 2275.8000488281 2019-06-27T06:19:08.000Z 2275.6000976562 2019-06-27T06:19:10.000Z 2275.6000976562 2019-06-27T06:19:12.000Z 2275.3999023438 2019-06-27T06:19:14.000Z 2275.1999511719 2019-06-27T06:19:17.000Z 2275 2019-06-27T06:19:21.000Z 2274.1379656687 2019-06-27T06:19:24.000Z 2273.6000976562 2019-06-27T06:19:28.000Z 2273.6000976562 2019-06-27T06:19:38.000Z 2273.7310659937 2019-06-27T06:19:42.000Z 2273.8000488281 2019-06-27T06:19:45.000Z 2274 2019-06-27T06:19:49.000Z 2274 2019-06-27T06:19:54.000Z 2273.8690316625 2019-06-27T06:19:56.000Z 2273 2019-06-27T06:20:03.000Z 2272.8000488281 2019-06-27T06:20:05.000Z 2272.6690804906 2019-06-27T06:20:07.000Z 2272.6000976562 2019-06-27T06:20:09.000Z 2272.4689694062 2019-06-27T06:20:11.000Z 2272.3999023438 2019-06-27T06:20:13.000Z 2272.3999023438 2019-06-27T06:20:15.000Z 2272.3999023438 2019-06-27T06:20:17.000Z 2272.6000976562 2019-06-27T06:20:19.000Z 2272.3999023438 2019-06-27T06:20:21.000Z 2272.2689340063 2019-06-27T06:20:23.000Z 2272.3309195094 2019-06-27T06:20:25.000Z 2272.3999023438 2019-06-27T06:20:27.000Z 2272.2689340063 2019-06-27T06:20:29.000Z 2272.1999511719 2019-06-27T06:20:31.000Z 2272.0689828344 2019-06-27T06:20:33.000Z 2271.6000976562 2019-06-27T06:20:35.000Z 2271.3999023438 2019-06-27T06:20:37.000Z 2271.1999511719 2019-06-27T06:20:39.000Z 2271.0689828344 2019-06-27T06:20:41.000Z 2271 2019-06-27T06:20:43.000Z 2270.6690804906 2019-06-27T06:20:45.000Z 2270.6000976562 2019-06-27T06:20:47.000Z 2270.2689340063 2019-06-27T06:20:49.000Z 2269.8690316625 2019-06-27T06:20:51.000Z 2269.6000976562 2019-06-27T06:20:53.000Z 2269.6000976562 2019-06-27T06:20:55.000Z 2269.7310659937 2019-06-27T06:20:57.000Z 2269.6690804906 2019-06-27T06:20:59.000Z 2269.4689694062 2019-06-27T06:21:01.000Z 2269.3999023438 2019-06-27T06:21:03.000Z 2269.2689340063 2019-06-27T06:21:05.000Z 2269.2689340063 2019-06-27T06:21:07.000Z 2269.1999511719 2019-06-27T06:21:09.000Z 2269 2019-06-27T06:21:11.000Z 2268.8690316625 2019-06-27T06:21:13.000Z 2268.6690804906 2019-06-27T06:21:15.000Z 2268.3999023438 2019-06-27T06:21:17.000Z 2268.1999511719 2019-06-27T06:21:19.000Z 2268 2019-06-27T06:21:21.000Z 2267.8690316625 2019-06-27T06:21:23.000Z 2267.8000488281 2019-06-27T06:21:25.000Z 2267.6690804906 2019-06-27T06:21:27.000Z 2267.6000976562 2019-06-27T06:21:29.000Z 2267.6000976562 2019-06-27T06:21:31.000Z 2267.6000976562 2019-06-27T06:21:33.000Z 2267.6000976562 2019-06-27T06:21:35.000Z 2267.7310659937 2019-06-27T06:21:37.000Z 2267.9310171656 2019-06-27T06:21:39.000Z 2268.1309683375 2019-06-27T06:21:41.000Z 2268.1999511719 2019-06-27T06:21:43.000Z 2268.1999511719 2019-06-27T06:21:45.000Z 2268.1999511719 2019-06-27T06:21:47.000Z 2268.3999023438 2019-06-27T06:21:49.000Z 2268.5310305938 2019-06-27T06:21:51.000Z 2268.6000976562 2019-06-27T06:21:53.000Z 2268.6000976562 2019-06-27T06:21:55.000Z 2268.6000976562 2019-06-27T06:21:57.000Z 2268.4689694062 2019-06-27T06:21:59.000Z 2268.3999023438 2019-06-27T06:22:01.000Z 2268.2689340063 2019-06-27T06:22:03.000Z 2268.1999511719 2019-06-27T06:22:05.000Z 2268.1999511719 2019-06-27T06:22:07.000Z 2267.8690316625 2019-06-27T06:22:10.000Z 2267.8690316625 2019-06-27T06:22:12.000Z 2267.9310171656 2019-06-27T06:22:14.000Z 2267.8690316625 2019-06-27T06:22:16.000Z 2267.8000488281 2019-06-27T06:22:18.000Z 2267.8000488281 2019-06-27T06:22:20.000Z 2267.6690804906 2019-06-27T06:22:22.000Z 2267.6000976562 2019-06-27T06:22:24.000Z 2267.3999023438 2019-06-27T06:22:26.000Z 2267.3999023438 2019-06-27T06:22:28.000Z 2267.2689340063 2019-06-27T06:22:30.000Z 2267.1999511719 2019-06-27T06:22:32.000Z 2267.1999511719 2019-06-27T06:22:34.000Z 2267.1999511719 2019-06-27T06:22:36.000Z 2267.1999511719 2019-06-27T06:22:38.000Z 2267.0689828344 2019-06-27T06:22:40.000Z 2266.8690316625 2019-06-27T06:22:42.000Z 2266.6000976562 2019-06-27T06:22:44.000Z 2266.6000976562 2019-06-27T06:22:46.000Z 2266.6000976562 2019-06-27T06:22:48.000Z 2266.7310659937 2019-06-27T06:22:50.000Z 2267 2019-06-27T06:22:52.000Z 2267 2019-06-27T06:22:54.000Z 2267.1309683375 2019-06-27T06:22:56.000Z 2267.1999511719 2019-06-27T06:22:58.000Z 2267.1999511719 2019-06-27T06:23:00.000Z 2267.1999511719 2019-06-27T06:23:02.000Z 2267.3309195094 2019-06-27T06:23:04.000Z 2267.3999023438 2019-06-27T06:23:06.000Z 2267.6000976562 2019-06-27T06:23:08.000Z 2267.7309353654 2019-06-27T06:23:10.000Z 2268.1309683375 2019-06-27T06:23:12.000Z 2268.3309195094 2019-06-27T06:23:14.000Z 2268.5310305938 2019-06-27T06:23:16.000Z 2268.7310659937 2019-06-27T06:23:18.000Z 2268.8000488281 2019-06-27T06:23:20.000Z 2269.1309683375 2019-06-27T06:23:22.000Z 2269.3309195094 2019-06-27T06:23:24.000Z 2269.7310659937 2019-06-27T06:23:26.000Z 2269.9310171656 2019-06-27T06:23:28.000Z 2270.1309683375 2019-06-27T06:23:30.000Z 2270.1999511719 2019-06-27T06:23:32.000Z 2270.3309195094 2019-06-27T06:23:34.000Z 2270.5310305938 2019-06-27T06:23:36.000Z 2270.6000976562 2019-06-27T06:23:38.000Z 2270.8000488281 2019-06-27T06:23:40.000Z 2270.8690316625 2019-06-27T06:23:42.000Z 2271 2019-06-27T06:23:44.000Z 2271 2019-06-27T06:23:46.000Z 2271 2019-06-27T06:23:48.000Z 2271 2019-06-27T06:23:50.000Z 2271.1999511719 2019-06-27T06:23:52.000Z 2271.3999023438 2019-06-27T06:23:54.000Z 2271.2689340063 2019-06-27T06:23:56.000Z 2271.5310305938 2019-06-27T06:23:58.000Z 2271.7310659937 2019-06-27T06:24:00.000Z 2271.8000488281 2019-06-27T06:24:02.000Z 2271.6690804906 2019-06-27T06:24:05.000Z 2271.8000488281 2019-06-27T06:24:07.000Z 2271.6690804906 2019-06-27T06:24:09.000Z 2271.6000976562 2019-06-27T06:24:12.000Z 2271.4689694062 2019-06-27T06:24:16.000Z 2271.3999023438 2019-06-27T06:24:18.000Z 2271.5310305938 2019-06-27T06:24:20.000Z 2271.6000976562 2019-06-27T06:24:22.000Z 2271.6000976562 2019-06-27T06:24:24.000Z 2271.6000976562 2019-06-27T06:24:27.000Z 2271.2689340063 2019-06-27T06:24:30.000Z 2270.669211119 2019-06-27T06:24:34.000Z 2269.8690316625 2019-06-27T06:24:38.000Z 2269.4689694062 2019-06-27T06:24:41.000Z 2269.0689828344 2019-06-27T06:24:44.000Z 2268.6690804906 2019-06-27T06:24:46.000Z 2268.4689694062 2019-06-27T06:24:48.000Z 2268.2689340063 2019-06-27T06:24:50.000Z 2268 2019-06-27T06:24:52.000Z 2267.6690804906 2019-06-27T06:24:54.000Z 2267.4689694062 2019-06-27T06:24:56.000Z 2267.0689828344 2019-06-27T06:24:58.000Z 2266.6690804906 2019-06-27T06:25:00.000Z 2266.1379656687 2019-06-27T06:25:02.000Z 2265.8000488281 2019-06-27T06:25:04.000Z 2265.6000976562 2019-06-27T06:25:06.000Z 2265.2689340063 2019-06-27T06:25:08.000Z 2264.738063325 2019-06-27T06:25:10.000Z 2264.1379656687 2019-06-27T06:25:12.000Z 2263.3381390355 2019-06-27T06:25:14.000Z 2262.8690316625 2019-06-27T06:25:16.000Z 2262.0069973313 2019-06-27T06:25:19.000Z 2260.2689340063 2019-06-27T06:25:25.000Z 2259.4689694062 2019-06-27T06:25:28.000Z 2258.269350625 2019-06-27T06:25:34.000Z 2257.8690316625 2019-06-27T06:25:36.000Z 2257.4689694062 2019-06-27T06:25:38.000Z 2256.8690316625 2019-06-27T06:25:40.000Z 2256.6000976562 2019-06-27T06:25:42.000Z 2255.9380144969 2019-06-27T06:25:45.000Z 2254.9380144969 2019-06-27T06:25:47.000Z 2253.8690316625 2019-06-27T06:25:51.000Z 2253.4689694062 2019-06-27T06:25:53.000Z 2253.0689828344 2019-06-27T06:25:55.000Z 2252.6690804906 2019-06-27T06:25:57.000Z 2252.2689340063 2019-06-27T06:25:59.000Z 2252 2019-06-27T06:26:01.000Z 2251.8000488281 2019-06-27T06:26:03.000Z 2251.6690804906 2019-06-27T06:26:05.000Z 2251.1379656687 2019-06-27T06:26:07.000Z 2250.8690316625 2019-06-27T06:26:09.000Z 2250.6000976562 2019-06-27T06:26:11.000Z 2250.4689694062 2019-06-27T06:26:13.000Z 2249.9381523795 2019-06-27T06:26:15.000Z 2248.9380144969 2019-06-27T06:26:17.000Z 2248.4689694062 2019-06-27T06:26:19.000Z 2248.2689340063 2019-06-27T06:26:21.000Z 2247.8690316625 2019-06-27T06:26:24.000Z 2247.2689340063 2019-06-27T06:26:26.000Z 2246.738063325 2019-06-27T06:26:28.000Z 2246.2689340063 2019-06-27T06:26:30.000Z 2245.1379656687 2019-06-27T06:26:33.000Z 2244.3999023438 2019-06-27T06:26:36.000Z 2243.6690804906 2019-06-27T06:26:39.000Z 2243.4689694062 2019-06-27T06:26:42.000Z 2242.1379656687 2019-06-27T06:26:47.000Z 2241.669211119 2019-06-27T06:26:49.000Z 2241.2689340063 2019-06-27T06:26:51.000Z 2240.8690316625 2019-06-27T06:26:53.000Z 2240.3380010688 2019-06-27T06:26:55.000Z 2239.606935075 2019-06-27T06:26:57.000Z 2238.1379656687 2019-06-27T06:26:59.000Z 2237.1379656687 2019-06-27T06:27:01.000Z 2234.8690316625 2019-06-27T06:27:07.000Z 2234.4689694062 2019-06-27T06:27:09.000Z 2234.2689340063 2019-06-27T06:27:11.000Z 2233.8692397889 2019-06-27T06:27:13.000Z 2233.4689694062 2019-06-27T06:27:15.000Z 2233.0689828344 2019-06-27T06:27:17.000Z 2232.5379522406 2019-06-27T06:27:19.000Z 2232.0689828344 2019-06-27T06:27:21.000Z 2231.6690804906 2019-06-27T06:27:23.000Z 2231.0689828344 2019-06-27T06:27:26.000Z 2230.6690804906 2019-06-27T06:27:28.000Z 2230.1999511719 2019-06-27T06:27:31.000Z 2229.4069839031 2019-06-27T06:27:35.000Z 2228.6690804906 2019-06-27T06:27:37.000Z 2227.9380144969 2019-06-27T06:27:39.000Z 2226.8070461594 2019-06-27T06:27:41.000Z 2225.6690804906 2019-06-27T06:27:45.000Z 2225.0689828344 2019-06-27T06:27:48.000Z 2224.2689340063 2019-06-27T06:27:51.000Z 2223.6690804906 2019-06-27T06:27:53.000Z 2223.2689340063 2019-06-27T06:27:55.000Z 2223.0689828344 2019-06-27T06:27:57.000Z 2222.5379522406 2019-06-27T06:28:00.000Z 2222.1999511719 2019-06-27T06:28:02.000Z 2221.4689694062 2019-06-27T06:28:05.000Z 2220.8690316625 2019-06-27T06:28:07.000Z 2220.4689694062 2019-06-27T06:28:09.000Z 2220.1379656687 2019-06-27T06:28:11.000Z 2219.6690804906 2019-06-27T06:28:13.000Z 2219.2689340063 2019-06-27T06:28:15.000Z 2218.8690316625 2019-06-27T06:28:17.000Z 2218.4689694062 2019-06-27T06:28:19.000Z 2217.8690316625 2019-06-27T06:28:21.000Z 2217.6000976562 2019-06-27T06:28:23.000Z 2217.0689828344 2019-06-27T06:28:25.000Z 2215.5379522406 2019-06-27T06:28:30.000Z 2214.8690316625 2019-06-27T06:28:33.000Z 2214.2690029475 2019-06-27T06:28:36.000Z 2213.4069839031 2019-06-27T06:28:38.000Z 2212.8690316625 2019-06-27T06:28:40.000Z 2212.6690804906 2019-06-27T06:28:42.000Z 2211.8690316625 2019-06-27T06:28:45.000Z 2211.6000976562 2019-06-27T06:28:47.000Z 2211.2689340063 2019-06-27T06:28:49.000Z 2211.0689828344 2019-06-27T06:28:51.000Z 2210.6690804906 2019-06-27T06:28:54.000Z 2210.3999023438 2019-06-27T06:28:57.000Z 2209.606935075 2019-06-27T06:29:01.000Z 2207.606935075 2019-06-27T06:29:04.000Z 2206.4689694062 2019-06-27T06:29:07.000Z 2205.3380010688 2019-06-27T06:29:10.000Z 2204.2689340063 2019-06-27T06:29:13.000Z 2203.4690384317 2019-06-27T06:29:16.000Z 2202.738063325 2019-06-27T06:29:18.000Z 2202.2689340063 2019-06-27T06:29:20.000Z 2201.738063325 2019-06-27T06:29:22.000Z 2201.2689340063 2019-06-27T06:29:24.000Z 2200.8690316625 2019-06-27T06:29:26.000Z 2200.3380010688 2019-06-27T06:29:28.000Z 2200.0689828344 2019-06-27T06:29:30.000Z 2199.3999023438 2019-06-27T06:29:33.000Z 2198.8690316625 2019-06-27T06:29:35.000Z 2198.2689340063 2019-06-27T06:29:38.000Z 2197.6000976562 2019-06-27T06:29:41.000Z 2197.1379656687 2019-06-27T06:29:43.000Z 2196.6690804906 2019-06-27T06:29:45.000Z 2196.2689340063 2019-06-27T06:29:47.000Z 2195.9380144969 2019-06-27T06:29:49.000Z 2195.4689694062 2019-06-27T06:29:51.000Z 2194.8690316625 2019-06-27T06:29:53.000Z 2194.0689828344 2019-06-27T06:29:56.000Z 2192.9380144969 2019-06-27T06:29:59.000Z 2192.2689340063 2019-06-27T06:30:01.000Z 2190.2689340063 2019-06-27T06:30:09.000Z 2189.738339366 2019-06-27T06:30:11.000Z 2188.4689694062 2019-06-27T06:30:15.000Z 2187.6000976562 2019-06-27T06:30:17.000Z 2187.4689694062 2019-06-27T06:30:19.000Z 2186.9380144969 2019-06-27T06:30:21.000Z 2185.738063325 2019-06-27T06:30:25.000Z 2185.2689340063 2019-06-27T06:30:27.000Z 2184.6690804906 2019-06-27T06:30:29.000Z 2183.9380144969 2019-06-27T06:30:32.000Z 2183.4689694062 2019-06-27T06:30:34.000Z 2183.0689828344 2019-06-27T06:30:36.000Z 2182.6690804906 2019-06-27T06:30:38.000Z 2182.3999023438 2019-06-27T06:30:40.000Z 2181.8690316625 2019-06-27T06:30:43.000Z 2181.4689694062 2019-06-27T06:30:45.000Z 2180.6690804906 2019-06-27T06:30:48.000Z 2179.9380144969 2019-06-27T06:30:50.000Z 2179.6000976562 2019-06-27T06:30:52.000Z 2179.0689828344 2019-06-27T06:30:54.000Z 2178.8000488281 2019-06-27T06:30:56.000Z 2178.2689340063 2019-06-27T06:30:59.000Z 2177.738063325 2019-06-27T06:31:01.000Z 2177.4689694062 2019-06-27T06:31:03.000Z 2177.0689828344 2019-06-27T06:31:05.000Z 2176.4689694062 2019-06-27T06:31:07.000Z 2176.1999511719 2019-06-27T06:31:09.000Z 2175.8690316625 2019-06-27T06:31:11.000Z 2175.4689694062 2019-06-27T06:31:13.000Z 2174.7383245817 2019-06-27T06:31:15.000Z 2174.2689340063 2019-06-27T06:31:17.000Z 2173.738063325 2019-06-27T06:31:19.000Z 2172.3380010688 2019-06-27T06:31:27.000Z 2171.6690804906 2019-06-27T06:31:30.000Z 2171.1379656687 2019-06-27T06:31:32.000Z 2170.6690804906 2019-06-27T06:31:34.000Z 2170.2689340063 2019-06-27T06:31:36.000Z 2170.1999511719 2019-06-27T06:31:38.000Z 2169.8690316625 2019-06-27T06:31:40.000Z 2169.4689694062 2019-06-27T06:31:42.000Z 2169.0689828344 2019-06-27T06:31:44.000Z 2168.8000488281 2019-06-27T06:31:46.000Z 2168.3380010688 2019-06-27T06:31:48.000Z 2168 2019-06-27T06:31:50.000Z 2167.5379522406 2019-06-27T06:31:52.000Z 2167.0689828344 2019-06-27T06:31:54.000Z 2166.6690804906 2019-06-27T06:31:56.000Z 2166.4689694062 2019-06-27T06:31:58.000Z 2166.0689828344 2019-06-27T06:32:00.000Z 2165.6690804906 2019-06-27T06:32:02.000Z 2165.4689694062 2019-06-27T06:32:04.000Z 2165.2689340063 2019-06-27T06:32:06.000Z 2165.0689828344 2019-06-27T06:32:08.000Z 2164.6690804906 2019-06-27T06:32:10.000Z 2164.0689828344 2019-06-27T06:32:12.000Z 2163.8000488281 2019-06-27T06:32:14.000Z 2163.6000976562 2019-06-27T06:32:16.000Z 2163.2689340063 2019-06-27T06:32:18.000Z 2162.8692926589 2019-06-27T06:32:20.000Z 2162.6000976562 2019-06-27T06:32:22.000Z 2162.3999023438 2019-06-27T06:32:24.000Z 2162.2689340063 2019-06-27T06:32:26.000Z 2162.0689828344 2019-06-27T06:32:28.000Z 2161.6690804906 2019-06-27T06:32:30.000Z 2161.4689694062 2019-06-27T06:32:32.000Z 2161.0689828344 2019-06-27T06:32:34.000Z 2160.8690316625 2019-06-27T06:32:36.000Z 2160.3380010688 2019-06-27T06:32:38.000Z 2159.738063325 2019-06-27T06:32:40.000Z 2159.2689340063 2019-06-27T06:32:42.000Z 2159 2019-06-27T06:32:44.000Z 2158.6690804906 2019-06-27T06:32:46.000Z 2158.4689694062 2019-06-27T06:32:48.000Z 2157.9380144969 2019-06-27T06:32:50.000Z 2157.6690804906 2019-06-27T06:32:52.000Z 2157.0689828344 2019-06-27T06:32:54.000Z 2156.6690804906 2019-06-27T06:32:56.000Z 2156.0689828344 2019-06-27T06:32:58.000Z 2155.3380010688 2019-06-27T06:33:00.000Z 2154.8690316625 2019-06-27T06:33:02.000Z 2154.4689694062 2019-06-27T06:33:04.000Z 2154.0689828344 2019-06-27T06:33:06.000Z 2153.4689694062 2019-06-27T06:33:08.000Z 2152.9380144969 2019-06-27T06:33:10.000Z 2152.4689694062 2019-06-27T06:33:12.000Z 2152.0689828344 2019-06-27T06:33:14.000Z 2151.6000976562 2019-06-27T06:33:16.000Z 2151.0689828344 2019-06-27T06:33:18.000Z 2150.6690804906 2019-06-27T06:33:20.000Z 2150.2689340063 2019-06-27T06:33:22.000Z 2149.738063325 2019-06-27T06:33:24.000Z 2148.738063325 2019-06-27T06:33:27.000Z 2147.9380144969 2019-06-27T06:33:29.000Z 2147.3380010688 2019-06-27T06:33:31.000Z 2146.5379522406 2019-06-27T06:33:33.000Z 2145.9380144969 2019-06-27T06:33:35.000Z 2145.2689340063 2019-06-27T06:33:37.000Z 2144.5379522406 2019-06-27T06:33:39.000Z 2140.8070461594 2019-06-27T06:33:46.000Z 2139.1379656687 2019-06-27T06:33:50.000Z 2138.4689694062 2019-06-27T06:33:52.000Z 2137.9380144969 2019-06-27T06:33:54.000Z 2137.4689694062 2019-06-27T06:33:56.000Z 2137.0689828344 2019-06-27T06:33:58.000Z 2136.6690804906 2019-06-27T06:34:00.000Z 2136.2689340063 2019-06-27T06:34:02.000Z 2135.8690316625 2019-06-27T06:34:04.000Z 2135.4689694062 2019-06-27T06:34:06.000Z 2135.1999511719 2019-06-27T06:34:08.000Z 2134.8690316625 2019-06-27T06:34:10.000Z 2134.4689694062 2019-06-27T06:34:12.000Z 2134.0689828344 2019-06-27T06:34:14.000Z 2133.4689694062 2019-06-27T06:34:17.000Z 2132.8690316625 2019-06-27T06:34:19.000Z 2132.4691001941 2019-06-27T06:34:21.000Z 2131.9380144969 2019-06-27T06:34:23.000Z 2131.4689694062 2019-06-27T06:34:25.000Z 2130.5379522406 2019-06-27T06:34:30.000Z 2130.0689828344 2019-06-27T06:34:32.000Z 2129.6690804906 2019-06-27T06:34:34.000Z 2129.1379656687 2019-06-27T06:34:36.000Z 2128.4689694062 2019-06-27T06:34:39.000Z 2127.8690316625 2019-06-27T06:34:41.000Z 2127.0689828344 2019-06-27T06:34:45.000Z 2126.5379522406 2019-06-27T06:34:47.000Z 2126.0689828344 2019-06-27T06:34:49.000Z 2125.4689694062 2019-06-27T06:34:51.000Z 2124.8690316625 2019-06-27T06:34:54.000Z 2123.9380144969 2019-06-27T06:34:57.000Z 2123.1379656687 2019-06-27T06:34:59.000Z 2122.5379522406 2019-06-27T06:35:01.000Z 2121.738063325 2019-06-27T06:35:04.000Z 2120.9380144969 2019-06-27T06:35:06.000Z 2120.2689340063 2019-06-27T06:35:08.000Z 2119.8690316625 2019-06-27T06:35:10.000Z 2119.4689694062 2019-06-27T06:35:12.000Z 2118.5379522406 2019-06-27T06:35:15.000Z 2118.0689828344 2019-06-27T06:35:17.000Z 2117.6690804906 2019-06-27T06:35:19.000Z 2117.0689828344 2019-06-27T06:35:22.000Z 2116.6690804906 2019-06-27T06:35:24.000Z 2115.9380144969 2019-06-27T06:35:26.000Z 2114.8690316625 2019-06-27T06:35:29.000Z 2114.0689828344 2019-06-27T06:35:32.000Z 2113.5379522406 2019-06-27T06:35:34.000Z 2113.0689828344 2019-06-27T06:35:36.000Z 2112.4689694062 2019-06-27T06:35:38.000Z 2110.4689694062 2019-06-27T06:35:49.000Z 2108.8690316625 2019-06-27T06:35:58.000Z 2107.2689340063 2019-06-27T06:36:05.000Z 2105.6690804906 2019-06-27T06:36:11.000Z 2104.9380144969 2019-06-27T06:36:13.000Z 2103.8690316625 2019-06-27T06:36:18.000Z 2103.3380010688 2019-06-27T06:36:20.000Z 2102.5379522406 2019-06-27T06:36:22.000Z 2102.0689828344 2019-06-27T06:36:24.000Z 2101.6690804906 2019-06-27T06:36:26.000Z 2101.2689340063 2019-06-27T06:36:28.000Z 2100.6690804906 2019-06-27T06:36:30.000Z 2100.4689694062 2019-06-27T06:36:32.000Z 2100.0689828344 2019-06-27T06:36:34.000Z 2099.6690804906 2019-06-27T06:36:36.000Z 2098.3380010688 2019-06-27T06:36:42.000Z 2098.1999511719 2019-06-27T06:36:43.000Z 2097.6690804906 2019-06-27T06:36:45.000Z 2096.4689694062 2019-06-27T06:36:50.000Z 2096.0689828344 2019-06-27T06:36:52.000Z 2095.6690804906 2019-06-27T06:36:54.000Z 2095.2689340063 2019-06-27T06:36:56.000Z 2094.738063325 2019-06-27T06:36:58.000Z 2094.2689340063 2019-06-27T06:37:00.000Z 2094.1999511719 2019-06-27T06:37:02.000Z 2093.8690316625 2019-06-27T06:37:04.000Z 2093.6690804906 2019-06-27T06:37:06.000Z 2093.3999023438 2019-06-27T06:37:08.000Z 2093.0689828344 2019-06-27T06:37:10.000Z 2092.8690316625 2019-06-27T06:37:12.000Z 2092.5379522406 2019-06-27T06:37:14.000Z 2092.2689340063 2019-06-27T06:37:16.000Z 2091.8000488281 2019-06-27T06:37:18.000Z 2091.0689828344 2019-06-27T06:37:21.000Z 2090.6690804906 2019-06-27T06:37:23.000Z 2090.3999023438 2019-06-27T06:37:25.000Z 2089.9380144969 2019-06-27T06:37:28.000Z 2089.2689340063 2019-06-27T06:37:31.000Z 2089.1999511719 2019-06-27T06:37:34.000Z 2088.8000488281 2019-06-27T06:37:36.000Z 2088.6690804906 2019-06-27T06:37:38.000Z 2088.6000976562 2019-06-27T06:37:41.000Z 2088.1999511719 2019-06-27T06:37:44.000Z 2087.8690316625 2019-06-27T06:37:46.000Z 2087.8000488281 2019-06-27T06:37:48.000Z 2087.8000488281 2019-06-27T06:37:50.000Z 2087.6000976562 2019-06-27T06:37:52.000Z 2087.6690804906 2019-06-27T06:37:55.000Z 2087.6000976562 2019-06-27T06:37:57.000Z 2087.6000976562 2019-06-27T06:37:59.000Z 2086.6690804906 2019-06-27T06:38:07.000Z 2084.6000976562 2019-06-27T06:38:22.000Z 2084.4689694062 2019-06-27T06:38:25.000Z 2084.3999023438 2019-06-27T06:38:27.000Z 2084.3999023438 2019-06-27T06:38:29.000Z 2084.5310305938 2019-06-27T06:38:31.000Z 2084.3999023438 2019-06-27T06:38:34.000Z 2084.6000976562 2019-06-27T06:38:37.000Z 2084.3999023438 2019-06-27T06:38:40.000Z 2084.0689828344 2019-06-27T06:38:43.000Z 2084.3309195094 2019-06-27T06:38:47.000Z 2084.8620343313 2019-06-27T06:38:52.000Z 2085.7310659937 2019-06-27T06:38:56.000Z 2086.3309195094 2019-06-27T06:38:58.000Z 2086.7310659937 2019-06-27T06:39:00.000Z 2087.1309683375 2019-06-27T06:39:02.000Z 2087.3309195094 2019-06-27T06:39:04.000Z 2087.5310305938 2019-06-27T06:39:06.000Z 2087.8000488281 2019-06-27T06:39:08.000Z 2088.1309683375 2019-06-27T06:39:11.000Z 2088.6619989312 2019-06-27T06:39:14.000Z 2088.9310171656 2019-06-27T06:39:16.000Z 2089.1999511719 2019-06-27T06:39:18.000Z 2089.3309195094 2019-06-27T06:39:20.000Z 2089.5310305938 2019-06-27T06:39:22.000Z 2089.6000976562 2019-06-27T06:39:24.000Z 2089.8000488281 2019-06-27T06:39:26.000Z 2089.9310171656 2019-06-27T06:39:28.000Z 2090 2019-06-27T06:39:30.000Z 2090 2019-06-27T06:39:32.000Z 2089.8690316625 2019-06-27T06:39:34.000Z 2089.8000488281 2019-06-27T06:39:36.000Z 2089.8000488281 2019-06-27T06:39:38.000Z 2089.8000488281 2019-06-27T06:39:40.000Z 2089.8000488281 2019-06-27T06:39:42.000Z 2089.6690804906 2019-06-27T06:39:44.000Z 2089.4689694062 2019-06-27T06:39:46.000Z 2089.2689340063 2019-06-27T06:39:48.000Z 2089.1999511719 2019-06-27T06:39:50.000Z 2089.1999511719 2019-06-27T06:39:52.000Z 2089.1999511719 2019-06-27T06:39:54.000Z 2089 2019-06-27T06:39:56.000Z 2089 2019-06-27T06:39:58.000Z 2088.8000488281 2019-06-27T06:40:00.000Z 2088.8000488281 2019-06-27T06:40:02.000Z 2088.8000488281 2019-06-27T06:40:04.000Z 2088.6690804906 2019-06-27T06:40:06.000Z 2088.6000976562 2019-06-27T06:40:08.000Z 2088.6000976562 2019-06-27T06:40:10.000Z 2088.3999023438 2019-06-27T06:40:12.000Z 2088.3999023438 2019-06-27T06:40:14.000Z 2088.2689340063 2019-06-27T06:40:16.000Z 2088.1999511719 2019-06-27T06:40:18.000Z 2088.1999511719 2019-06-27T06:40:20.000Z 2088.3999023438 2019-06-27T06:40:22.000Z 2088.5310305938 2019-06-27T06:40:24.000Z 2088.6000976562 2019-06-27T06:40:26.000Z 2088.6690804906 2019-06-27T06:40:29.000Z 2088.526389022 2019-06-27T06:40:31.000Z 2088.3999023438 2019-06-27T06:40:33.000Z 2088.0689828344 2019-06-27T06:40:35.000Z 2088 2019-06-27T06:40:37.000Z 2087.8690316625 2019-06-27T06:40:39.000Z 2087.8000488281 2019-06-27T06:40:41.000Z 2087.9310171656 2019-06-27T06:40:44.000Z 2087.8690316625 2019-06-27T06:40:48.000Z 2087.8000488281 2019-06-27T06:40:50.000Z 2087.8690316625 2019-06-27T06:40:53.000Z 2087.8690316625 2019-06-27T06:41:03.000Z 2087.8000488281 2019-06-27T06:41:05.000Z 2087.8000488281 2019-06-27T06:41:15.000Z 2087.6690804906 2019-06-27T06:41:24.000Z 2087.6000976562 2019-06-27T06:41:26.000Z 2087.3999023438 2019-06-27T06:41:30.000Z 2087.3999023438 2019-06-27T06:41:32.000Z 2087.3999023438 2019-06-27T06:41:34.000Z 2087.2689340063 2019-06-27T06:41:36.000Z 2087.1999511719 2019-06-27T06:41:38.000Z 2087 2019-06-27T06:41:40.000Z 2087 2019-06-27T06:41:42.000Z 2087 2019-06-27T06:41:44.000Z 2087.1309683375 2019-06-27T06:41:46.000Z 2087.1999511719 2019-06-27T06:41:48.000Z 2087.3999023438 2019-06-27T06:41:50.000Z 2087.6000976562 2019-06-27T06:41:52.000Z 2087.8000488281 2019-06-27T06:41:54.000Z 2088.1309683375 2019-06-27T06:41:56.000Z 2088.2689340063 2019-06-27T06:41:59.000Z 2088.3999023438 2019-06-27T06:42:01.000Z 2088.7310659937 2019-06-27T06:42:04.000Z 2088.8000488281 2019-06-27T06:42:06.000Z 2088.8000488281 2019-06-27T06:42:08.000Z 2089 2019-06-27T06:42:10.000Z 2089.1309683375 2019-06-27T06:42:12.000Z 2089.1999511719 2019-06-27T06:42:14.000Z 2089.1999511719 2019-06-27T06:42:16.000Z 2089.3309195094 2019-06-27T06:42:18.000Z 2089.5310305938 2019-06-27T06:42:20.000Z 2089.7310659937 2019-06-27T06:42:22.000Z 2089.9310171656 2019-06-27T06:42:25.000Z 2090.1309683375 2019-06-27T06:42:27.000Z 2090.3309195094 2019-06-27T06:42:29.000Z 2090.3999023438 2019-06-27T06:42:31.000Z 2090.6000976562 2019-06-27T06:42:33.000Z 2090.9310171656 2019-06-27T06:42:35.000Z 2091.1309683375 2019-06-27T06:42:37.000Z 2091.5310305938 2019-06-27T06:42:39.000Z 2091.7310659937 2019-06-27T06:42:41.000Z 2092.1999511719 2019-06-27T06:42:44.000Z 2092.3999023438 2019-06-27T06:42:46.000Z 2092.7310659937 2019-06-27T06:42:48.000Z 2093 2019-06-27T06:42:50.000Z 2093.3309195094 2019-06-27T06:42:52.000Z 2093.6000976562 2019-06-27T06:42:54.000Z 2093.8000488281 2019-06-27T06:42:56.000Z 2093.8000488281 2019-06-27T06:42:58.000Z 2093.9310171656 2019-06-27T06:43:00.000Z 2094.1999511719 2019-06-27T06:43:02.000Z 2094.6000976562 2019-06-27T06:43:04.000Z 2094.8000488281 2019-06-27T06:43:06.000Z 2095 2019-06-27T06:43:08.000Z 2095 2019-06-27T06:43:10.000Z 2094.8690316625 2019-06-27T06:43:12.000Z 2094.8000488281 2019-06-27T06:43:14.000Z 2094.8000488281 2019-06-27T06:43:16.000Z 2094.7310659937 2019-06-27T06:43:18.000Z 2094.6000976562 2019-06-27T06:43:20.000Z 2094.6000976562 2019-06-27T06:43:22.000Z 2094.7310659937 2019-06-27T06:43:24.000Z 2094.8000488281 2019-06-27T06:43:26.000Z 2094.8000488281 2019-06-27T06:43:28.000Z 2094.8000488281 2019-06-27T06:43:31.000Z 2094.6690804906 2019-06-27T06:43:33.000Z 2094.6000976562 2019-06-27T06:43:35.000Z 2094.4689694062 2019-06-27T06:43:37.000Z 2094.4689694062 2019-06-27T06:43:39.000Z 2094.2689340063 2019-06-27T06:43:41.000Z 2094.2689340063 2019-06-27T06:43:43.000Z 2094.1999511719 2019-06-27T06:43:45.000Z 2094 2019-06-27T06:43:47.000Z 2094 2019-06-27T06:43:49.000Z 2094 2019-06-27T06:43:51.000Z 2094 2019-06-27T06:43:53.000Z 2094 2019-06-27T06:43:55.000Z 2094 2019-06-27T06:43:57.000Z 2094 2019-06-27T06:43:59.000Z 2094.1999511719 2019-06-27T06:44:01.000Z 2094.1999511719 2019-06-27T06:44:03.000Z 2094.1999511719 2019-06-27T06:44:05.000Z 2094.1999511719 2019-06-27T06:44:07.000Z 2094.1999511719 2019-06-27T06:44:09.000Z 2094.3309195094 2019-06-27T06:44:11.000Z 2094.5310305938 2019-06-27T06:44:13.000Z 2094.6000976562 2019-06-27T06:44:15.000Z 2095 2019-06-27T06:44:18.000Z 2094.8000488281 2019-06-27T06:44:20.000Z 2094.8000488281 2019-06-27T06:44:23.000Z 2094.8000488281 2019-06-27T06:44:25.000Z 2094.6000976562 2019-06-27T06:44:28.000Z 2094.6000976562 2019-06-27T06:44:30.000Z 2094.7310659937 2019-06-27T06:44:32.000Z 2094.8000488281 2019-06-27T06:44:35.000Z 2095.1999511719 2019-06-27T06:44:38.000Z 2095.1999511719 2019-06-27T06:44:43.000Z 2095.1999511719 2019-06-27T06:44:46.000Z 2095.1999511719 2019-06-27T06:44:49.000Z 2095.3999023438 2019-06-27T06:44:52.000Z 2095.6000976562 2019-06-27T06:44:54.000Z 2095.9310171656 2019-06-27T06:44:56.000Z 2096.1309683375 2019-06-27T06:44:58.000Z 2096.3309195094 2019-06-27T06:45:00.000Z 2096.3309195094 2019-06-27T06:45:03.000Z 2096.3999023438 2019-06-27T06:45:05.000Z 2096.3999023438 2019-06-27T06:45:07.000Z 2096.6000976562 2019-06-27T06:45:10.000Z 2096.6000976562 2019-06-27T06:45:12.000Z 2096.8000488281 2019-06-27T06:45:14.000Z 2096.9310171656 2019-06-27T06:45:17.000Z 2097.3309195094 2019-06-27T06:45:20.000Z 2097.9310171656 2019-06-27T06:45:23.000Z 2098.3309195094 2019-06-27T06:45:26.000Z 2098.1999511719 2019-06-27T06:45:28.000Z 2098.5310305938 2019-06-27T06:45:30.000Z 2098.6000976562 2019-06-27T06:45:33.000Z 2098.8000488281 2019-06-27T06:45:35.000Z 2098.8000488281 2019-06-27T06:45:38.000Z 2098.9310171656 2019-06-27T06:45:40.000Z 2099.1309683375 2019-06-27T06:45:42.000Z 2099.3999023438 2019-06-27T06:45:44.000Z 2099.3999023438 2019-06-27T06:45:46.000Z 2099.6000976562 2019-06-27T06:45:48.000Z 2099.6000976562 2019-06-27T06:45:50.000Z 2099.6000976562 2019-06-27T06:45:52.000Z 2099.6000976562 2019-06-27T06:45:54.000Z 2099.3999023438 2019-06-27T06:45:56.000Z 2099.3999023438 2019-06-27T06:45:58.000Z 2099.2689340063 2019-06-27T06:46:01.000Z 2099.1999511719 2019-06-27T06:46:10.000Z 2099.1999511719 2019-06-27T06:46:12.000Z 2099.1999511719 2019-06-27T06:46:14.000Z 2099.3309195094 2019-06-27T06:46:16.000Z 2099.3999023438 2019-06-27T06:46:18.000Z 2099.3999023438 2019-06-27T06:46:20.000Z 2099.3999023438 2019-06-27T06:46:22.000Z 2099.3999023438 2019-06-27T06:46:25.000Z 2099.3999023438 2019-06-27T06:46:28.000Z 2099.6000976562 2019-06-27T06:46:30.000Z 2099.7310659937 2019-06-27T06:46:32.000Z 2100.1309683375 2019-06-27T06:46:34.000Z 2100.3999023438 2019-06-27T06:46:36.000Z 2100.7310659937 2019-06-27T06:46:38.000Z 2101.1309683375 2019-06-27T06:46:40.000Z 2101.3999023438 2019-06-27T06:46:42.000Z 2101.6000976562 2019-06-27T06:46:44.000Z 2102 2019-06-27T06:46:47.000Z 2102 2019-06-27T06:46:49.000Z 2102 2019-06-27T06:46:51.000Z 2102 2019-06-27T06:46:53.000Z 2102.1999511719 2019-06-27T06:46:55.000Z 2102.5310305938 2019-06-27T06:46:57.000Z 2102.8000488281 2019-06-27T06:46:59.000Z 2102.8000488281 2019-06-27T06:47:01.000Z 2102.8000488281 2019-06-27T06:47:03.000Z 2102.8000488281 2019-06-27T06:47:05.000Z 2103 2019-06-27T06:47:08.000Z 2103.1999511719 2019-06-27T06:47:20.000Z 2103.1999511719 2019-06-27T06:47:22.000Z 2103.0689828344 2019-06-27T06:47:24.000Z 2103 2019-06-27T06:47:40.000Z 2103.1999511719 2019-06-27T06:47:42.000Z 2103.1309683375 2019-06-27T06:47:44.000Z 2103.3309195094 2019-06-27T06:47:46.000Z 2103.3999023438 2019-06-27T06:47:48.000Z 2103.3999023438 2019-06-27T06:47:50.000Z 2103.6000976562 2019-06-27T06:47:52.000Z 2103.6000976562 2019-06-27T06:47:54.000Z 2103.7310659937 2019-06-27T06:47:56.000Z 2103.8000488281 2019-06-27T06:47:58.000Z 2103.9310171656 2019-06-27T06:48:00.000Z 2104.1309683375 2019-06-27T06:48:02.000Z 2104.5310305938 2019-06-27T06:48:04.000Z 2105.1308377091 2019-06-27T06:48:07.000Z 2105.3999023438 2019-06-27T06:48:10.000Z 2105.5310305938 2019-06-27T06:48:13.000Z 2105.7310659937 2019-06-27T06:48:15.000Z 2106.1999511719 2019-06-27T06:48:18.000Z 2106.6000976562 2019-06-27T06:48:27.000Z 2106.6000976562 2019-06-27T06:48:29.000Z 2106.6000976562 2019-06-27T06:48:32.000Z 2106.8000488281 2019-06-27T06:48:34.000Z 2106.8000488281 2019-06-27T06:48:36.000Z 2106.8000488281 2019-06-27T06:48:38.000Z 2106.6690804906 2019-06-27T06:48:40.000Z 2106.8000488281 2019-06-27T06:48:43.000Z 2107.1309683375 2019-06-27T06:48:46.000Z 2107.3309195094 2019-06-27T06:48:48.000Z 2107.5310305938 2019-06-27T06:48:50.000Z 2107.7310659937 2019-06-27T06:48:52.000Z 2108 2019-06-27T06:48:54.000Z 2108.1999511719 2019-06-27T06:48:56.000Z 2108.5310305938 2019-06-27T06:48:58.000Z 2108.6000976562 2019-06-27T06:49:00.000Z 2108.8000488281 2019-06-27T06:49:02.000Z 2109 2019-06-27T06:49:04.000Z 2109.1999511719 2019-06-27T06:49:06.000Z 2109.3309195094 2019-06-27T06:49:08.000Z 2109.5310305938 2019-06-27T06:49:10.000Z 2109.7310659937 2019-06-27T06:49:12.000Z 2109.9310171656 2019-06-27T06:49:14.000Z 2110.1999511719 2019-06-27T06:49:16.000Z 2110.5310305938 2019-06-27T06:49:18.000Z 2110.7310659937 2019-06-27T06:49:20.000Z 2110.9310171656 2019-06-27T06:49:22.000Z 2111.1303161313 2019-06-27T06:49:24.000Z 2111.3309195094 2019-06-27T06:49:26.000Z 2111.5310305938 2019-06-27T06:49:28.000Z 2111.7310659937 2019-06-27T06:49:30.000Z 2112 2019-06-27T06:49:32.000Z 2112.3309195094 2019-06-27T06:49:34.000Z 2112.5310305938 2019-06-27T06:49:36.000Z 2112.7310659937 2019-06-27T06:49:38.000Z 2112.9310171656 2019-06-27T06:49:40.000Z 2113.1309683375 2019-06-27T06:49:42.000Z 2113.1999511719 2019-06-27T06:49:44.000Z 2113.3309195094 2019-06-27T06:49:46.000Z 2113.5310305938 2019-06-27T06:49:48.000Z 2113.9310171656 2019-06-27T06:49:50.000Z 2114.1309683375 2019-06-27T06:49:52.000Z 2114.3999023438 2019-06-27T06:49:55.000Z 2114.7310659937 2019-06-27T06:49:57.000Z 2114.9310171656 2019-06-27T06:49:59.000Z 2115.1800429452 2019-06-27T06:50:01.000Z 2115.3999023438 2019-06-27T06:50:03.000Z 2115.7310659937 2019-06-27T06:50:05.000Z 2115.8000488281 2019-06-27T06:50:07.000Z 2116 2019-06-27T06:50:09.000Z 2116.1999511719 2019-06-27T06:50:11.000Z 2116.3999023438 2019-06-27T06:50:13.000Z 2116.5310305938 2019-06-27T06:50:15.000Z 2116.6000976562 2019-06-27T06:50:17.000Z 2116.8000488281 2019-06-27T06:50:20.000Z 2117.1999511719 2019-06-27T06:50:23.000Z 2117.7310659937 2019-06-27T06:50:26.000Z 2118.5310305938 2019-06-27T06:50:29.000Z 2118.7310659937 2019-06-27T06:50:31.000Z 2119.1309683375 2019-06-27T06:50:33.000Z 2119.5310305938 2019-06-27T06:50:35.000Z 2120.1309683375 2019-06-27T06:50:38.000Z 2120.3309195094 2019-06-27T06:50:41.000Z 2120.6000976562 2019-06-27T06:50:43.000Z 2121.1309683375 2019-06-27T06:50:46.000Z 2121.5310305938 2019-06-27T06:50:49.000Z 2121.9310171656 2019-06-27T06:50:52.000Z 2122.3309195094 2019-06-27T06:50:55.000Z 2122.7310659937 2019-06-27T06:50:57.000Z 2123.5310305938 2019-06-27T06:51:00.000Z 2124.1309683375 2019-06-27T06:51:03.000Z 2124.7310659937 2019-06-27T06:51:06.000Z 2125.330788881 2019-06-27T06:51:09.000Z 2125.5310305938 2019-06-27T06:51:11.000Z 2125.9310171656 2019-06-27T06:51:13.000Z 2126.3309195094 2019-06-27T06:51:15.000Z 2126.9310171656 2019-06-27T06:51:18.000Z 2127.1999511719 2019-06-27T06:51:21.000Z 2127.5310305938 2019-06-27T06:51:24.000Z 2127.7310659937 2019-06-27T06:51:26.000Z 2128.3309195094 2019-06-27T06:51:29.000Z 2128.9310171656 2019-06-27T06:51:32.000Z 2129.7310659937 2019-06-27T06:51:36.000Z 2130.1999511719 2019-06-27T06:51:39.000Z 2130.6000976562 2019-06-27T06:51:42.000Z 2130.9310171656 2019-06-27T06:51:44.000Z 2131.9310171656 2019-06-27T06:51:47.000Z 2132.7310659937 2019-06-27T06:51:50.000Z 2133.1309683375 2019-06-27T06:51:52.000Z 2133.5310305938 2019-06-27T06:51:54.000Z 2133.9310171656 2019-06-27T06:51:56.000Z 2134 2019-06-27T06:51:58.000Z 2134.3309195094 2019-06-27T06:52:00.000Z 2134.6000976562 2019-06-27T06:52:02.000Z 2134.9310171656 2019-06-27T06:52:04.000Z 2135 2019-06-27T06:52:06.000Z 2135.1999511719 2019-06-27T06:52:08.000Z 2135.5310305938 2019-06-27T06:52:10.000Z 2135.7310659937 2019-06-27T06:52:12.000Z 2136.1309683375 2019-06-27T06:52:14.000Z 2136.3309195094 2019-06-27T06:52:16.000Z 2136.3999023438 2019-06-27T06:52:18.000Z 2136.7310659937 2019-06-27T06:52:20.000Z 2137.1309683375 2019-06-27T06:52:22.000Z 2137.3999023438 2019-06-27T06:52:24.000Z 2137.6000976562 2019-06-27T06:52:26.000Z 2137.8000488281 2019-06-27T06:52:28.000Z 2138 2019-06-27T06:52:30.000Z 2138.3309195094 2019-06-27T06:52:33.000Z 2138.3999023438 2019-06-27T06:52:35.000Z 2138.6000976562 2019-06-27T06:52:37.000Z 2138.8000488281 2019-06-27T06:52:40.000Z 2139.1309683375 2019-06-27T06:52:42.000Z 2139.5306373429 2019-06-27T06:52:44.000Z 2139.6000976562 2019-06-27T06:52:46.000Z 2139.8000488281 2019-06-27T06:52:48.000Z 2140 2019-06-27T06:52:50.000Z 2140.1999511719 2019-06-27T06:52:52.000Z 2140.3999023438 2019-06-27T06:52:54.000Z 2140.7310659937 2019-06-27T06:52:56.000Z 2141.1309683375 2019-06-27T06:52:58.000Z 2141.7310659937 2019-06-27T06:53:00.000Z 2142.1309683375 2019-06-27T06:53:02.000Z 2142.3999023438 2019-06-27T06:53:04.000Z 2142.9310171656 2019-06-27T06:53:07.000Z 2143.330788881 2019-06-27T06:53:10.000Z 2143.7310659937 2019-06-27T06:53:13.000Z 2144.1309683375 2019-06-27T06:53:16.000Z 2144.3999023438 2019-06-27T06:53:18.000Z 2144.6000976562 2019-06-27T06:53:20.000Z 2144.9310171656 2019-06-27T06:53:22.000Z 2145.1308377091 2019-06-27T06:53:24.000Z 2145.5310305938 2019-06-27T06:53:27.000Z 2145.7310659937 2019-06-27T06:53:29.000Z 2145.9310171656 2019-06-27T06:53:31.000Z 2146.1999511719 2019-06-27T06:53:33.000Z 2146.5310305938 2019-06-27T06:53:35.000Z 2146.6000976562 2019-06-27T06:53:37.000Z 2146.8000488281 2019-06-27T06:53:39.000Z 2147 2019-06-27T06:53:41.000Z 2147.1999511719 2019-06-27T06:53:43.000Z 2147.3999023438 2019-06-27T06:53:45.000Z 2147.9310171656 2019-06-27T06:53:47.000Z 2148 2019-06-27T06:53:49.000Z 2148.1999511719 2019-06-27T06:53:51.000Z 2148.5310305938 2019-06-27T06:53:54.000Z 2148.6000976562 2019-06-27T06:53:57.000Z 2148.8000488281 2019-06-27T06:54:00.000Z 2149 2019-06-27T06:54:02.000Z 2149.3309195094 2019-06-27T06:54:04.000Z 2149.5310305938 2019-06-27T06:54:06.000Z 2149.6000976562 2019-06-27T06:54:08.000Z 2149.8000488281 2019-06-27T06:54:10.000Z 2150.261936675 2019-06-27T06:54:12.000Z 2150.6000976562 2019-06-27T06:54:14.000Z 2150.8000488281 2019-06-27T06:54:16.000Z 2151 2019-06-27T06:54:18.000Z 2151.1999511719 2019-06-27T06:54:20.000Z 2151.3999023438 2019-06-27T06:54:22.000Z 2151.7306732225 2019-06-27T06:54:24.000Z 2151.8000488281 2019-06-27T06:54:26.000Z 2152 2019-06-27T06:54:28.000Z 2152.3309195094 2019-06-27T06:54:30.000Z 2152.5306831882 2019-06-27T06:54:32.000Z 2152.6000976562 2019-06-27T06:54:34.000Z 2152.9310171656 2019-06-27T06:54:36.000Z 2153.3309195094 2019-06-27T06:54:38.000Z 2153.5309615683 2019-06-27T06:54:40.000Z 2153.7310659937 2019-06-27T06:54:42.000Z 2153.8000488281 2019-06-27T06:54:44.000Z 2154 2019-06-27T06:54:46.000Z 2154.1999511719 2019-06-27T06:54:48.000Z 2154.5310305938 2019-06-27T06:54:50.000Z 2154.6000976562 2019-06-27T06:54:52.000Z 2154.9310171656 2019-06-27T06:54:54.000Z 2155.1999511719 2019-06-27T06:54:56.000Z 2155.5310305938 2019-06-27T06:54:58.000Z 2155.6000976562 2019-06-27T06:55:00.000Z 2155.9310171656 2019-06-27T06:55:02.000Z 2156.1309683375 2019-06-27T06:55:04.000Z 2156.3999023438 2019-06-27T06:55:06.000Z 2156.6000976562 2019-06-27T06:55:08.000Z 2156.8000488281 2019-06-27T06:55:11.000Z 2157 2019-06-27T06:55:13.000Z 2157.1999511719 2019-06-27T06:55:15.000Z 2157.5310305938 2019-06-27T06:55:17.000Z 2157.7310659937 2019-06-27T06:55:19.000Z 2158 2019-06-27T06:55:21.000Z 2158.1999511719 2019-06-27T06:55:23.000Z 2158.3999023438 2019-06-27T06:55:25.000Z 2158.6000976562 2019-06-27T06:55:27.000Z 2158.8000488281 2019-06-27T06:55:29.000Z 2158.9310171656 2019-06-27T06:55:31.000Z 2159.1999511719 2019-06-27T06:55:33.000Z 2159.5310305938 2019-06-27T06:55:36.000Z 2160.0619855031 2019-06-27T06:55:38.000Z 2160.3309195094 2019-06-27T06:55:40.000Z 2160.7310659937 2019-06-27T06:55:42.000Z 2161.1309683375 2019-06-27T06:55:44.000Z 2161.4620477594 2019-06-27T06:55:46.000Z 2161.9310171656 2019-06-27T06:55:48.000Z 2162.1999511719 2019-06-27T06:55:50.000Z 2162.3999023438 2019-06-27T06:55:52.000Z 2162.7309353654 2019-06-27T06:55:54.000Z 2163.1309683375 2019-06-27T06:55:57.000Z 2163.3309195094 2019-06-27T06:55:59.000Z 2163.7310659937 2019-06-27T06:56:02.000Z 2163.8000488281 2019-06-27T06:56:04.000Z 2164 2019-06-27T06:56:06.000Z 2164.1999511719 2019-06-27T06:56:08.000Z 2164.5310305938 2019-06-27T06:56:10.000Z 2164.6000976562 2019-06-27T06:56:12.000Z 2164.9310171656 2019-06-27T06:56:14.000Z 2165 2019-06-27T06:56:16.000Z 2165.1999511719 2019-06-27T06:56:18.000Z 2165.5310305938 2019-06-27T06:56:20.000Z 2165.9308865373 2019-06-27T06:56:22.000Z 2166.1309683375 2019-06-27T06:56:24.000Z 2166.1999511719 2019-06-27T06:56:26.000Z 2166.3999023438 2019-06-27T06:56:28.000Z 2166.7310659937 2019-06-27T06:56:30.000Z 2167.1309683375 2019-06-27T06:56:32.000Z 2167.3309195094 2019-06-27T06:56:34.000Z 2167.7310659937 2019-06-27T06:56:37.000Z 2168.1309683375 2019-06-27T06:56:40.000Z 2168.3999023438 2019-06-27T06:56:42.000Z 2168.9310171656 2019-06-27T06:56:45.000Z 2169.3999023438 2019-06-27T06:56:48.000Z 2169.7310659937 2019-06-27T06:56:51.000Z 2170.1309683375 2019-06-27T06:56:54.000Z 2170.3309195094 2019-06-27T06:56:56.000Z 2170.9310171656 2019-06-27T06:56:59.000Z 2171.3999023438 2019-06-27T06:57:02.000Z 2171.7310659937 2019-06-27T06:57:04.000Z 2172.1309683375 2019-06-27T06:57:07.000Z 2172.3999023438 2019-06-27T06:57:09.000Z 2173.1309683375 2019-06-27T06:57:12.000Z 2173.7310659937 2019-06-27T06:57:15.000Z 2174.1309683375 2019-06-27T06:57:18.000Z 2174.5310305938 2019-06-27T06:57:21.000Z 2174.7310659937 2019-06-27T06:57:23.000Z 2174.8000488281 2019-06-27T06:57:25.000Z 2174.8000488281 2019-06-27T06:57:27.000Z 2174.8000488281 2019-06-27T06:57:29.000Z 2174.8000488281 2019-06-27T06:57:31.000Z 2174.8000488281 2019-06-27T06:57:33.000Z 2175 2019-06-27T06:57:35.000Z 2175 2019-06-27T06:57:37.000Z 2175 2019-06-27T06:57:39.000Z 2175.0689828344 2019-06-27T06:57:41.000Z 2175 2019-06-27T06:57:43.000Z 2174.8690316625 2019-06-27T06:57:45.000Z 2174.6690804906 2019-06-27T06:57:47.000Z 2174.4689694062 2019-06-27T06:57:49.000Z 2174.2689340063 2019-06-27T06:57:51.000Z 2173.8690316625 2019-06-27T06:57:53.000Z 2173.6690804906 2019-06-27T06:57:55.000Z 2173.6000976562 2019-06-27T06:57:57.000Z 2173.4689694062 2019-06-27T06:57:59.000Z 2173.4689694062 2019-06-27T06:58:01.000Z 2173.3999023438 2019-06-27T06:58:03.000Z 2173.2689340063 2019-06-27T06:58:05.000Z 2173.1999511719 2019-06-27T06:58:07.000Z 2173.3302673032 2019-06-27T06:58:09.000Z 2173.3999023438 2019-06-27T06:58:11.000Z 2173.6000976562 2019-06-27T06:58:13.000Z 2173.6000976562 2019-06-27T06:58:15.000Z 2173.4689694062 2019-06-27T06:58:17.000Z 2173.6000976562 2019-06-27T06:58:19.000Z 2173.6000976562 2019-06-27T06:58:21.000Z 2173.9310171656 2019-06-27T06:58:24.000Z 2174 2019-06-27T06:58:27.000Z 2174 2019-06-27T06:58:29.000Z 2174.1309683375 2019-06-27T06:58:31.000Z 2174 2019-06-27T06:58:33.000Z 2174.1999511719 2019-06-27T06:58:35.000Z 2174.1999511719 2019-06-27T06:58:37.000Z 2174.1999511719 2019-06-27T06:58:39.000Z 2174.1999511719 2019-06-27T06:58:41.000Z 2174.3309195094 2019-06-27T06:58:43.000Z 2174.3999023438 2019-06-27T06:58:45.000Z 2174.6000976562 2019-06-27T06:58:47.000Z 2174.7310659937 2019-06-27T06:58:49.000Z 2175 2019-06-27T06:58:51.000Z 2175.1999511719 2019-06-27T06:58:53.000Z 2175.3999023438 2019-06-27T06:58:55.000Z 2175.3999023438 2019-06-27T06:58:57.000Z 2175.5310305938 2019-06-27T06:58:59.000Z 2175.8000488281 2019-06-27T06:59:01.000Z 2176 2019-06-27T06:59:03.000Z 2176.1999511719 2019-06-27T06:59:05.000Z 2176.1999511719 2019-06-27T06:59:07.000Z 2176.3309195094 2019-06-27T06:59:09.000Z 2176.3999023438 2019-06-27T06:59:11.000Z 2176.6000976562 2019-06-27T06:59:13.000Z 2176.9310171656 2019-06-27T06:59:15.000Z 2177.1309683375 2019-06-27T06:59:17.000Z 2177.3309195094 2019-06-27T06:59:19.000Z 2177.7310659937 2019-06-27T06:59:21.000Z 2177.9310171656 2019-06-27T06:59:23.000Z 2178.3309195094 2019-06-27T06:59:25.000Z 2178.7310659937 2019-06-27T06:59:27.000Z 2178.8000488281 2019-06-27T06:59:29.000Z 2179 2019-06-27T06:59:31.000Z 2179.3309195094 2019-06-27T06:59:33.000Z 2179.5309615683 2019-06-27T06:59:35.000Z 2179.8000488281 2019-06-27T06:59:37.000Z 2179.9309482243 2019-06-27T06:59:39.000Z 2180.1309683375 2019-06-27T06:59:41.000Z 2180.3999023438 2019-06-27T06:59:43.000Z 2180.6000976562 2019-06-27T06:59:45.000Z 2180.8000488281 2019-06-27T06:59:47.000Z 2180.8000488281 2019-06-27T06:59:49.000Z 2180.9310171656 2019-06-27T06:59:51.000Z 2181.1309683375 2019-06-27T06:59:53.000Z 2181.3999023438 2019-06-27T06:59:55.000Z 2181.2689340063 2019-06-27T06:59:57.000Z 2181.1999511719 2019-06-27T06:59:59.000Z 2181.1999511719 2019-06-27T07:00:01.000Z 2181.1999511719 2019-06-27T07:00:03.000Z 2181.1999511719 2019-06-27T07:00:05.000Z 2181.0689828344 2019-06-27T07:00:07.000Z 2181 2019-06-27T07:00:09.000Z 2181 2019-06-27T07:00:11.000Z 2181 2019-06-27T07:00:13.000Z 2181.1999511719 2019-06-27T07:00:15.000Z 2181.1999511719 2019-06-27T07:00:17.000Z 2181.1999511719 2019-06-27T07:00:19.000Z 2181.1999511719 2019-06-27T07:00:21.000Z 2181.1999511719 2019-06-27T07:00:23.000Z 2181.1999511719 2019-06-27T07:00:25.000Z 2181.1999511719 2019-06-27T07:00:27.000Z 2181 2019-06-27T07:00:29.000Z 2180.8690316625 2019-06-27T07:00:31.000Z 2180.6690804906 2019-06-27T07:00:34.000Z 2180.6000976562 2019-06-27T07:00:36.000Z 2180.6000976562 2019-06-27T07:00:38.000Z 2180.3999023438 2019-06-27T07:00:40.000Z 2180.0689828344 2019-06-27T07:00:42.000Z 2180 2019-06-27T07:00:44.000Z 2179.8690316625 2019-06-27T07:00:46.000Z 2179.4739288252 2019-06-27T07:00:48.000Z 2179.2689340063 2019-06-27T07:00:50.000Z 2178.5379522406 2019-06-27T07:00:52.000Z 2178.3999023438 2019-06-27T07:00:54.000Z 2178.2689340063 2019-06-27T07:00:56.000Z 2178.0689828344 2019-06-27T07:00:58.000Z 2178 2019-06-27T07:01:00.000Z 2178 2019-06-27T07:01:02.000Z 2178 2019-06-27T07:01:04.000Z 2177.8000488281 2019-06-27T07:01:06.000Z 2177.8000488281 2019-06-27T07:01:08.000Z 2177.8000488281 2019-06-27T07:01:10.000Z 2177.8000488281 2019-06-27T07:01:12.000Z 2177.6000976562 2019-06-27T07:01:14.000Z 2177.6000976562 2019-06-27T07:01:16.000Z 2177.6000976562 2019-06-27T07:01:18.000Z 2177.7310659937 2019-06-27T07:01:20.000Z 2177.8000488281 2019-06-27T07:01:22.000Z 2177.8000488281 2019-06-27T07:01:24.000Z 2178 2019-06-27T07:01:26.000Z 2178 2019-06-27T07:01:28.000Z 2178.1309683375 2019-06-27T07:01:30.000Z 2178.1999511719 2019-06-27T07:01:32.000Z 2178.2689340063 2019-06-27T07:01:34.000Z 2178.1999511719 2019-06-27T07:01:36.000Z 2178.1999511719 2019-06-27T07:01:38.000Z 2178.1999511719 2019-06-27T07:01:40.000Z 2178.1999511719 2019-06-27T07:01:42.000Z 2178.3309195094 2019-06-27T07:01:44.000Z 2178.3999023438 2019-06-27T07:01:46.000Z 2178.6000976562 2019-06-27T07:01:48.000Z 2178.7310659937 2019-06-27T07:01:50.000Z 2178.9310171656 2019-06-27T07:01:52.000Z 2179.1309683375 2019-06-27T07:01:54.000Z 2179.3309195094 2019-06-27T07:01:56.000Z 2179.5310305938 2019-06-27T07:01:58.000Z 2179.9310171656 2019-06-27T07:02:00.000Z 2180 2019-06-27T07:02:02.000Z 2180.1999511719 2019-06-27T07:02:04.000Z 2180.5310305938 2019-06-27T07:02:06.000Z 2180.7310659937 2019-06-27T07:02:08.000Z 2180.9310171656 2019-06-27T07:02:10.000Z 2181.1999511719 2019-06-27T07:02:12.000Z 2181.5310305938 2019-06-27T07:02:14.000Z 2181.8000488281 2019-06-27T07:02:16.000Z 2181.8000488281 2019-06-27T07:02:18.000Z 2182 2019-06-27T07:02:20.000Z 2182.1999511719 2019-06-27T07:02:22.000Z 2182.5310305938 2019-06-27T07:02:24.000Z 2182.7309970525 2019-06-27T07:02:26.000Z 2182.9310171656 2019-06-27T07:02:28.000Z 2183.1309683375 2019-06-27T07:02:30.000Z 2183.3999023438 2019-06-27T07:02:32.000Z 2183.6000976562 2019-06-27T07:02:34.000Z 2183.6000976562 2019-06-27T07:02:36.000Z 2183.9310171656 2019-06-27T07:02:38.000Z 2184.1309683375 2019-06-27T07:02:40.000Z 2184.3999023438 2019-06-27T07:02:42.000Z 2184.6000976562 2019-06-27T07:02:44.000Z 2184.8000488281 2019-06-27T07:02:46.000Z 2185 2019-06-27T07:02:48.000Z 2184.8000488281 2019-06-27T07:02:51.000Z 2185.1309683375 2019-06-27T07:02:53.000Z 2185.5310305938 2019-06-27T07:02:55.000Z 2185.9310171656 2019-06-27T07:02:57.000Z 2186.3309195094 2019-06-27T07:02:59.000Z 2186.6000976562 2019-06-27T07:03:02.000Z 2186.8000488281 2019-06-27T07:03:04.000Z 2186.8000488281 2019-06-27T07:03:06.000Z 2186.9310171656 2019-06-27T07:03:08.000Z 2187.3309195094 2019-06-27T07:03:11.000Z 2187.5310305938 2019-06-27T07:03:13.000Z 2187.7310659937 2019-06-27T07:03:15.000Z 2187.8000488281 2019-06-27T07:03:17.000Z 2188.1309683375 2019-06-27T07:03:19.000Z 2188.3309195094 2019-06-27T07:03:21.000Z 2188.6000976562 2019-06-27T07:03:23.000Z 2189.1309683375 2019-06-27T07:03:25.000Z 2189.3309195094 2019-06-27T07:03:27.000Z 2189.3999023438 2019-06-27T07:03:29.000Z 2189.6000976562 2019-06-27T07:03:31.000Z 2189.7310659937 2019-06-27T07:03:33.000Z 2189.8000488281 2019-06-27T07:03:35.000Z 2190 2019-06-27T07:03:37.000Z 2190.1309683375 2019-06-27T07:03:39.000Z 2190.3309195094 2019-06-27T07:03:41.000Z 2190.5310305938 2019-06-27T07:03:43.000Z 2190.6000976562 2019-06-27T07:03:45.000Z 2190.7310659937 2019-06-27T07:03:47.000Z 2190.9310171656 2019-06-27T07:03:49.000Z 2191 2019-06-27T07:03:51.000Z 2191 2019-06-27T07:03:53.000Z 2191.3309195094 2019-06-27T07:03:55.000Z 2191.5310305938 2019-06-27T07:03:58.000Z 2191.6000976562 2019-06-27T07:04:00.000Z 2191.7310659937 2019-06-27T07:04:02.000Z 2191.8000488281 2019-06-27T07:04:05.000Z 2191.8000488281 2019-06-27T07:04:07.000Z 2192.1309683375 2019-06-27T07:04:09.000Z 2192.1999511719 2019-06-27T07:04:11.000Z 2192.5310305938 2019-06-27T07:04:13.000Z 2192.7310659937 2019-06-27T07:04:15.000Z 2192.8000488281 2019-06-27T07:04:17.000Z 2193.1309683375 2019-06-27T07:04:20.000Z 2193.1999511719 2019-06-27T07:04:22.000Z 2193.3999023438 2019-06-27T07:04:24.000Z 2193.3309195094 2019-06-27T07:04:26.000Z 2193.3999023438 2019-06-27T07:04:28.000Z 2193.5310305938 2019-06-27T07:04:30.000Z 2193.9310171656 2019-06-27T07:04:33.000Z 2194.1999511719 2019-06-27T07:04:35.000Z 2194.7310659937 2019-06-27T07:04:38.000Z 2195.3309195094 2019-06-27T07:04:41.000Z 2195.7310659937 2019-06-27T07:04:43.000Z 2196.1309683375 2019-06-27T07:04:45.000Z 2196.3309195094 2019-06-27T07:04:47.000Z 2196.6000976562 2019-06-27T07:04:49.000Z 2196.8000488281 2019-06-27T07:04:51.000Z 2197.1309683375 2019-06-27T07:04:53.000Z 2197.5310305938 2019-06-27T07:04:55.000Z 2197.8000488281 2019-06-27T07:04:57.000Z 2198.1308377091 2019-06-27T07:04:59.000Z 2198.4620477594 2019-06-27T07:05:01.000Z 2198.9310171656 2019-06-27T07:05:03.000Z 2199.3309195094 2019-06-27T07:05:05.000Z 2199.5310305938 2019-06-27T07:05:07.000Z 2199.9310171656 2019-06-27T07:05:09.000Z 2200.3309195094 2019-06-27T07:05:11.000Z 2200.7310659937 2019-06-27T07:05:13.000Z 2201 2019-06-27T07:05:15.000Z 2201.1999511719 2019-06-27T07:05:17.000Z 2201.6000976562 2019-06-27T07:05:19.000Z 2202.1303161313 2019-06-27T07:05:21.000Z 2202.3309195094 2019-06-27T07:05:23.000Z 2202.3999023438 2019-06-27T07:05:25.000Z 2202.8000488281 2019-06-27T07:05:28.000Z 2203 2019-06-27T07:05:30.000Z 2203.3309195094 2019-06-27T07:05:32.000Z 2203.7310659937 2019-06-27T07:05:34.000Z 2204 2019-06-27T07:05:36.000Z 2204.3309195094 2019-06-27T07:05:38.000Z 2204.6000976562 2019-06-27T07:05:40.000Z 2204.7310659937 2019-06-27T07:05:42.000Z 2205.1309683375 2019-06-27T07:05:44.000Z 2205.3309195094 2019-06-27T07:05:46.000Z 2205.3999023438 2019-06-27T07:05:48.000Z 2205.7310659937 2019-06-27T07:05:51.000Z 2205.9310171656 2019-06-27T07:05:53.000Z 2206.1999511719 2019-06-27T07:05:55.000Z 2206.5310305938 2019-06-27T07:05:58.000Z 2207.3309195094 2019-06-27T07:06:01.000Z 2207.8000488281 2019-06-27T07:06:04.000Z 2208 2019-06-27T07:06:06.000Z 2208.6000976562 2019-06-27T07:06:10.000Z 2208.8000488281 2019-06-27T07:06:12.000Z 2209.1309683375 2019-06-27T07:06:14.000Z 2209.3309195094 2019-06-27T07:06:17.000Z 2209.5310305938 2019-06-27T07:06:19.000Z 2209.8000488281 2019-06-27T07:06:21.000Z 2210.1309683375 2019-06-27T07:06:23.000Z 2210.6619989312 2019-06-27T07:06:26.000Z 2211.1999511719 2019-06-27T07:06:29.000Z 2211.5310305938 2019-06-27T07:06:31.000Z 2212 2019-06-27T07:06:34.000Z 2212.1309683375 2019-06-27T07:06:36.000Z 2212.3999023438 2019-06-27T07:06:38.000Z 2212.7310659937 2019-06-27T07:06:40.000Z 2213.1309683375 2019-06-27T07:06:42.000Z 2213.3309195094 2019-06-27T07:06:44.000Z 2213.7310659937 2019-06-27T07:06:47.000Z 2213.8936644019 2019-06-27T07:06:49.000Z 2214.3999023438 2019-06-27T07:06:52.000Z 2214.5310305938 2019-06-27T07:06:54.000Z 2215.0619855031 2019-06-27T07:06:56.000Z 2215.5310305938 2019-06-27T07:06:58.000Z 2215.7310659937 2019-06-27T07:07:00.000Z 2215.9310171656 2019-06-27T07:07:02.000Z 2216.1999511719 2019-06-27T07:07:04.000Z 2216.3309195094 2019-06-27T07:07:06.000Z 2216.6000976562 2019-06-27T07:07:09.000Z 2217.0618476205 2019-06-27T07:07:11.000Z 2217.7310659937 2019-06-27T07:07:14.000Z 2218.1309683375 2019-06-27T07:07:17.000Z 2218.5310305938 2019-06-27T07:07:19.000Z 2219.1309683375 2019-06-27T07:07:21.000Z 2219.3999023438 2019-06-27T07:07:23.000Z 2219.7310659937 2019-06-27T07:07:25.000Z 2220.1309683375 2019-06-27T07:07:27.000Z 2220.3999023438 2019-06-27T07:07:29.000Z 2220.9310171656 2019-06-27T07:07:32.000Z 2221.1999511719 2019-06-27T07:07:35.000Z 2221.3999023438 2019-06-27T07:07:37.000Z 2221.5310305938 2019-06-27T07:07:39.000Z 2221.7310659937 2019-06-27T07:07:41.000Z 2221.8000488281 2019-06-27T07:07:43.000Z 2222 2019-06-27T07:07:45.000Z 2222 2019-06-27T07:07:47.000Z 2222 2019-06-27T07:07:49.000Z 2222 2019-06-27T07:07:51.000Z 2222.1309683375 2019-06-27T07:07:53.000Z 2222.1999511719 2019-06-27T07:07:55.000Z 2222.3999023438 2019-06-27T07:07:57.000Z 2222.6000976562 2019-06-27T07:07:59.000Z 2222.8000488281 2019-06-27T07:08:01.000Z 2222.9310171656 2019-06-27T07:08:04.000Z 2223 2019-06-27T07:08:06.000Z 2223 2019-06-27T07:08:09.000Z 2223.1309683375 2019-06-27T07:08:11.000Z 2223.3999023438 2019-06-27T07:08:13.000Z 2223.3999023438 2019-06-27T07:08:16.000Z 2223.3999023438 2019-06-27T07:08:19.000Z 2223.8000488281 2019-06-27T07:08:22.000Z 2224.1309683375 2019-06-27T07:08:24.000Z 2224.3999023438 2019-06-27T07:08:27.000Z 2224.3999023438 2019-06-27T07:08:30.000Z 2224.7310659937 2019-06-27T07:08:34.000Z 2225 2019-06-27T07:08:37.000Z 2225.1999511719 2019-06-27T07:08:39.000Z 2225.1999511719 2019-06-27T07:08:41.000Z 2225.3999023438 2019-06-27T07:08:43.000Z 2225.6000976562 2019-06-27T07:08:45.000Z 2225.7310659937 2019-06-27T07:08:47.000Z 2225.8000488281 2019-06-27T07:08:49.000Z 2225.8000488281 2019-06-27T07:08:51.000Z 2225.8000488281 2019-06-27T07:08:53.000Z 2225.8000488281 2019-06-27T07:08:55.000Z 2226 2019-06-27T07:08:57.000Z 2225.8000488281 2019-06-27T07:08:59.000Z 2225.8000488281 2019-06-27T07:09:02.000Z 2225.9310171656 2019-06-27T07:09:04.000Z 2226.1309683375 2019-06-27T07:09:06.000Z 2226.3999023438 2019-06-27T07:09:10.000Z 2226.6000976562 2019-06-27T07:09:13.000Z 2226.8000488281 2019-06-27T07:09:16.000Z 2227.5310305938 2019-06-27T07:09:19.000Z 2227.7310659937 2019-06-27T07:09:21.000Z 2228.5310305938 2019-06-27T07:09:25.000Z 2228.7310659937 2019-06-27T07:09:28.000Z 2229.1309683375 2019-06-27T07:09:31.000Z 2229.5310305938 2019-06-27T07:09:33.000Z 2229.3999023438 2019-06-27T07:09:35.000Z 2229.6000976562 2019-06-27T07:09:38.000Z 2229.7310659937 2019-06-27T07:09:40.000Z 2230.261936675 2019-06-27T07:09:42.000Z 2230.6000976562 2019-06-27T07:09:44.000Z 2230.9310171656 2019-06-27T07:09:46.000Z 2231.1999511719 2019-06-27T07:09:48.000Z 2231.5310305938 2019-06-27T07:09:50.000Z 2231.7310659937 2019-06-27T07:09:52.000Z 2231.8000488281 2019-06-27T07:09:55.000Z 2233.1999511719 2019-06-27T07:10:13.000Z 2233.3999023438 2019-06-27T07:10:15.000Z 2233.5310305938 2019-06-27T07:10:17.000Z 2233.6000976562 2019-06-27T07:10:19.000Z 2233.6690804906 2019-06-27T07:10:21.000Z 2233.7310659937 2019-06-27T07:10:23.000Z 2234 2019-06-27T07:10:26.000Z 2234.1999511719 2019-06-27T07:10:28.000Z 2234.3999023438 2019-06-27T07:10:30.000Z 2234.6000976562 2019-06-27T07:10:33.000Z 2234.9310171656 2019-06-27T07:10:36.000Z 2235.1999511719 2019-06-27T07:10:38.000Z 2235.3309195094 2019-06-27T07:10:40.000Z 2235.5310305938 2019-06-27T07:10:42.000Z 2235.9310171656 2019-06-27T07:10:44.000Z 2236.1999511719 2019-06-27T07:10:46.000Z 2236.5310305938 2019-06-27T07:10:48.000Z 2236.6000976562 2019-06-27T07:10:50.000Z 2236.9310171656 2019-06-27T07:10:53.000Z 2237 2019-06-27T07:10:55.000Z 2237.1309683375 2019-06-27T07:10:57.000Z 2237.3999023438 2019-06-27T07:10:59.000Z 2237.5306390113 2019-06-27T07:11:01.000Z 2237.6000976562 2019-06-27T07:11:03.000Z 2237.9310171656 2019-06-27T07:11:05.000Z 2238.3309195094 2019-06-27T07:11:07.000Z 2238.7310659937 2019-06-27T07:11:10.000Z 2239.1999511719 2019-06-27T07:11:13.000Z 2239.3309195094 2019-06-27T07:11:16.000Z 2239.3999023438 2019-06-27T07:11:18.000Z 2239.6000976562 2019-06-27T07:11:21.000Z 2239.8000488281 2019-06-27T07:11:24.000Z 2240.3309195094 2019-06-27T07:11:27.000Z 2240.8000488281 2019-06-27T07:11:30.000Z 2241.1301868001 2019-06-27T07:11:33.000Z 2241.3999023438 2019-06-27T07:11:36.000Z 2241.8620343313 2019-06-27T07:11:39.000Z 2242.5310305938 2019-06-27T07:11:42.000Z 2242.9310171656 2019-06-27T07:11:44.000Z 2243.7310659937 2019-06-27T07:11:47.000Z 2244 2019-06-27T07:11:50.000Z 2244.3309195094 2019-06-27T07:11:53.000Z 2244.7310659937 2019-06-27T07:11:56.000Z 2245.1309683375 2019-06-27T07:11:59.000Z 2245.3999023438 2019-06-27T07:12:02.000Z 2245.7310659937 2019-06-27T07:12:04.000Z 2245.8000488281 2019-06-27T07:12:05.000Z 2246.5310305938 2019-06-27T07:12:08.000Z 2247.1309683375 2019-06-27T07:12:11.000Z 2247.5310305938 2019-06-27T07:12:14.000Z 2247.7310659937 2019-06-27T07:12:17.000Z 2247.8000488281 2019-06-27T07:12:19.000Z 2248.3309195094 2019-06-27T07:12:22.000Z 2248.6000976562 2019-06-27T07:12:24.000Z 2248.8000488281 2019-06-27T07:12:26.000Z 2249 2019-06-27T07:12:29.000Z 2249.3309195094 2019-06-27T07:12:31.000Z 2250 2019-06-27T07:12:34.000Z 2250.3309195094 2019-06-27T07:12:36.000Z 2251.1309683375 2019-06-27T07:12:39.000Z 2252.0619855031 2019-06-27T07:12:42.000Z 2252.7310659937 2019-06-27T07:12:44.000Z 2253.1999511719 2019-06-27T07:12:47.000Z 2253.3999023438 2019-06-27T07:12:49.000Z 2253.5310305938 2019-06-27T07:12:51.000Z 2254.261936675 2019-06-27T07:12:54.000Z 2255.261936675 2019-06-27T07:12:57.000Z 2255.7310659937 2019-06-27T07:13:00.000Z 2256.3308505681 2019-06-27T07:13:03.000Z 2256.6000976562 2019-06-27T07:13:05.000Z 2256.7310659937 2019-06-27T07:13:08.000Z 2257.1309683375 2019-06-27T07:13:11.000Z 2257.7310659937 2019-06-27T07:13:13.000Z 2257.9310171656 2019-06-27T07:13:15.000Z 2258.1999511719 2019-06-27T07:13:17.000Z 2258.3999023438 2019-06-27T07:13:19.000Z 2258.7310659937 2019-06-27T07:13:22.000Z 2258.9310171656 2019-06-27T07:13:25.000Z 2259 2019-06-27T07:13:27.000Z 2259.5310305938 2019-06-27T07:13:30.000Z 2260.0619855031 2019-06-27T07:13:34.000Z 2260.3999023438 2019-06-27T07:13:36.000Z 2260.8000488281 2019-06-27T07:13:39.000Z 2261.1999511719 2019-06-27T07:13:43.000Z 2261.3309195094 2019-06-27T07:13:46.000Z 2261.7310659937 2019-06-27T07:13:49.000Z 2262.1309683375 2019-06-27T07:13:52.000Z 2262.5310305938 2019-06-27T07:13:54.000Z 2263 2019-06-27T07:13:57.000Z 2263.1999511719 2019-06-27T07:14:00.000Z 2263.1309683375 2019-06-27T07:14:03.000Z 2263.5310305938 2019-06-27T07:14:06.000Z 2264.261936675 2019-06-27T07:14:09.000Z 2264.8000488281 2019-06-27T07:14:12.000Z 2265.1999511719 2019-06-27T07:14:15.000Z 2265.8000488281 2019-06-27T07:14:19.000Z 2266.5310305938 2019-06-27T07:14:23.000Z 2267.1308993962 2019-06-27T07:14:27.000Z 2267.9310171656 2019-06-27T07:14:34.000Z 2269.1999511719 2019-06-27T07:14:41.000Z 2269.3999023438 2019-06-27T07:14:45.000Z 2269.8000488281 2019-06-27T07:14:50.000Z 2270.1309683375 2019-06-27T07:14:52.000Z 2270.3999023438 2019-06-27T07:14:54.000Z 2271.5310305938 2019-06-27T07:15:02.000Z 2272.1999511719 2019-06-27T07:15:06.000Z 2272.6000976562 2019-06-27T07:15:09.000Z 2273.1309683375 2019-06-27T07:15:12.000Z 2273.9310171656 2019-06-27T07:15:16.000Z 2274.8620343313 2019-06-27T07:15:24.000Z 2275.1309683375 2019-06-27T07:15:26.000Z 2275.9310171656 2019-06-27T07:15:29.000Z 2276.5310305938 2019-06-27T07:15:32.000Z 2277.3309195094 2019-06-27T07:15:36.000Z 2278.7310659937 2019-06-27T07:15:41.000Z 2279.6000976562 2019-06-27T07:15:46.000Z 2280.1309683375 2019-06-27T07:15:49.000Z 2280.6000976562 2019-06-27T07:15:52.000Z 2280.9310171656 2019-06-27T07:15:56.000Z 2281.9310171656 2019-06-27T07:16:05.000Z 2282.1999511719 2019-06-27T07:16:07.000Z 2282.1999511719 2019-06-27T07:16:09.000Z 2282.3309195094 2019-06-27T07:16:12.000Z 2282.7310659937 2019-06-27T07:16:17.000Z 2283.5310305938 2019-06-27T07:16:21.000Z 2284.1999511719 2019-06-27T07:16:25.000Z 2284.3309195094 2019-06-27T07:16:28.000Z 2284.6000976562 2019-06-27T07:16:31.000Z 2284.9310171656 2019-06-27T07:16:34.000Z 2285.3309195094 2019-06-27T07:16:38.000Z 2286.5310305938 2019-06-27T07:16:43.000Z 2287.1999511719 2019-06-27T07:16:46.000Z 2287.6000976562 2019-06-27T07:16:50.000Z 2288.1309683375 2019-06-27T07:16:53.000Z 2288.7310659937 2019-06-27T07:16:56.000Z 2289.3309195094 2019-06-27T07:16:59.000Z 2290.261936675 2019-06-27T07:17:04.000Z 2290.7310659937 2019-06-27T07:17:08.000Z 2291.1999511719 2019-06-27T07:17:11.000Z 2291.3999023438 2019-06-27T07:17:14.000Z 2291.6000976562 2019-06-27T07:17:17.000Z 2291.8000488281 2019-06-27T07:17:19.000Z 2292.1309683375 2019-06-27T07:17:21.000Z 2292.3999023438 2019-06-27T07:17:24.000Z 2293 2019-06-27T07:17:27.000Z 2293.8620343313 2019-06-27T07:17:30.000Z 2294.3309195094 2019-06-27T07:17:33.000Z 2294.7310659937 2019-06-27T07:17:36.000Z 2295 2019-06-27T07:17:39.000Z 2295.1309683375 2019-06-27T07:17:42.000Z 2295.6000976562 2019-06-27T07:17:45.000Z 2295.7310659937 2019-06-27T07:17:47.000Z 2296.3309195094 2019-06-27T07:17:49.000Z 2296.8620343313 2019-06-27T07:17:51.000Z 2297.6000976562 2019-06-27T07:17:54.000Z 2298 2019-06-27T07:17:57.000Z 2298.3309195094 2019-06-27T07:18:00.000Z 2298.9310171656 2019-06-27T07:18:04.000Z 2300.1309683375 2019-06-27T07:18:08.000Z 2300.7310659937 2019-06-27T07:18:11.000Z 2301 2019-06-27T07:18:14.000Z 2301.1309683375 2019-06-27T07:18:16.000Z 2301.5310305938 2019-06-27T07:18:18.000Z 2301.9310171656 2019-06-27T07:18:21.000Z 2302.3309195094 2019-06-27T07:18:23.000Z 2303.1309683375 2019-06-27T07:18:26.000Z 2303.3309195094 2019-06-27T07:18:28.000Z 2303.9310171656 2019-06-27T07:18:31.000Z 2304.1999511719 2019-06-27T07:18:34.000Z 2304.5310305938 2019-06-27T07:18:37.000Z 2304.8620343313 2019-06-27T07:18:40.000Z 2305.5310305938 2019-06-27T07:18:43.000Z 2306.5310305938 2019-06-27T07:18:49.000Z 2307.1299289062 2019-06-27T07:18:53.000Z 2307.7310659937 2019-06-27T07:18:57.000Z 2308.3999023438 2019-06-27T07:19:00.000Z 2308.6000976562 2019-06-27T07:19:02.000Z 2308.6000976562 2019-06-27T07:19:05.000Z 2309 2019-06-27T07:19:09.000Z 2310.1309683375 2019-06-27T07:19:16.000Z 2310.7310659937 2019-06-27T07:19:19.000Z 2311 2019-06-27T07:19:22.000Z 2311.6000976562 2019-06-27T07:19:26.000Z 2312.3309195094 2019-06-27T07:19:29.000Z 2312.7310659937 2019-06-27T07:19:32.000Z 2313.261936675 2019-06-27T07:19:34.000Z 2313.5310305938 2019-06-27T07:19:36.000Z 2314 2019-06-27T07:19:38.000Z 2315.261936675 2019-06-27T07:19:41.000Z 2315.9310171656 2019-06-27T07:19:44.000Z 2316.4620477594 2019-06-27T07:19:47.000Z 2316.9310171656 2019-06-27T07:19:50.000Z 2317.3999023438 2019-06-27T07:19:53.000Z 2317.6000976562 2019-06-27T07:19:56.000Z 2317.7310659937 2019-06-27T07:19:58.000Z 2317.9310171656 2019-06-27T07:20:00.000Z 2319.1309683375 2019-06-27T07:20:03.000Z 2319.9310171656 2019-06-27T07:20:06.000Z 2320.5310305938 2019-06-27T07:20:09.000Z 2321.1309683375 2019-06-27T07:20:13.000Z 2321.6000976562 2019-06-27T07:20:17.000Z 2321.8000488281 2019-06-27T07:20:21.000Z 2322 2019-06-27T07:20:24.000Z 2327.1999511719 2019-06-27T07:23:39.000Z 2327 2019-06-27T07:23:41.000Z 2327 2019-06-27T07:23:43.000Z 2327.1017761062 2019-06-27T07:23:47.000Z 2327.1999511719 2019-06-27T07:23:50.000Z 2327.3016244661 2019-06-27T07:23:52.000Z 2327.3999023438 2019-06-27T07:23:55.000Z 2327.6000976562 2019-06-27T07:23:57.000Z 2328 2019-06-27T07:24:01.000Z 2328.1017761062 2019-06-27T07:24:04.000Z 2328.5018027187 2019-06-27T07:24:06.000Z 2328.7018737625 2019-06-27T07:24:08.000Z 2329.1017761062 2019-06-27T07:24:10.000Z 2329.1999511719 2019-06-27T07:24:12.000Z 2329.3999023438 2019-06-27T07:24:15.000Z 2329.6000976562 2019-06-27T07:24:17.000Z 2330.3017272781 2019-06-27T07:24:21.000Z 2330.5018027187 2019-06-27T07:24:23.000Z 2330.8000488281 2019-06-27T07:24:26.000Z 2331 2019-06-27T07:24:28.000Z 2331.1999511719 2019-06-27T07:24:31.000Z 2331.5018027187 2019-06-27T07:24:34.000Z 2331.9018249344 2019-06-27T07:24:36.000Z 2332 2019-06-27T07:24:38.000Z 2332.5018027187 2019-06-27T07:24:41.000Z 2332.9017255593 2019-06-27T07:24:43.000Z 2333.3999023438 2019-06-27T07:24:46.000Z 2333.7018737625 2019-06-27T07:24:49.000Z 2334.1999511719 2019-06-27T07:24:52.000Z 2334.5018027187 2019-06-27T07:24:55.000Z 2335 2019-06-27T07:24:59.000Z 2335.3017272781 2019-06-27T07:25:02.000Z 2335.7018737625 2019-06-27T07:25:05.000Z 2336.3017272781 2019-06-27T07:25:08.000Z 2336.7018737625 2019-06-27T07:25:11.000Z 2337.1017761062 2019-06-27T07:25:14.000Z 2337.3999023438 2019-06-27T07:25:17.000Z 2338.1017761062 2019-06-27T07:25:21.000Z 2338.7018737625 2019-06-27T07:25:25.000Z 2339.3017272781 2019-06-27T07:25:28.000Z 2340.1017761062 2019-06-27T07:25:32.000Z 2340.6000976562 2019-06-27T07:25:35.000Z 2341.3017272781 2019-06-27T07:25:39.000Z 2341.9018249344 2019-06-27T07:25:42.000Z 2342.5018027187 2019-06-27T07:25:45.000Z 2343.1999511719 2019-06-27T07:25:48.000Z 2343.5018027187 2019-06-27T07:25:51.000Z 2343.9018249344 2019-06-27T07:25:54.000Z 2344.7018737625 2019-06-27T07:25:57.000Z 2345.3017272781 2019-06-27T07:26:00.000Z 2346.1017761062 2019-06-27T07:26:03.000Z 2346.7018737625 2019-06-27T07:26:06.000Z 2347.3017272781 2019-06-27T07:26:09.000Z 2347.9018249344 2019-06-27T07:26:12.000Z 2348.3017272781 2019-06-27T07:26:15.000Z 2348.8000488281 2019-06-27T07:26:18.000Z 2349.5018027187 2019-06-27T07:26:21.000Z 2350.1017761062 2019-06-27T07:26:24.000Z 2350.3999023438 2019-06-27T07:26:27.000Z 2350.6000976562 2019-06-27T07:26:30.000Z 2350.8000488281 2019-06-27T07:26:33.000Z 2351.1017761062 2019-06-27T07:26:36.000Z 2351.7018737625 2019-06-27T07:26:39.000Z 2352.1017761062 2019-06-27T07:26:42.000Z 2352.7018737625 2019-06-27T07:26:45.000Z 2352.9018249344 2019-06-27T07:26:47.000Z 2353.5018027187 2019-06-27T07:26:50.000Z 2354.1017761062 2019-06-27T07:26:53.000Z 2354.8000488281 2019-06-27T07:26:56.000Z 2355 2019-06-27T07:26:58.000Z 2355.3017272781 2019-06-27T07:27:00.000Z 2356.1017761062 2019-06-27T07:27:03.000Z 2356.8000488281 2019-06-27T07:27:06.000Z 2357.1017761062 2019-06-27T07:27:08.000Z 2357.279963834 2019-06-27T07:27:11.000Z 2357.6000976562 2019-06-27T07:27:13.000Z 2357.9018249344 2019-06-27T07:27:16.000Z 2357.8000488281 2019-06-27T07:27:19.000Z 2358.1017761062 2019-06-27T07:27:22.000Z 2358.3017272781 2019-06-27T07:27:25.000Z 2358.9018249344 2019-06-27T07:27:28.000Z 2359.5018027187 2019-06-27T07:27:31.000Z 2359.9018249344 2019-06-27T07:27:33.000Z 2360.6000976562 2019-06-27T07:27:36.000Z 2361.1017761062 2019-06-27T07:27:39.000Z 2361.7018737625 2019-06-27T07:27:42.000Z 2362.4036276531 2019-06-27T07:27:45.000Z 2362.9018249344 2019-06-27T07:27:48.000Z 2363.3017272781 2019-06-27T07:27:51.000Z 2363.9018249344 2019-06-27T07:27:54.000Z 2364.7018737625 2019-06-27T07:27:59.000Z 2365.6000976562 2019-06-27T07:28:03.000Z 2366 2019-06-27T07:28:06.000Z 2366.603578825 2019-06-27T07:28:09.000Z 2366.8000488281 2019-06-27T07:28:11.000Z 2367.1017761062 2019-06-27T07:28:13.000Z 2367.3999023438 2019-06-27T07:28:16.000Z 2367.6000976562 2019-06-27T07:28:19.000Z 2367.9018249344 2019-06-27T07:28:22.000Z 2368.1017761062 2019-06-27T07:28:24.000Z 2368.3999023438 2019-06-27T07:28:26.000Z 2368.8000488281 2019-06-27T07:28:29.000Z 2368.9018249344 2019-06-27T07:28:31.000Z 2369.5018027187 2019-06-27T07:28:34.000Z 2369.8000488281 2019-06-27T07:28:37.000Z 2369.8000488281 2019-06-27T07:28:39.000Z 2370.5018027187 2019-06-27T07:28:42.000Z 2370.9018249344 2019-06-27T07:28:45.000Z 2371.3017272781 2019-06-27T07:28:47.000Z 2371.7018737625 2019-06-27T07:28:49.000Z 2372.3017272781 2019-06-27T07:28:51.000Z 2372.9018249344 2019-06-27T07:28:54.000Z 2373.1999511719 2019-06-27T07:28:56.000Z 2373.7018737625 2019-06-27T07:28:59.000Z 2373.9018249344 2019-06-27T07:29:01.000Z 2374.1017761062 2019-06-27T07:29:03.000Z 2374.5018027187 2019-06-27T07:29:05.000Z 2374.9017268184 2019-06-27T07:29:08.000Z 2375 2019-06-27T07:29:10.000Z 2375.1017761062 2019-06-27T07:29:12.000Z 2375.6000976562 2019-06-27T07:29:15.000Z 2375.6000976562 2019-06-27T07:29:18.000Z 2375.7018737625 2019-06-27T07:29:20.000Z 2376 2019-06-27T07:29:23.000Z 2376.3999023438 2019-06-27T07:29:26.000Z 2376.9018249344 2019-06-27T07:29:29.000Z 2377.3017272781 2019-06-27T07:29:32.000Z 2378 2019-06-27T07:29:35.000Z 2378.7018737625 2019-06-27T07:29:38.000Z 2378.9018249344 2019-06-27T07:29:40.000Z 2379.1017761062 2019-06-27T07:29:42.000Z 2379.7018737625 2019-06-27T07:29:45.000Z 2380.4981972813 2019-06-27T07:29:51.000Z 2380.7018737625 2019-06-27T07:29:53.000Z 2381.2035522125 2019-06-27T07:29:55.000Z 2381.5018027187 2019-06-27T07:29:57.000Z 2382 2019-06-27T07:29:59.000Z 2382.3444375321 2019-06-27T07:30:01.000Z 2383 2019-06-27T07:30:04.000Z 2383.3999023438 2019-06-27T07:30:07.000Z 2383.7018737625 2019-06-27T07:30:09.000Z 2384.1017761062 2019-06-27T07:30:12.000Z 2384.9018249344 2019-06-27T07:30:15.000Z 2385.545880605 2019-06-27T07:30:18.000Z 2386.1017761062 2019-06-27T07:30:21.000Z 2386.7018737625 2019-06-27T07:30:24.000Z 2387.1017761062 2019-06-27T07:30:27.000Z 2387.6000976562 2019-06-27T07:30:31.000Z 2388.0036010406 2019-06-27T07:30:34.000Z 2388.3017272781 2019-06-27T07:30:36.000Z 2389.1017761062 2019-06-27T07:30:39.000Z 2389.3999023438 2019-06-27T07:30:42.000Z 2389.5018027187 2019-06-27T07:30:45.000Z 2389.7018737625 2019-06-27T07:30:48.000Z 2389.9018249344 2019-06-27T07:30:51.000Z 2390 2019-06-27T07:30:53.000Z 2390.3017272781 2019-06-27T07:30:56.000Z 2390.8000488281 2019-06-27T07:30:59.000Z 2391.3999023438 2019-06-27T07:31:03.000Z 2391.8000488281 2019-06-27T07:31:07.000Z 2391.8000488281 2019-06-27T07:31:12.000Z 2392.1017761062 2019-06-27T07:31:15.000Z 2392.3017272781 2019-06-27T07:31:17.000Z 2392.7018737625 2019-06-27T07:31:19.000Z 2392.9018249344 2019-06-27T07:31:22.000Z 2393 2019-06-27T07:31:25.000Z 2393 2019-06-27T07:31:27.000Z 2393 2019-06-27T07:31:29.000Z 2393 2019-06-27T07:31:32.000Z 2392.8982238938 2019-06-27T07:31:34.000Z 2392.8000488281 2019-06-27T07:31:36.000Z 2392.8000488281 2019-06-27T07:31:39.000Z 2392.8000488281 2019-06-27T07:31:42.000Z 2393.3017272781 2019-06-27T07:31:45.000Z 2393.6000976562 2019-06-27T07:31:48.000Z 2394.1017761062 2019-06-27T07:31:51.000Z 2394.3017272781 2019-06-27T07:31:53.000Z 2394.8000488281 2019-06-27T07:31:56.000Z 2394.9018249344 2019-06-27T07:31:58.000Z 2395.603578825 2019-06-27T07:32:01.000Z 2396.4036276531 2019-06-27T07:32:04.000Z 2396.9018249344 2019-06-27T07:32:07.000Z 2397.7018737625 2019-06-27T07:32:10.000Z 2398.3017272781 2019-06-27T07:32:13.000Z 2398.7018737625 2019-06-27T07:32:15.000Z 2398.8000488281 2019-06-27T07:32:16.000Z 2399.2035522125 2019-06-27T07:32:18.000Z 2399.3999023438 2019-06-27T07:32:21.000Z 2399.3999023438 2019-06-27T07:32:23.000Z 2399.6000976562 2019-06-27T07:32:26.000Z 2399.6000976562 2019-06-27T07:32:28.000Z 2399.8000488281 2019-06-27T07:32:30.000Z 2399.8000488281 2019-06-27T07:32:32.000Z 2399.8000488281 2019-06-27T07:32:34.000Z 2399.6000976562 2019-06-27T07:32:36.000Z 2400 2019-06-27T07:32:39.000Z 2400 2019-06-27T07:32:41.000Z 2400.1017761062 2019-06-27T07:32:43.000Z 2400.3017272781 2019-06-27T07:32:46.000Z 2400.4981972813 2019-06-27T07:32:49.000Z 2400.9018249344 2019-06-27T07:32:52.000Z 2401.5018027187 2019-06-27T07:32:54.000Z 2402.1017761062 2019-06-27T07:32:57.000Z 2402.8036498688 2019-06-27T07:33:00.000Z 2403.3999023438 2019-06-27T07:33:03.000Z 2403.9018249344 2019-06-27T07:33:06.000Z 2404.4036276531 2019-06-27T07:33:08.000Z 2404.9018249344 2019-06-27T07:33:10.000Z 2405.5018027187 2019-06-27T07:33:12.000Z 2406.1017761062 2019-06-27T07:33:15.000Z 2406.9018249344 2019-06-27T07:33:18.000Z 2407.6000976562 2019-06-27T07:33:21.000Z 2408.0036010406 2019-06-27T07:33:24.000Z 2408.7018737625 2019-06-27T07:33:26.000Z 2409.3017272781 2019-06-27T07:33:28.000Z 2410.1999511719 2019-06-27T07:33:33.000Z 2410.5018027187 2019-06-27T07:33:36.000Z 2410.9017234225 2019-06-27T07:33:39.000Z 2411.3017272781 2019-06-27T07:33:42.000Z 2411.7018737625 2019-06-27T07:33:45.000Z 2412.1017761062 2019-06-27T07:33:48.000Z 2412.7018737625 2019-06-27T07:33:51.000Z 2413.1017761062 2019-06-27T07:33:54.000Z 2413.6000976562 2019-06-27T07:33:57.000Z 2413.9018249344 2019-06-27T07:34:00.000Z 2414.3999023438 2019-06-27T07:34:03.000Z 2415.1017761062 2019-06-27T07:34:06.000Z 2415.9018249344 2019-06-27T07:34:09.000Z 2416.5018027187 2019-06-27T07:34:11.000Z 2417.1017761062 2019-06-27T07:34:14.000Z 2417.7018737625 2019-06-27T07:34:17.000Z 2418.5018027187 2019-06-27T07:34:20.000Z 2419.3017272781 2019-06-27T07:34:25.000Z 2419.3999023438 2019-06-27T07:34:28.000Z 2419.5018027187 2019-06-27T07:34:31.000Z 2419.6000976562 2019-06-27T07:34:34.000Z 2420 2019-06-27T07:34:37.000Z 2420.3016257662 2019-06-27T07:34:39.000Z 2420.6000976562 2019-06-27T07:34:42.000Z 2421.3017272781 2019-06-27T07:34:46.000Z 2422.4036276531 2019-06-27T07:34:49.000Z 2423.3054525875 2019-06-27T07:34:51.000Z 2424.2035522125 2019-06-27T07:34:53.000Z 2425.1017761062 2019-06-27T07:34:56.000Z 2425.7018737625 2019-06-27T07:34:59.000Z 2426.5018027187 2019-06-27T07:35:03.000Z 2427.1017761062 2019-06-27T07:35:06.000Z 2428.0036010406 2019-06-27T07:35:09.000Z 2428.7018737625 2019-06-27T07:35:12.000Z 2429.5018027187 2019-06-27T07:35:16.000Z 2430.1999511719 2019-06-27T07:35:20.000Z 2430.7018737625 2019-06-27T07:35:23.000Z 2431.3017272781 2019-06-27T07:35:26.000Z 2431.9018249344 2019-06-27T07:35:33.000Z 2432.8000488281 2019-06-27T07:35:43.000Z 2433.1999511719 2019-06-27T07:35:46.000Z 2433.5018027187 2019-06-27T07:35:49.000Z 2434 2019-06-27T07:35:52.000Z 2434.3017272781 2019-06-27T07:35:55.000Z 2435 2019-06-27T07:35:59.000Z 2435.6000976562 2019-06-27T07:36:03.000Z 2436.3017272781 2019-06-27T07:36:07.000Z 2436.9018249344 2019-06-27T07:36:11.000Z 2437.5018027187 2019-06-27T07:36:14.000Z 2437.7018737625 2019-06-27T07:36:17.000Z 2437.8000488281 2019-06-27T07:36:20.000Z 2438.1999511719 2019-06-27T07:36:23.000Z 2438.6000976562 2019-06-27T07:36:26.000Z 2438.7018737625 2019-06-27T07:36:29.000Z 2438.9018249344 2019-06-27T07:36:32.000Z 2439.5018027187 2019-06-27T07:36:36.000Z 2439.8000488281 2019-06-27T07:36:39.000Z 2439.8000488281 2019-06-27T07:36:41.000Z 2440.1017761062 2019-06-27T07:36:44.000Z 2440.603578825 2019-06-27T07:36:46.000Z 2441.1017761062 2019-06-27T07:36:48.000Z 2441.8036498688 2019-06-27T07:36:50.000Z 2442.4036276531 2019-06-27T07:36:52.000Z 2443.2035522125 2019-06-27T07:36:54.000Z 2444.2035522125 2019-06-27T07:36:57.000Z 2445.0036010406 2019-06-27T07:37:00.000Z 2445.3999023438 2019-06-27T07:37:03.000Z 2446.1017761062 2019-06-27T07:37:06.000Z 2446.1999511719 2019-06-27T07:37:09.000Z 2446.3999023438 2019-06-27T07:37:12.000Z 2446.7018737625 2019-06-27T07:37:15.000Z 2447.3017272781 2019-06-27T07:37:18.000Z 2447.501704483 2019-06-27T07:37:20.000Z 2447.9018249344 2019-06-27T07:37:22.000Z 2448.5018027187 2019-06-27T07:37:25.000Z 2448.7018737625 2019-06-27T07:37:28.000Z 2449.1017761062 2019-06-27T07:37:31.000Z 2449.5018027187 2019-06-27T07:37:34.000Z 2449.9018249344 2019-06-27T07:37:37.000Z 2450.5018027187 2019-06-27T07:37:40.000Z 2450.8000488281 2019-06-27T07:37:42.000Z 2451.2035522125 2019-06-27T07:37:44.000Z 2452.2035522125 2019-06-27T07:37:47.000Z 2452.7018737625 2019-06-27T07:37:50.000Z 2453.5018027187 2019-06-27T07:37:53.000Z 2453.8000488281 2019-06-27T07:37:56.000Z 2454.1017761062 2019-06-27T07:37:58.000Z 2454.603578825 2019-06-27T07:38:00.000Z 2455.3017272781 2019-06-27T07:38:03.000Z 2455.7018737625 2019-06-27T07:38:06.000Z 2456.1999511719 2019-06-27T07:38:09.000Z 2456 2019-06-27T07:38:11.000Z 2456.1017761062 2019-06-27T07:38:14.000Z 2456.5018027187 2019-06-27T07:38:17.000Z 2456.3999023438 2019-06-27T07:38:20.000Z 2456.2981262375 2019-06-27T07:38:23.000Z 2456.5018027187 2019-06-27T07:38:26.000Z 2457.1016767311 2019-06-27T07:38:29.000Z 2457.3999023438 2019-06-27T07:38:33.000Z 2457.4981972813 2019-06-27T07:38:38.000Z 2457.5018027187 2019-06-27T07:38:40.000Z 2458 2019-06-27T07:38:43.000Z 2458.1017761062 2019-06-27T07:38:45.000Z 2458.7018737625 2019-06-27T07:38:48.000Z 2458.8000488281 2019-06-27T07:38:50.000Z 2459 2019-06-27T07:38:53.000Z 2459.3017272781 2019-06-27T07:38:55.000Z 2459.8000488281 2019-06-27T07:38:58.000Z 2459.8000488281 2019-06-27T07:39:01.000Z 2459.9018249344 2019-06-27T07:39:04.000Z 2460.1999511719 2019-06-27T07:39:07.000Z 2460.6000976562 2019-06-27T07:39:10.000Z 2460.8000488281 2019-06-27T07:39:13.000Z 2460.9018249344 2019-06-27T07:39:15.000Z 2461.2035522125 2019-06-27T07:39:17.000Z 2461.8034468449 2019-06-27T07:39:19.000Z 2462.603578825 2019-06-27T07:39:21.000Z 2463.501704483 2019-06-27T07:39:24.000Z 2464.1017761062 2019-06-27T07:39:27.000Z 2464.3017272781 2019-06-27T07:39:29.000Z 2464.8036498688 2019-06-27T07:39:31.000Z 2465.3017272781 2019-06-27T07:39:33.000Z 2465.7018737625 2019-06-27T07:39:35.000Z 2465.8000488281 2019-06-27T07:39:38.000Z 2465.9018249344 2019-06-27T07:39:40.000Z 2466.3999023438 2019-06-27T07:39:43.000Z 2466.6000976562 2019-06-27T07:39:45.000Z 2466.8000488281 2019-06-27T07:39:47.000Z 2467.4036276531 2019-06-27T07:39:49.000Z 2468.1017761062 2019-06-27T07:39:51.000Z 2468.3017272781 2019-06-27T07:39:53.000Z 2468.7018737625 2019-06-27T07:39:55.000Z 2469.2035522125 2019-06-27T07:39:58.000Z 2469.6601071529 2019-06-27T07:40:00.000Z 2470.3017272781 2019-06-27T07:40:02.000Z 2470.7018737625 2019-06-27T07:40:04.000Z 2471.1017761062 2019-06-27T07:40:06.000Z 2471.1017761062 2019-06-27T07:40:08.000Z 2471.3999023438 2019-06-27T07:40:11.000Z 2471.7018737625 2019-06-27T07:40:14.000Z 2471.9018249344 2019-06-27T07:40:16.000Z 2472.3017272781 2019-06-27T07:40:18.000Z 2472.9018249344 2019-06-27T07:40:21.000Z 2473.1016745943 2019-06-27T07:40:23.000Z 2473.3999023438 2019-06-27T07:40:25.000Z 2473.6000976562 2019-06-27T07:40:28.000Z 2473.3999023438 2019-06-27T07:40:30.000Z 2473.1999511719 2019-06-27T07:40:32.000Z 2473.0981750656 2019-06-27T07:40:34.000Z 2473.1017761062 2019-06-27T07:40:36.000Z 2473.1999511719 2019-06-27T07:40:39.000Z 2473.1999511719 2019-06-27T07:40:41.000Z 2473.3017272781 2019-06-27T07:40:43.000Z 2473.3017272781 2019-06-27T07:40:45.000Z 2473.5018027187 2019-06-27T07:40:47.000Z 2473.7482932995 2019-06-27T07:40:49.000Z 2473.9018249344 2019-06-27T07:40:51.000Z 2474.1999511719 2019-06-27T07:40:54.000Z 2474.1999511719 2019-06-27T07:40:56.000Z 2474.1999511719 2019-06-27T07:40:58.000Z 2474.1999511719 2019-06-27T07:41:00.000Z 2474.3999023438 2019-06-27T07:41:02.000Z 2474.1999511719 2019-06-27T07:41:05.000Z 2474.1999511719 2019-06-27T07:41:07.000Z 2474.3999023438 2019-06-27T07:41:09.000Z 2474.7018737625 2019-06-27T07:41:12.000Z 2474.9017234225 2019-06-27T07:41:15.000Z 2475 2019-06-27T07:41:18.000Z 2475.5018027187 2019-06-27T07:41:21.000Z 2475.8000488281 2019-06-27T07:41:24.000Z 2475.6982727219 2019-06-27T07:41:26.000Z 2475.6000976562 2019-06-27T07:41:29.000Z 2475.9018249344 2019-06-27T07:41:32.000Z 2476 2019-06-27T07:41:35.000Z 2475.8000488281 2019-06-27T07:41:38.000Z 2475.9018249344 2019-06-27T07:41:42.000Z 2476.6000976562 2019-06-27T07:41:46.000Z 2477.3017272781 2019-06-27T07:41:49.000Z 2477.7018737625 2019-06-27T07:41:52.000Z 2478.1017761062 2019-06-27T07:41:54.000Z 2478.9018249344 2019-06-27T07:41:57.000Z 2479.3017272781 2019-06-27T07:42:00.000Z 2479.9018249344 2019-06-27T07:42:03.000Z 2480.3017272781 2019-06-27T07:42:06.000Z 2480.9018249344 2019-06-27T07:42:09.000Z 2481.9018249344 2019-06-27T07:42:13.000Z 2482.5018027187 2019-06-27T07:42:16.000Z 2483 2019-06-27T07:42:19.000Z 2483 2019-06-27T07:42:22.000Z 2482.6000976562 2019-06-27T07:42:24.000Z 2482.3999023438 2019-06-27T07:42:27.000Z 2482.9018249344 2019-06-27T07:42:30.000Z 2483.3017272781 2019-06-27T07:42:33.000Z 2483.5018027187 2019-06-27T07:42:35.000Z 2483.7018737625 2019-06-27T07:42:37.000Z 2484 2019-06-27T07:42:39.000Z 2484.1999511719 2019-06-27T07:42:41.000Z 2484.5018027187 2019-06-27T07:42:43.000Z 2484.7018737625 2019-06-27T07:42:45.000Z 2485.3017272781 2019-06-27T07:42:47.000Z 2485.5018027187 2019-06-27T07:42:49.000Z 2486.0036010406 2019-06-27T07:42:51.000Z 2486.7018737625 2019-06-27T07:42:54.000Z 2487.3017272781 2019-06-27T07:42:57.000Z 2487.8000488281 2019-06-27T07:43:00.000Z 2487.9018249344 2019-06-27T07:43:02.000Z 2488.3017272781 2019-06-27T07:43:04.000Z 2488.7018737625 2019-06-27T07:43:06.000Z 2489.2035522125 2019-06-27T07:43:08.000Z 2490.0036010406 2019-06-27T07:43:10.000Z 2490.9018249344 2019-06-27T07:43:13.000Z 2491.3017272781 2019-06-27T07:43:15.000Z 2491.7018737625 2019-06-27T07:43:17.000Z 2492.3017272781 2019-06-27T07:43:19.000Z 2492.9018249344 2019-06-27T07:43:22.000Z 2493.5018027187 2019-06-27T07:43:25.000Z 2494.1017761062 2019-06-27T07:43:27.000Z 2494.9018249344 2019-06-27T07:43:30.000Z 2495.5018027187 2019-06-27T07:43:33.000Z 2496.1017761062 2019-06-27T07:43:36.000Z 2496.5018027187 2019-06-27T07:43:39.000Z 2497.1017761062 2019-06-27T07:43:42.000Z 2497.9017255593 2019-06-27T07:43:45.000Z 2498.603578825 2019-06-27T07:43:48.000Z 2499.3017272781 2019-06-27T07:43:51.000Z 2499.7018737625 2019-06-27T07:43:54.000Z 2499.9018249344 2019-06-27T07:43:56.000Z 2500.3017272781 2019-06-27T07:43:58.000Z 2500.7018737625 2019-06-27T07:44:01.000Z 2501.2035522125 2019-06-27T07:44:04.000Z 2501.7018737625 2019-06-27T07:44:06.000Z 2501.9018249344 2019-06-27T07:44:08.000Z 2502.5018027187 2019-06-27T07:44:11.000Z 2503 2019-06-27T07:44:14.000Z 2503.3017272781 2019-06-27T07:44:17.000Z 2503.6000976562 2019-06-27T07:44:20.000Z 2504 2019-06-27T07:44:23.000Z 2504.1999511719 2019-06-27T07:44:26.000Z 2504.8000488281 2019-06-27T07:44:29.000Z 2505.1999511719 2019-06-27T07:44:33.000Z 2508.9586990531 2019-06-27T07:46:44.000Z 2509.1999511719 2019-06-27T07:46:52.000Z 2509.3999023438 2019-06-27T07:47:05.000Z 2509.3503144531 2019-06-27T07:47:07.000Z 2509.2495390625 2019-06-27T07:47:09.000Z 2509.3999023438 2019-06-27T07:47:11.000Z 2509.6000976562 2019-06-27T07:47:14.000Z 2509.3999023438 2019-06-27T07:47:17.000Z 2509.3999023438 2019-06-27T07:47:19.000Z 2509.4495507812 2019-06-27T07:47:21.000Z 2509.6000976562 2019-06-27T07:47:23.000Z 2509.6496855469 2019-06-27T07:47:26.000Z 2509.8000488281 2019-06-27T07:47:28.000Z 2509.6000976562 2019-06-27T07:47:30.000Z 2509.6000976562 2019-06-27T07:47:32.000Z 2509.6000976562 2019-06-27T07:47:34.000Z 2509.6000976562 2019-06-27T07:47:36.000Z 2509.8496367187 2019-06-27T07:47:40.000Z 2510.1999511719 2019-06-27T07:47:42.000Z 2510.1999511719 2019-06-27T07:47:44.000Z 2510.3999023438 2019-06-27T07:47:46.000Z 2510.3999023438 2019-06-27T07:47:48.000Z 2510.6496855469 2019-06-27T07:47:50.000Z 2510.8000488281 2019-06-27T07:47:52.000Z 2510.5504492188 2019-06-27T07:47:54.000Z 2510.3999023438 2019-06-27T07:47:56.000Z 2510.3999023438 2019-06-27T07:47:58.000Z 2510.3999023438 2019-06-27T07:48:00.000Z 2510.3999023438 2019-06-27T07:48:02.000Z 2510.6000976562 2019-06-27T07:48:04.000Z 2511 2019-06-27T07:48:07.000Z 2511.1503632813 2019-06-27T07:48:09.000Z 2511 2019-06-27T07:48:11.000Z 2510.8000488281 2019-06-27T07:48:13.000Z 2510.8496367187 2019-06-27T07:48:15.000Z 2511 2019-06-27T07:48:17.000Z 2511.299487629 2019-06-27T07:48:19.000Z 2511.6496855469 2019-06-27T07:48:21.000Z 2511.8000488281 2019-06-27T07:48:23.000Z 2512.0495878906 2019-06-27T07:48:26.000Z 2512.3503144531 2019-06-27T07:48:29.000Z 2512.2495390625 2019-06-27T07:48:31.000Z 2512.6000976562 2019-06-27T07:48:34.000Z 2512.6000976562 2019-06-27T07:48:36.000Z 2512.8000488281 2019-06-27T07:48:38.000Z 2513.0495878906 2019-06-27T07:48:40.000Z 2513.1999511719 2019-06-27T07:48:42.000Z 2513.2495390625 2019-06-27T07:48:44.000Z 2513.3999023438 2019-06-27T07:48:46.000Z 2513.8496367187 2019-06-27T07:48:49.000Z 2514.1999511719 2019-06-27T07:48:52.000Z 2514.4495507812 2019-06-27T07:48:55.000Z 2514.6000976562 2019-06-27T07:48:58.000Z 2514.6000976562 2019-06-27T07:49:01.000Z 2514.6000976562 2019-06-27T07:49:04.000Z 2514.8000488281 2019-06-27T07:49:07.000Z 2514.8496367187 2019-06-27T07:49:10.000Z 2515.0495878906 2019-06-27T07:49:12.000Z 2515.4495507812 2019-06-27T07:49:15.000Z 2515.5504492188 2019-06-27T07:49:17.000Z 2515.3999023438 2019-06-27T07:49:19.000Z 2515.6000976562 2019-06-27T07:49:21.000Z 2515.8000488281 2019-06-27T07:49:24.000Z 2515.8000488281 2019-06-27T07:49:26.000Z 2515.8000488281 2019-06-27T07:49:29.000Z 2515.8000488281 2019-06-27T07:49:31.000Z 2515.8000488281 2019-06-27T07:49:34.000Z 2516 2019-06-27T07:49:37.000Z 2516 2019-06-27T07:49:40.000Z 2516.1999511719 2019-06-27T07:49:42.000Z 2516.3503144531 2019-06-27T07:49:48.000Z 2516.2495390625 2019-06-27T07:49:50.000Z 2516.6000976562 2019-06-27T07:49:53.000Z 2516.7504609375 2019-06-27T07:49:56.000Z 2516.8000488281 2019-06-27T07:50:00.000Z 2517 2019-06-27T07:50:04.000Z 2517.2495390625 2019-06-27T07:50:07.000Z 2517.4495507812 2019-06-27T07:50:10.000Z 2517.8496367187 2019-06-27T07:50:14.000Z 2518.0495878906 2019-06-27T07:50:17.000Z 2518.8992246094 2019-06-27T07:50:20.000Z 2519.8496367187 2019-06-27T07:50:23.000Z 2520.2495390625 2019-06-27T07:50:25.000Z 2521.0991757812 2019-06-27T07:50:29.000Z 2522.4495507812 2019-06-27T07:50:34.000Z 2524.2495390625 2019-06-27T07:50:39.000Z 2524.6000976562 2019-06-27T07:50:42.000Z 2524.8496367187 2019-06-27T07:50:45.000Z 2525.2495390625 2019-06-27T07:50:48.000Z 2525.8496367187 2019-06-27T07:50:51.000Z 2526.4495507812 2019-06-27T07:50:54.000Z 2527.0495878906 2019-06-27T07:50:58.000Z 2527.2495390625 2019-06-27T07:51:00.000Z 2527.6496855469 2019-06-27T07:51:02.000Z 2528 2019-06-27T07:51:04.000Z 2528.2495390625 2019-06-27T07:51:06.000Z 2528.4495507812 2019-06-27T07:51:08.000Z 2528.6000976562 2019-06-27T07:51:11.000Z 2528.6000976562 2019-06-27T07:51:13.000Z 2528.6496855469 2019-06-27T07:51:16.000Z 2529.0495878906 2019-06-27T07:51:18.000Z 2529.2495390625 2019-06-27T07:51:20.000Z 2529.6496855469 2019-06-27T07:51:22.000Z 2530.0495878906 2019-06-27T07:51:24.000Z 2530.4495507812 2019-06-27T07:51:26.000Z 2530.6496855469 2019-06-27T07:51:28.000Z 2531 2019-06-27T07:51:30.000Z 2531.2991875 2019-06-27T07:51:32.000Z 2531.8000488281 2019-06-27T07:51:34.000Z 2531.8000488281 2019-06-27T07:51:36.000Z 2532 2019-06-27T07:51:39.000Z 2532.0495878906 2019-06-27T07:51:41.000Z 2532.1999511719 2019-06-27T07:51:43.000Z 2532.3999023438 2019-06-27T07:51:45.000Z 2532.6000976562 2019-06-27T07:51:47.000Z 2532.6496855469 2019-06-27T07:51:49.000Z 2532.8000488281 2019-06-27T07:51:51.000Z 2532.7504113795 2019-06-27T07:51:53.000Z 2532.6000976562 2019-06-27T07:51:55.000Z 2532.6496855469 2019-06-27T07:51:57.000Z 2532.8496367187 2019-06-27T07:51:59.000Z 2533.1999511719 2019-06-27T07:52:01.000Z 2533.0495878906 2019-06-27T07:52:03.000Z 2533 2019-06-27T07:52:05.000Z 2532.9504121094 2019-06-27T07:52:07.000Z 2532.8000488281 2019-06-27T07:52:09.000Z 2532.8497866917 2019-06-27T07:52:11.000Z 2533 2019-06-27T07:52:13.000Z 2533 2019-06-27T07:52:15.000Z 2533 2019-06-27T07:52:17.000Z 2533.0495878906 2019-06-27T07:52:19.000Z 2533.1999511719 2019-06-27T07:52:21.000Z 2533.2991875 2019-06-27T07:52:23.000Z 2533.6496855469 2019-06-27T07:52:25.000Z 2534.0496374487 2019-06-27T07:52:27.000Z 2534.3999023438 2019-06-27T07:52:29.000Z 2534.6000976562 2019-06-27T07:52:31.000Z 2534.8000488281 2019-06-27T07:52:33.000Z 2534.8496367187 2019-06-27T07:52:34.000Z 2535 2019-06-27T07:52:36.000Z 2535.2495390625 2019-06-27T07:52:38.000Z 2535.3999023438 2019-06-27T07:52:40.000Z 2535.3999023438 2019-06-27T07:52:42.000Z 2535.1999511719 2019-06-27T07:52:46.000Z 2535.2991875 2019-06-27T07:52:50.000Z 2536 2019-06-27T07:52:53.000Z 2536.0495878906 2019-06-27T07:52:55.000Z 2536.1999511719 2019-06-27T07:52:58.000Z 2536 2019-06-27T07:53:01.000Z 2536.1999511719 2019-06-27T07:53:04.000Z 2536.3999023438 2019-06-27T07:53:07.000Z 2536.4495507812 2019-06-27T07:53:09.000Z 2536.6000976562 2019-06-27T07:53:11.000Z 2536.6000976562 2019-06-27T07:53:13.000Z 2536.6496855469 2019-06-27T07:53:15.000Z 2536.8000488281 2019-06-27T07:53:17.000Z 2537.0495878906 2019-06-27T07:53:19.000Z 2537.3999023438 2019-06-27T07:53:21.000Z 2537.6992734375 2019-06-27T07:53:23.000Z 2538 2019-06-27T07:53:25.000Z 2538.0495878906 2019-06-27T07:53:27.000Z 2538.1999511719 2019-06-27T07:53:30.000Z 2538.4495507812 2019-06-27T07:53:33.000Z 2538.6496855469 2019-06-27T07:53:36.000Z 2538.8000488281 2019-06-27T07:53:38.000Z 2538.8496367187 2019-06-27T07:53:40.000Z 2539.2495390625 2019-06-27T07:53:43.000Z 2539.6496855469 2019-06-27T07:53:45.000Z 2539.8000488281 2019-06-27T07:53:47.000Z 2539.8000488281 2019-06-27T07:53:49.000Z 2539.8496367187 2019-06-27T07:53:51.000Z 2539.7504609375 2019-06-27T07:53:53.000Z 2539.6000976562 2019-06-27T07:53:55.000Z 2539.3999023438 2019-06-27T07:53:57.000Z 2539.4495507812 2019-06-27T07:53:59.000Z 2539.6000976562 2019-06-27T07:54:01.000Z 2539.8000488281 2019-06-27T07:54:03.000Z 2539.6000976562 2019-06-27T07:54:05.000Z 2539.6000976562 2019-06-27T07:54:07.000Z 2539.6000976562 2019-06-27T07:54:09.000Z 2539.6000976562 2019-06-27T07:54:11.000Z 2539.6000976562 2019-06-27T07:54:13.000Z 2539.3999023438 2019-06-27T07:54:15.000Z 2539.3999023438 2019-06-27T07:54:17.000Z 2539.3503144531 2019-06-27T07:54:19.000Z 2539.3999023438 2019-06-27T07:54:21.000Z 2539.3503144531 2019-06-27T07:54:23.000Z 2539.1999511719 2019-06-27T07:54:25.000Z 2539.3503144531 2019-06-27T07:54:27.000Z 2539.1999511719 2019-06-27T07:54:29.000Z 2539.1999511719 2019-06-27T07:54:31.000Z 2539.1999511719 2019-06-27T07:54:33.000Z 2539.2495390625 2019-06-27T07:54:35.000Z 2539.2495390625 2019-06-27T07:54:37.000Z 2539.3999023438 2019-06-27T07:54:39.000Z 2539.3999023438 2019-06-27T07:54:41.000Z 2539.3999023438 2019-06-27T07:54:43.000Z 2539.6000976562 2019-06-27T07:54:45.000Z 2539.6000976562 2019-06-27T07:54:47.000Z 2539.6000976562 2019-06-27T07:54:49.000Z 2539.8992246094 2019-06-27T07:54:51.000Z 2540.6496855469 2019-06-27T07:54:53.000Z 2540.8496862768 2019-06-27T07:54:55.000Z 2542.0495878906 2019-06-27T07:55:21.000Z 2542.1999511719 2019-06-27T07:55:23.000Z 2542.1999511719 2019-06-27T07:55:25.000Z 2542.0495878906 2019-06-27T07:55:27.000Z 2542.1999511719 2019-06-27T07:55:29.000Z 2542.2495390625 2019-06-27T07:55:31.000Z 2542.3999023438 2019-06-27T07:55:33.000Z 2542.4495507812 2019-06-27T07:55:35.000Z 2542.6000976562 2019-06-27T07:55:37.000Z 2542.8000488281 2019-06-27T07:55:39.000Z 2543.0495878906 2019-06-27T07:55:41.000Z 2543.1999511719 2019-06-27T07:55:43.000Z 2543.2495390625 2019-06-27T07:55:45.000Z 2543.3999023438 2019-06-27T07:55:47.000Z 2543.4495507812 2019-06-27T07:55:49.000Z 2543.8000488281 2019-06-27T07:55:52.000Z 2543.6000976562 2019-06-27T07:56:24.000Z 2543.8000488281 2019-06-27T07:56:26.000Z 2544.1999511719 2019-06-27T07:56:29.000Z 2544.1999511719 2019-06-27T07:56:31.000Z 2544.1999511719 2019-06-27T07:56:33.000Z 2544.1999511719 2019-06-27T07:56:35.000Z 2544.1999511719 2019-06-27T07:56:37.000Z 2544.1999511719 2019-06-27T07:56:39.000Z 2544.1999511719 2019-06-27T07:56:42.000Z 2544.1503632813 2019-06-27T07:56:44.000Z 2544 2019-06-27T07:56:46.000Z 2544.1999511719 2019-06-27T07:56:48.000Z 2544.1999511719 2019-06-27T07:56:50.000Z 2544.1999511719 2019-06-27T07:56:52.000Z 2544.3999023438 2019-06-27T07:56:54.000Z 2544.3999023438 2019-06-27T07:56:56.000Z 2544.1999511719 2019-06-27T07:56:58.000Z 2544.3999023438 2019-06-27T07:57:00.000Z 2544.6496855469 2019-06-27T07:57:02.000Z 2544.8000488281 2019-06-27T07:57:04.000Z 2544.6000976562 2019-06-27T07:57:06.000Z 2544.5504492188 2019-06-27T07:57:08.000Z 2544.3999023438 2019-06-27T07:57:11.000Z 2544.1999511719 2019-06-27T07:57:13.000Z 2544.1999511719 2019-06-27T07:57:15.000Z 2544.2495390625 2019-06-27T07:57:17.000Z 2544.6496855469 2019-06-27T07:57:19.000Z 2544.8496367187 2019-06-27T07:57:21.000Z 2545.1999511719 2019-06-27T07:57:23.000Z 2545.4495507812 2019-06-27T07:57:25.000Z 2545.8000488281 2019-06-27T07:57:27.000Z 2545.6496855469 2019-06-27T07:57:29.000Z 2545.8496367187 2019-06-27T07:57:31.000Z 2546 2019-06-27T07:57:33.000Z 2546 2019-06-27T07:57:35.000Z 2546.1999511719 2019-06-27T07:57:37.000Z 2546.4495507812 2019-06-27T07:57:39.000Z 2546.8000488281 2019-06-27T07:57:41.000Z 2547 2019-06-27T07:57:43.000Z 2547.1999511719 2019-06-27T07:57:45.000Z 2547.4495507812 2019-06-27T07:57:47.000Z 2547.6000976562 2019-06-27T07:57:49.000Z 2547.8496367187 2019-06-27T07:57:51.000Z 2548 2019-06-27T07:57:53.000Z 2548 2019-06-27T07:57:55.000Z 2547.8000488281 2019-06-27T07:57:57.000Z 2547.7504609375 2019-06-27T07:57:59.000Z 2547.5503996002 2019-06-27T07:58:01.000Z 2547.3999023438 2019-06-27T07:58:03.000Z 2547.4495507812 2019-06-27T07:58:05.000Z 2547.8000488281 2019-06-27T07:58:07.000Z 2548 2019-06-27T07:58:09.000Z 2548.1999511719 2019-06-27T07:58:11.000Z 2548.3999023438 2019-06-27T07:58:13.000Z 2548.1999511719 2019-06-27T07:58:15.000Z 2548.1999511719 2019-06-27T07:58:17.000Z 2548.1999511719 2019-06-27T07:58:19.000Z 2548.1999511719 2019-06-27T07:58:21.000Z 2548.2495390625 2019-06-27T07:58:23.000Z 2548.3999023438 2019-06-27T07:58:25.000Z 2548.6000976562 2019-06-27T07:58:28.000Z 2548.8000488281 2019-06-27T07:58:31.000Z 2549 2019-06-27T07:58:33.000Z 2549.1999511719 2019-06-27T07:58:35.000Z 2549.3999023438 2019-06-27T07:58:37.000Z 2549.3999023438 2019-06-27T07:58:39.000Z 2549.6000976562 2019-06-27T07:58:41.000Z 2549.8000488281 2019-06-27T07:58:43.000Z 2550 2019-06-27T07:58:46.000Z 2550.1999511719 2019-06-27T07:58:49.000Z 2550.2495390625 2019-06-27T07:58:51.000Z 2550.3999023438 2019-06-27T07:58:53.000Z 2550.4495507812 2019-06-27T07:58:55.000Z 2550.8000488281 2019-06-27T07:58:58.000Z 2551.2495390625 2019-06-27T07:59:01.000Z 2551.4495507812 2019-06-27T07:59:04.000Z 2551.8000488281 2019-06-27T07:59:08.000Z 2552.1999511719 2019-06-27T07:59:11.000Z 2552.1999511719 2019-06-27T07:59:15.000Z 2552.2495390625 2019-06-27T07:59:19.000Z 2552.6000976562 2019-06-27T07:59:23.000Z 2552.6496855469 2019-06-27T07:59:26.000Z 2553.1999511719 2019-06-27T07:59:30.000Z 2553.4495507812 2019-06-27T07:59:35.000Z 2553.8000488281 2019-06-27T07:59:39.000Z 2554 2019-06-27T07:59:43.000Z 2554.1999511719 2019-06-27T07:59:46.000Z 2554.3503144531 2019-06-27T07:59:51.000Z 2554.6000976562 2019-06-27T07:59:56.000Z 2554.8000488281 2019-06-27T07:59:59.000Z 2554.8000488281 2019-06-27T08:00:02.000Z 2555 2019-06-27T08:00:05.000Z 2555.2991875 2019-06-27T08:00:08.000Z 2555.6496855469 2019-06-27T08:00:11.000Z 2556.0991757812 2019-06-27T08:00:14.000Z 2557.1999511719 2019-06-27T08:00:17.000Z 2557.6000976562 2019-06-27T08:00:23.000Z 2558 2019-06-27T08:00:26.000Z 2558.6992734375 2019-06-27T08:00:29.000Z 2559.6000976562 2019-06-27T08:00:33.000Z 2559.6496855469 2019-06-27T08:00:35.000Z 2561.8496367187 2019-06-27T08:00:39.000Z 2562.4991386719 2019-06-27T08:00:43.000Z 2563.0495878906 2019-06-27T08:00:46.000Z 2563.6427357433 2019-06-27T08:00:49.000Z 2564.0495878906 2019-06-27T08:00:53.000Z 2564.8992246094 2019-06-27T08:00:57.000Z 2566.4495507812 2019-06-27T08:01:01.000Z 2567.9488125 2019-06-27T08:01:04.000Z 2569.2495390625 2019-06-27T08:01:08.000Z 2569.8000488281 2019-06-27T08:01:12.000Z 2570.2495390625 2019-06-27T08:01:16.000Z 2570.6000976562 2019-06-27T08:01:19.000Z 2570.4495507812 2019-06-27T08:01:22.000Z 2570.8000488281 2019-06-27T08:01:25.000Z 2571.2495390625 2019-06-27T08:01:28.000Z 2571.6496855469 2019-06-27T08:01:31.000Z 2572.0991757812 2019-06-27T08:01:34.000Z 2572.6000976562 2019-06-27T08:01:36.000Z 2572.6000976562 2019-06-27T08:01:39.000Z 2572.6496855469 2019-06-27T08:01:42.000Z 2573 2019-06-27T08:01:45.000Z 2573.1999511719 2019-06-27T08:01:47.000Z 2573.6000976562 2019-06-27T08:01:50.000Z 2573.8496862768 2019-06-27T08:01:53.000Z 2574.1999511719 2019-06-27T08:01:56.000Z 2574.4495507812 2019-06-27T08:01:59.000Z 2574.8992246094 2019-06-27T08:02:03.000Z 2575.6992734375 2019-06-27T08:02:06.000Z 2576.6992734375 2019-06-27T08:02:09.000Z 2577.3999023438 2019-06-27T08:02:12.000Z 2577.6000976562 2019-06-27T08:02:15.000Z 2578.2495390625 2019-06-27T08:02:18.000Z 2578.6496855469 2019-06-27T08:02:21.000Z 2579.0991757812 2019-06-27T08:02:24.000Z 2579.7490100022 2019-06-27T08:02:27.000Z 2580.4495507812 2019-06-27T08:02:30.000Z 2580.8496367187 2019-06-27T08:02:33.000Z 2581.4495507812 2019-06-27T08:02:36.000Z 2581.8000488281 2019-06-27T08:02:39.000Z 2581.8000488281 2019-06-27T08:02:42.000Z 2582.4991386719 2019-06-27T08:02:46.000Z 2583.2991875 2019-06-27T08:02:49.000Z 2583.8000488281 2019-06-27T08:02:52.000Z 2583.7504609375 2019-06-27T08:02:56.000Z 2583.3503144531 2019-06-27T08:03:00.000Z 2583.6000976562 2019-06-27T08:03:04.000Z 2583.8496367187 2019-06-27T08:03:07.000Z 2584.0495878906 2019-06-27T08:03:10.000Z 2584.4991386719 2019-06-27T08:03:13.000Z 2585.7984492188 2019-06-27T08:03:18.000Z 2588.2991875 2019-06-27T08:03:23.000Z 2589.1999511719 2019-06-27T08:03:27.000Z 2589.4495507812 2019-06-27T08:03:30.000Z 2590.4495507812 2019-06-27T08:03:34.000Z 2591.6496855469 2019-06-27T08:03:38.000Z 2592.0991757812 2019-06-27T08:03:42.000Z 2593.1999511719 2019-06-27T08:03:47.000Z 2593.2495390625 2019-06-27T08:03:50.000Z 2593.6496855469 2019-06-27T08:03:54.000Z 2594.0495878906 2019-06-27T08:03:57.000Z 2594.2495390625 2019-06-27T08:04:00.000Z 2594.6496855469 2019-06-27T08:04:03.000Z 2595.2495390625 2019-06-27T08:04:06.000Z 2595.8496367187 2019-06-27T08:04:09.000Z 2596.4495507812 2019-06-27T08:04:12.000Z 2596.6496855469 2019-06-27T08:04:15.000Z 2597.0495878906 2019-06-27T08:04:18.000Z 2597.2495390625 2019-06-27T08:04:21.000Z 2597.6000976562 2019-06-27T08:04:25.000Z 2597.5504492188 2019-06-27T08:04:29.000Z 2597.6000976562 2019-06-27T08:04:32.000Z 2597.6000976562 2019-06-27T08:04:35.000Z 2597.8496367187 2019-06-27T08:04:37.000Z 2598.4495507812 2019-06-27T08:04:40.000Z 2598.8000488281 2019-06-27T08:04:43.000Z 2598.6496855469 2019-06-27T08:04:45.000Z 2599 2019-06-27T08:04:47.000Z 2599.4495507812 2019-06-27T08:04:49.000Z 2600 2019-06-27T08:04:52.000Z 2600.0495878906 2019-06-27T08:04:54.000Z 2600.3999023438 2019-06-27T08:04:57.000Z 2599.9504121094 2019-06-27T08:05:00.000Z 2599.8000488281 2019-06-27T08:05:02.000Z 2600 2019-06-27T08:05:04.000Z 2600.3999023438 2019-06-27T08:05:07.000Z 2600.6496855469 2019-06-27T08:05:10.000Z 2601.0495878906 2019-06-27T08:05:13.000Z 2601.2495390625 2019-06-27T08:05:15.000Z 2601.6000976562 2019-06-27T08:05:18.000Z 2601.8000488281 2019-06-27T08:05:20.000Z 2602.1999511719 2019-06-27T08:05:23.000Z 2602.1999511719 2019-06-27T08:05:25.000Z 2602.1503632813 2019-06-27T08:05:27.000Z 2602 2019-06-27T08:05:29.000Z 2602 2019-06-27T08:05:31.000Z 2602.2495390625 2019-06-27T08:05:33.000Z 2602.4495507812 2019-06-27T08:05:35.000Z 2602.6000976562 2019-06-27T08:05:37.000Z 2603 2019-06-27T08:05:39.000Z 2603.1999511719 2019-06-27T08:05:42.000Z 2603.6000976562 2019-06-27T08:05:45.000Z 2604.0495878906 2019-06-27T08:05:48.000Z 2604.6000976562 2019-06-27T08:05:51.000Z 2604.8000488281 2019-06-27T08:05:55.000Z 2604.8000488281 2019-06-27T08:05:59.000Z 2604.8000488281 2019-06-27T08:06:02.000Z 2605.3999023438 2019-06-27T08:06:06.000Z 2605.6000976562 2019-06-27T08:06:10.000Z 2606.0495878906 2019-06-27T08:06:13.000Z 2606.1999511719 2019-06-27T08:06:16.000Z 2606.2495390625 2019-06-27T08:06:19.000Z 2606.6000976562 2019-06-27T08:06:21.000Z 2606.8000488281 2019-06-27T08:06:24.000Z 2607.0495878906 2019-06-27T08:06:27.000Z 2607.1999511719 2019-06-27T08:06:33.000Z 2607.1999511719 2019-06-27T08:06:36.000Z 2609 2019-06-27T08:06:47.000Z 2609.4495507812 2019-06-27T08:06:50.000Z 2610.2991875 2019-06-27T08:06:54.000Z 2611.1999511719 2019-06-27T08:06:58.000Z 2611.6496855469 2019-06-27T08:07:01.000Z 2612.2495390625 2019-06-27T08:07:04.000Z 2612.8496367187 2019-06-27T08:07:07.000Z 2613.6000976562 2019-06-27T08:07:11.000Z 2614.2991875 2019-06-27T08:07:15.000Z 2615.0991757812 2019-06-27T08:07:18.000Z 2615.8496367187 2019-06-27T08:07:21.000Z 2616.2495390625 2019-06-27T08:07:24.000Z 2616.8496367187 2019-06-27T08:07:28.000Z 2617.2495390625 2019-06-27T08:07:31.000Z 2618 2019-06-27T08:07:35.000Z 2618.4495507812 2019-06-27T08:07:38.000Z 2619.0495878906 2019-06-27T08:07:41.000Z 2619.6496855469 2019-06-27T08:07:44.000Z 2620.4495507812 2019-06-27T08:07:47.000Z 2621 2019-06-27T08:07:50.000Z 2621.4495507812 2019-06-27T08:07:53.000Z 2622 2019-06-27T08:07:56.000Z 2622.1999511719 2019-06-27T08:07:59.000Z 2622.6496855469 2019-06-27T08:08:02.000Z 2623.3999023438 2019-06-27T08:08:06.000Z 2623.8496367187 2019-06-27T08:08:09.000Z 2624.3999023438 2019-06-27T08:08:12.000Z 2624.8496367187 2019-06-27T08:08:15.000Z 2625.4495507812 2019-06-27T08:08:18.000Z 2626.1999511719 2019-06-27T08:08:22.000Z 2626.4495507812 2019-06-27T08:08:27.000Z 2626.6496855469 2019-06-27T08:08:32.000Z 2627.0495878906 2019-06-27T08:08:35.000Z 2627.8496367187 2019-06-27T08:08:38.000Z 2628.1999511719 2019-06-27T08:08:42.000Z 2628.1999511719 2019-06-27T08:08:46.000Z 2629.0495878906 2019-06-27T08:08:57.000Z 2628.9504121094 2019-06-27T08:09:02.000Z 2628.8000488281 2019-06-27T08:09:05.000Z 2636.9308175344 2019-06-27T08:19:51.000Z 2638.1307687062 2019-06-27T08:19:56.000Z 2638.6000976562 2019-06-27T08:20:00.000Z 2638.5346334688 2019-06-27T08:20:03.000Z 2638.265335525 2019-06-27T08:20:07.000Z 2638.4653665312 2019-06-27T08:20:10.000Z 2638.6000976562 2019-06-27T08:20:13.000Z 2638.4653665312 2019-06-27T08:20:17.000Z 2638.2691336375 2019-06-27T08:20:20.000Z 2637.8000488281 2019-06-27T08:20:23.000Z 2637.6000976562 2019-06-27T08:20:27.000Z 2637.6000976562 2019-06-27T08:20:30.000Z 2638 2019-06-27T08:20:34.000Z 2638.265335525 2019-06-27T08:20:37.000Z 2638.6654820094 2019-06-27T08:20:40.000Z 2639 2019-06-27T08:20:42.000Z 2639.1345668188 2019-06-27T08:20:44.000Z 2639 2019-06-27T08:20:46.000Z 2639.265335525 2019-06-27T08:20:49.000Z 2639.3999023438 2019-06-27T08:20:53.000Z 2639.6654820094 2019-06-27T08:20:56.000Z 2640.265335525 2019-06-27T08:20:59.000Z 2641.1307687062 2019-06-27T08:21:02.000Z 2641.8654331812 2019-06-27T08:21:05.000Z 2642.4653665312 2019-06-27T08:21:08.000Z 2643.0653843531 2019-06-27T08:21:13.000Z 2643.4653665312 2019-06-27T08:21:17.000Z 2644.265335525 2019-06-27T08:21:22.000Z 2644.6654820094 2019-06-27T08:21:26.000Z 2645.0653843531 2019-06-27T08:21:29.000Z 2645.3999023438 2019-06-27T08:21:32.000Z 2645.4653665312 2019-06-27T08:21:35.000Z 2645.6654820094 2019-06-27T08:21:38.000Z 2645.8000488281 2019-06-27T08:21:40.000Z 2646.1999511719 2019-06-27T08:21:43.000Z 2646.265335525 2019-06-27T08:21:46.000Z 2646.6654820094 2019-06-27T08:21:49.000Z 2647.4653665312 2019-06-27T08:21:52.000Z 2648.3999023438 2019-06-27T08:21:56.000Z 2649.0653843531 2019-06-27T08:22:00.000Z 2649.4653665312 2019-06-27T08:22:05.000Z 2649.6000976562 2019-06-27T08:22:08.000Z 2649.265335525 2019-06-27T08:22:11.000Z 2649.6654820094 2019-06-27T08:22:14.000Z 2650.1999511719 2019-06-27T08:22:18.000Z 2650.6654820094 2019-06-27T08:22:23.000Z 2651.4653665312 2019-06-27T08:22:27.000Z 2652.265335525 2019-06-27T08:22:30.000Z 2652.6692002875 2019-06-27T08:22:33.000Z 2651.8654331812 2019-06-27T08:22:36.000Z 2652.265335525 2019-06-27T08:22:39.000Z 2653.0653843531 2019-06-27T08:22:43.000Z 2653.6654820094 2019-06-27T08:22:46.000Z 2653.734664475 2019-06-27T08:22:49.000Z 2653.8654331812 2019-06-27T08:22:52.000Z 2654.8654331812 2019-06-27T08:22:55.000Z 2655.3307997125 2019-06-27T08:22:58.000Z 2655.8000488281 2019-06-27T08:23:01.000Z 2655.734664475 2019-06-27T08:23:04.000Z 2655.734664475 2019-06-27T08:23:07.000Z 2655.8000488281 2019-06-27T08:23:09.000Z 2656.0653843531 2019-06-27T08:23:11.000Z 2656.8654331812 2019-06-27T08:23:14.000Z 2657.6654820094 2019-06-27T08:23:17.000Z 2658.3999023438 2019-06-27T08:23:20.000Z 2658.6000976562 2019-06-27T08:23:23.000Z 2658.8654331812 2019-06-27T08:23:26.000Z 2659.265335525 2019-06-27T08:23:30.000Z 2659.9308175344 2019-06-27T08:23:34.000Z 2660.6654820094 2019-06-27T08:23:37.000Z 2661.0653843531 2019-06-27T08:23:40.000Z 2661.3999023438 2019-06-27T08:23:44.000Z 2661.8654331812 2019-06-27T08:23:48.000Z 2662.3999023438 2019-06-27T08:23:57.000Z 2662.8000488281 2019-06-27T08:24:01.000Z 2663.0653843531 2019-06-27T08:24:06.000Z 2663.4653665312 2019-06-27T08:24:08.000Z 2664.1999511719 2019-06-27T08:24:20.000Z 2664.265335525 2019-06-27T08:24:23.000Z 2664.6000976562 2019-06-27T08:24:26.000Z 2665.1307687062 2019-06-27T08:24:29.000Z 2666.1999511719 2019-06-27T08:24:33.000Z 2666.3999023438 2019-06-27T08:24:36.000Z 2666.5346334688 2019-06-27T08:24:39.000Z 2666.3999023438 2019-06-27T08:24:42.000Z 2666.1999511719 2019-06-27T08:24:45.000Z 2666.4653665312 2019-06-27T08:24:47.000Z 2666.8654331812 2019-06-27T08:24:50.000Z 2667.265335525 2019-06-27T08:24:53.000Z 2667.3999023438 2019-06-27T08:24:56.000Z 2667.8000488281 2019-06-27T08:24:59.000Z 2667.8654331812 2019-06-27T08:25:02.000Z 2668.1999511719 2019-06-27T08:25:06.000Z 2668.8000488281 2019-06-27T08:25:10.000Z 2668.6654820094 2019-06-27T08:25:13.000Z 2668.8654331812 2019-06-27T08:25:17.000Z 2669.3999023438 2019-06-27T08:25:21.000Z 2669.3999023438 2019-06-27T08:25:24.000Z 2669 2019-06-27T08:25:27.000Z 2669.265335525 2019-06-27T08:25:30.000Z 2669.5346334688 2019-06-27T08:25:33.000Z 2669.8654331812 2019-06-27T08:25:36.000Z 2670.1999511719 2019-06-27T08:25:40.000Z 2670.8654331812 2019-06-27T08:25:46.000Z 2670.734664475 2019-06-27T08:25:51.000Z 2670.1999511719 2019-06-27T08:25:54.000Z 2670.3999023438 2019-06-27T08:26:02.000Z 2672.1999511719 2019-06-27T08:26:15.000Z 2672.6000976562 2019-06-27T08:26:21.000Z 2674.1999511719 2019-06-27T08:26:44.000Z 2677.4653665312 2019-06-27T08:26:58.000Z 2678.6000976562 2019-06-27T08:27:10.000Z 2679.3345179906 2019-06-27T08:27:21.000Z 2680.3999023438 2019-06-27T08:27:46.000Z 2683.6000976562 2019-06-27T08:29:15.000Z 2684.6000976562 2019-06-27T08:29:30.000Z 2686.5307508844 2019-06-27T08:29:46.000Z 2687.9308175344 2019-06-27T08:29:50.000Z 2692.1694348549 2019-06-27T08:30:01.000Z 2693.5307508844 2019-06-27T08:30:08.000Z 2695.265335525 2019-06-27T08:30:28.000Z 2697.0653843531 2019-06-27T08:30:38.000Z 2698.6654820094 2019-06-27T08:30:46.000Z 2700.1307687062 2019-06-27T08:30:52.000Z 2701.3307997125 2019-06-27T08:30:55.000Z 2704.265335525 2019-06-27T08:31:08.000Z 2706.5307508844 2019-06-27T08:31:14.000Z 2707.8654331812 2019-06-27T08:31:17.000Z 2708.9308175344 2019-06-27T08:31:22.000Z 2710.6000976562 2019-06-27T08:31:28.000Z 2711.5961352375 2019-06-27T08:31:32.000Z 2714.0653843531 2019-06-27T08:31:42.000Z 2716.0653843531 2019-06-27T08:31:57.000Z 2717.4653665312 2019-06-27T08:32:09.000Z 2718.6000976562 2019-06-27T08:32:18.000Z 2718.6654820094 2019-06-27T08:32:23.000Z 2719.3999023438 2019-06-27T08:32:32.000Z 2719.3999023438 2019-06-27T08:32:36.000Z 2719.6000976562 2019-06-27T08:32:39.000Z 2719.8654331812 2019-06-27T08:32:42.000Z 2720.4653665312 2019-06-27T08:32:47.000Z 2720.8654331812 2019-06-27T08:32:50.000Z 2721.4653665312 2019-06-27T08:32:56.000Z 2722.265335525 2019-06-27T08:33:01.000Z 2722.8654331812 2019-06-27T08:33:07.000Z 2723.8000488281 2019-06-27T08:33:14.000Z 2724 2019-06-27T08:33:17.000Z 2724.6000976562 2019-06-27T08:33:22.000Z 2725.265335525 2019-06-27T08:33:26.000Z 2725.7308663625 2019-06-27T08:33:32.000Z 2728.0653843531 2019-06-27T08:33:41.000Z 2728.4653665312 2019-06-27T08:33:45.000Z 2733.265335525 2019-06-27T08:34:26.000Z 2734.6654820094 2019-06-27T08:34:34.000Z 2735.3999023438 2019-06-27T08:34:42.000Z 2737.8000488281 2019-06-27T08:34:57.000Z 2738.1999511719 2019-06-27T08:35:18.000Z 2738.6000976562 2019-06-27T08:35:56.000Z 2739.0653843531 2019-06-27T08:36:06.000Z 2742.3307997125 2019-06-27T08:36:33.000Z 2744.3999023438 2019-06-27T08:36:44.000Z 2744.7308663625 2019-06-27T08:36:46.000Z 2746.4653665312 2019-06-27T08:36:53.000Z 2747.265335525 2019-06-27T08:36:56.000Z 2748.4653665312 2019-06-27T08:37:04.000Z 2750.4653665312 2019-06-27T08:37:16.000Z 2751.0653843531 2019-06-27T08:37:20.000Z 2751.1999511719 2019-06-27T08:37:25.000Z 2751.8000488281 2019-06-27T08:37:53.000Z 2752.1999511719 2019-06-27T08:38:00.000Z 2752.6654820094 2019-06-27T08:38:05.000Z 2753.265335525 2019-06-27T08:38:10.000Z 2753.6654820094 2019-06-27T08:38:15.000Z 2754.4653665312 2019-06-27T08:38:22.000Z 2755.4653665312 2019-06-27T08:38:29.000Z 2758.4653665312 2019-06-27T08:38:54.000Z 2758.8000488281 2019-06-27T08:39:06.000Z 2759 2019-06-27T08:39:20.000Z 2765.1999511719 2019-06-27T08:39:48.000Z 2765.265335525 2019-06-27T08:39:54.000Z 2765.1999511719 2019-06-27T08:39:57.000Z 2765.2315422391 2019-06-27T08:40:01.000Z 2766.2652010392 2019-06-27T08:40:07.000Z 2768.1345668188 2019-06-27T08:40:19.000Z 2767.8654331812 2019-06-27T08:40:29.000Z 2768.1999511719 2019-06-27T08:40:33.000Z 2767.8000488281 2019-06-27T08:40:40.000Z 2770.6654820094 2019-06-27T08:41:12.000Z 2771 2019-06-27T08:41:16.000Z 2771.4653665312 2019-06-27T08:41:20.000Z 2772.4653665312 2019-06-27T08:41:25.000Z 2772.8000488281 2019-06-27T08:41:29.000Z 2773.265335525 2019-06-27T08:41:33.000Z 2773.9308175344 2019-06-27T08:41:36.000Z 2774.8654331812 2019-06-27T08:41:40.000Z 2775.6000976562 2019-06-27T08:41:46.000Z 2775.734664475 2019-06-27T08:41:58.000Z 2775.3999023438 2019-06-27T08:42:06.000Z 2776 2019-06-27T08:42:14.000Z 2776.6000976562 2019-06-27T08:42:21.000Z 2777.1999511719 2019-06-27T08:42:29.000Z 2777.3999023438 2019-06-27T08:42:32.000Z 2777.3999023438 2019-06-27T08:42:37.000Z 2777.6000976562 2019-06-27T08:42:40.000Z 2777.8654331812 2019-06-27T08:42:44.000Z 2778.3307997125 2019-06-27T08:42:48.000Z 2778.8654331812 2019-06-27T08:42:56.000Z 2781.0297936844 2019-06-27T08:43:33.000Z 2780.7702551438 2019-06-27T08:43:50.000Z 2780.6000976562 2019-06-27T08:43:54.000Z 2780.8000488281 2019-06-27T08:44:01.000Z 2780.7702551438 2019-06-27T08:44:04.000Z 2780.6298913406 2019-06-27T08:44:07.000Z 2780.8000488281 2019-06-27T08:44:10.000Z 2780.8000488281 2019-06-27T08:44:12.000Z 2781 2019-06-27T08:44:15.000Z 2780.8298425125 2019-06-27T08:44:18.000Z 2780.8000488281 2019-06-27T08:44:21.000Z 2780.8000488281 2019-06-27T08:44:24.000Z 2780.8298425125 2019-06-27T08:44:27.000Z 2781.2297448562 2019-06-27T08:44:30.000Z 2781.8298425125 2019-06-27T08:44:33.000Z 2782.0297936844 2019-06-27T08:44:36.000Z 2782.3999023438 2019-06-27T08:44:39.000Z 2782.6000976562 2019-06-27T08:44:42.000Z 2783.8298425125 2019-06-27T08:44:58.000Z 2784.4297324062 2019-06-27T08:45:01.000Z 2785.2297448562 2019-06-27T08:45:05.000Z 2786 2019-06-27T08:45:10.000Z 2786.8000488281 2019-06-27T08:45:15.000Z 2787.4297324062 2019-06-27T08:45:21.000Z 2788.1999511719 2019-06-27T08:45:27.000Z 2789.2595749187 2019-06-27T08:45:33.000Z 2791.8000488281 2019-06-27T08:46:00.000Z 2792.2297448562 2019-06-27T08:46:05.000Z 2792.8000488281 2019-06-27T08:46:09.000Z 2793.0297936844 2019-06-27T08:46:12.000Z 2793.8298425125 2019-06-27T08:46:17.000Z 2794.6000976562 2019-06-27T08:46:21.000Z 2795 2019-06-27T08:46:24.000Z 2795.6298913406 2019-06-27T08:46:27.000Z 2796.2297448562 2019-06-27T08:46:31.000Z 2797 2019-06-27T08:46:38.000Z 2797 2019-06-27T08:46:42.000Z 2797.1999511719 2019-06-27T08:46:46.000Z 2797.6000976562 2019-06-27T08:46:53.000Z 2798 2019-06-27T08:46:57.000Z 2798.1999511719 2019-06-27T08:47:01.000Z 2798.6000976562 2019-06-27T08:47:05.000Z 2798.8000488281 2019-06-27T08:47:09.000Z 2799.2297448562 2019-06-27T08:47:14.000Z 2799.6000976562 2019-06-27T08:47:20.000Z 2800 2019-06-27T08:47:25.000Z 2800.6000976562 2019-06-27T08:47:36.000Z 2801.1999511719 2019-06-27T08:47:41.000Z 2802 2019-06-27T08:47:49.000Z 2803.6298913406 2019-06-27T08:48:00.000Z 2804.8298425125 2019-06-27T08:48:06.000Z 2805.3999023438 2019-06-27T08:48:13.000Z 2805.0297936844 2019-06-27T08:48:20.000Z 2805.3999023438 2019-06-27T08:48:27.000Z 2806.4297324062 2019-06-27T08:48:35.000Z 2807.6298913406 2019-06-27T08:48:42.000Z 2808.1999511719 2019-06-27T08:48:53.000Z 2809 2019-06-27T08:49:03.000Z 2810.8298425125 2019-06-27T08:49:14.000Z 2812.8298425125 2019-06-27T08:49:20.000Z 2814.659685025 2019-06-27T08:49:29.000Z 2816.0297936844 2019-06-27T08:49:37.000Z 2816.659685025 2019-06-27T08:49:42.000Z 2818.0297936844 2019-06-27T08:49:48.000Z 2818.4297324062 2019-06-27T08:49:51.000Z 2819.2297448562 2019-06-27T08:49:56.000Z 2820.6298913406 2019-06-27T08:50:02.000Z 2821.6000976562 2019-06-27T08:50:08.000Z 2822.8298425125 2019-06-27T08:50:24.000Z 2823.4595260906 2019-06-27T08:50:29.000Z 2824.3999023438 2019-06-27T08:50:34.000Z 2825 2019-06-27T08:50:40.000Z 2825.4297324062 2019-06-27T08:50:47.000Z 2826.3999023438 2019-06-27T08:50:55.000Z 2826.8298425125 2019-06-27T08:51:00.000Z 2827.4297324062 2019-06-27T08:51:03.000Z 2828.6298913406 2019-06-27T08:51:16.000Z 2829.2297448562 2019-06-27T08:51:20.000Z 2829.8000488281 2019-06-27T08:51:24.000Z 2829.8000488281 2019-06-27T08:51:30.000Z 2830 2019-06-27T08:51:34.000Z 2830.4297324062 2019-06-27T08:51:37.000Z 2831.0894174312 2019-06-27T08:51:40.000Z 2833.6000976562 2019-06-27T08:51:53.000Z 2833.1701574875 2019-06-27T08:51:56.000Z 2833 2019-06-27T08:52:00.000Z 2833.8298425125 2019-06-27T08:52:06.000Z 2834.4595260906 2019-06-27T08:52:09.000Z 2838.3999023438 2019-06-27T08:52:25.000Z 2839.8000488281 2019-06-27T08:52:32.000Z 2841.2295748012 2019-06-27T08:52:39.000Z 2842.6298913406 2019-06-27T08:52:46.000Z 2843.2297448562 2019-06-27T08:52:51.000Z 2846.8000488281 2019-06-27T08:53:20.000Z 2848.8596361969 2019-06-27T08:53:33.000Z 2849.6298913406 2019-06-27T08:53:38.000Z 2850.0297936844 2019-06-27T08:53:42.000Z 2851.4297324062 2019-06-27T08:53:52.000Z 2852.6298913406 2019-06-27T08:53:58.000Z 2853.4297324062 2019-06-27T08:54:03.000Z 2854.6000976562 2019-06-27T08:54:10.000Z 2855.8000488281 2019-06-27T08:54:40.000Z 2856.2297448562 2019-06-27T08:54:46.000Z 2857 2019-06-27T08:54:50.000Z 2857.4297324062 2019-06-27T08:54:55.000Z 2858.8298425125 2019-06-27T08:54:59.000Z 2859.2297448562 2019-06-27T08:55:08.000Z 2860.0297936844 2019-06-27T08:55:14.000Z 2860.8298425125 2019-06-27T08:55:19.000Z 2861.9702063156 2019-06-27T08:55:28.000Z 2862.3999023438 2019-06-27T08:55:35.000Z 2863.2297448562 2019-06-27T08:55:45.000Z 2864 2019-06-27T08:55:51.000Z 2864.3999023438 2019-06-27T08:55:55.000Z 2865.3999023438 2019-06-27T08:56:15.000Z 2868.6000976562 2019-06-27T08:58:26.000Z 2868.8000488281 2019-06-27T08:58:29.000Z 2869 2019-06-27T08:58:32.000Z 2869.3033268875 2019-06-27T08:58:35.000Z 2869.6000976562 2019-06-27T08:58:38.000Z 2870.1033757156 2019-06-27T08:58:43.000Z 2870.6000976562 2019-06-27T08:58:48.000Z 2871.5034042812 2019-06-27T08:58:53.000Z 2872.1999511719 2019-06-27T08:58:58.000Z 2872.3999023438 2019-06-27T08:59:03.000Z 2873.7034733719 2019-06-27T08:59:11.000Z 2874.1999511719 2019-06-27T08:59:16.000Z 2874.8000488281 2019-06-27T08:59:24.000Z 2876.1033757156 2019-06-27T08:59:31.000Z 2876.7034733719 2019-06-27T08:59:37.000Z 2879.2067514312 2019-06-27T08:59:54.000Z 2880 2019-06-27T08:59:59.000Z 2881 2019-06-27T09:00:10.000Z 2882.5034042812 2019-06-27T09:00:20.000Z 2883.3033268875 2019-06-27T09:00:29.000Z 2884.9034245438 2019-06-27T09:01:01.000Z 2885.3033268875 2019-06-27T09:01:07.000Z 2887.3999023438 2019-06-27T09:01:19.000Z 2887.8000488281 2019-06-27T09:01:24.000Z 2891.1999511719 2019-06-27T09:01:56.000Z 2893.1999511719 2019-06-27T09:02:20.000Z 2893.8000488281 2019-06-27T09:02:27.000Z 2897.8000488281 2019-06-27T09:03:46.000Z 2899.8000488281 2019-06-27T09:05:01.000Z 2899.8000488281 2019-06-27T09:05:05.000Z 2900.3999023438 2019-06-27T09:05:14.000Z 2902 2019-06-27T09:05:33.000Z 2902.1999511719 2019-06-27T09:05:38.000Z 2902.3999023438 2019-06-27T09:05:41.000Z 2902.7033702645 2019-06-27T09:05:44.000Z 2903 2019-06-27T09:05:46.000Z 2903.3033268875 2019-06-27T09:05:49.000Z 2903.6000976562 2019-06-27T09:05:54.000Z 2904 2019-06-27T09:05:58.000Z 2904.1999511719 2019-06-27T09:06:02.000Z 2904.3999023438 2019-06-27T09:06:06.000Z 2904.9034245438 2019-06-27T09:06:10.000Z 2905.5034042812 2019-06-27T09:06:13.000Z 2906.1033757156 2019-06-27T09:06:17.000Z 2906.3032224596 2019-06-27T09:06:21.000Z 2907 2019-06-27T09:06:30.000Z 2907.3999023438 2019-06-27T09:06:34.000Z 2907.6000976562 2019-06-27T09:06:38.000Z 2908.7034733719 2019-06-27T09:06:48.000Z 2909.3999023438 2019-06-27T09:06:52.000Z 2909.6000976562 2019-06-27T09:06:57.000Z 2910.1999511719 2019-06-27T09:07:02.000Z 2911.3999023438 2019-06-27T09:07:14.000Z 2911.6000976562 2019-06-27T09:07:18.000Z 2915.0068002594 2019-06-27T09:07:43.000Z 2916.8068490875 2019-06-27T09:07:56.000Z 2919.3033268875 2019-06-27T09:08:09.000Z 2920.8068490875 2019-06-27T09:08:18.000Z 2921.8000488281 2019-06-27T09:08:27.000Z 2922.9034245438 2019-06-27T09:08:35.000Z 2924.3033268875 2019-06-27T09:08:45.000Z 2925.7034733719 2019-06-27T09:09:08.000Z 2926.8000488281 2019-06-27T09:09:13.000Z 2928 2019-06-27T09:09:20.000Z 2928.9034245438 2019-06-27T09:09:24.000Z 2930 2019-06-27T09:09:34.000Z 2930.3999023438 2019-06-27T09:09:42.000Z 2931.3033268875 2019-06-27T09:09:47.000Z 2932.1033757156 2019-06-27T09:09:51.000Z 2933.5723585155 2019-06-27T09:10:01.000Z 2934.1999511719 2019-06-27T09:10:06.000Z 2935.1033757156 2019-06-27T09:10:11.000Z 2935.9034245438 2019-06-27T09:10:16.000Z 2939.406828825 2019-06-27T09:10:32.000Z 2941 2019-06-27T09:10:41.000Z 2942 2019-06-27T09:10:46.000Z 2943.5034042812 2019-06-27T09:11:01.000Z 2944.864928525 2019-06-27T09:11:08.000Z 2945.7033756159 2019-06-27T09:11:14.000Z 2946.6000976562 2019-06-27T09:11:21.000Z 2947.8000488281 2019-06-27T09:11:27.000Z 2948.5034042812 2019-06-27T09:11:32.000Z 2949.6067799969 2019-06-27T09:11:36.000Z 2951.3033268875 2019-06-27T09:11:42.000Z 2951.9034245438 2019-06-27T09:11:46.000Z 2952.7034733719 2019-06-27T09:11:51.000Z 2953.7034733719 2019-06-27T09:11:57.000Z 2954.3033268875 2019-06-27T09:12:00.000Z 2954.9034245438 2019-06-27T09:12:02.000Z 2955.5034042812 2019-06-27T09:12:04.000Z 2956.3033268875 2019-06-27T09:12:06.000Z 2956.6000976562 2019-06-27T09:12:09.000Z 2961.3999023438 2019-06-27T10:29:44.000Z 2961.6000976562 2019-06-27T10:29:46.000Z 2962 2019-06-27T10:29:57.000Z 2961.6000976562 2019-06-27T10:30:10.000Z 2961.3239212056 2019-06-27T10:30:13.000Z 2961.1999511719 2019-06-27T10:30:15.000Z 2961.1239700337 2019-06-27T10:30:17.000Z 2960.9240188618 2019-06-27T10:30:19.000Z 2960.52402313 2019-06-27T10:30:22.000Z 2960 2019-06-27T10:30:25.000Z 2959.52402313 2019-06-27T10:30:28.000Z 2959.1239700337 2019-06-27T10:30:31.000Z 2958.524023745 2019-06-27T10:30:35.000Z 2957.9240182476 2019-06-27T10:30:38.000Z 2957.52402313 2019-06-27T10:30:40.000Z 2957.3239205913 2019-06-27T10:30:42.000Z 2956.9240182476 2019-06-27T10:30:44.000Z 2956.3239205913 2019-06-27T10:30:48.000Z 2955.8000488281 2019-06-27T10:30:51.000Z 2955.52402313 2019-06-27T10:30:54.000Z 2955.1239700337 2019-06-27T10:30:57.000Z 2954.4480413776 2019-06-27T10:31:00.000Z 2953.524023745 2019-06-27T10:31:03.000Z 2953.0479888955 2019-06-27T10:31:05.000Z 2952.1239700337 2019-06-27T10:31:09.000Z 2951.524023745 2019-06-27T10:31:13.000Z 2950.7240676899 2019-06-27T10:31:17.000Z 2950.52402313 2019-06-27T10:31:20.000Z 2949.6479925495 2019-06-27T10:31:24.000Z 2949 2019-06-27T10:31:27.000Z 2948.6481442091 2019-06-27T10:31:30.000Z 2947.3239205913 2019-06-27T10:31:34.000Z 2946.524023745 2019-06-27T10:31:37.000Z 2944.2479388389 2019-06-27T10:31:44.000Z 2942.524023745 2019-06-27T10:31:49.000Z 2941.047987667 2019-06-27T10:31:56.000Z 2938.6000976562 2019-06-27T10:32:04.000Z 2937.3999023438 2019-06-27T10:32:19.000Z 2937.1239700337 2019-06-27T10:32:21.000Z 2936.7240670757 2019-06-27T10:32:24.000Z 2935.8480377236 2019-06-27T10:32:27.000Z 2935.1239700337 2019-06-27T10:32:29.000Z 2934.7240670757 2019-06-27T10:32:32.000Z 2934.3239212056 2019-06-27T10:32:35.000Z 2933.3239205913 2019-06-27T10:32:38.000Z 2932.3239212056 2019-06-27T10:32:41.000Z 2930.1999511719 2019-06-27T10:32:49.000Z 2929.7240670757 2019-06-27T10:32:52.000Z 2928.9240188618 2019-06-27T10:32:55.000Z 2927.4480413776 2019-06-27T10:33:00.000Z 2926.4480426068 2019-06-27T10:33:03.000Z 2925.6479925495 2019-06-27T10:33:06.000Z 2925.0481392341 2019-06-27T10:33:08.000Z 2924.524023745 2019-06-27T10:33:11.000Z 2923.3239212056 2019-06-27T10:33:15.000Z 2921.9240182476 2019-06-27T10:33:20.000Z 2921.3239212056 2019-06-27T10:33:23.000Z 2920.52402313 2019-06-27T10:33:26.000Z 2920.1240939307 2019-06-27T10:33:29.000Z 2919.4480413776 2019-06-27T10:33:32.000Z 2918.6000976562 2019-06-27T10:33:36.000Z 2918.1239700337 2019-06-27T10:33:39.000Z 2915.9240182476 2019-06-27T10:33:50.000Z 2914.9240182476 2019-06-27T10:33:54.000Z 2913.9240182476 2019-06-27T10:33:58.000Z 2913.1239694194 2019-06-27T10:34:02.000Z 2911.9240188618 2019-06-27T10:34:11.000Z 2910.9240182476 2019-06-27T10:34:16.000Z 2910.3999023438 2019-06-27T10:34:21.000Z 2907.7240676899 2019-06-27T10:34:35.000Z 2907.3239212056 2019-06-27T10:34:39.000Z 2906.3239205913 2019-06-27T10:34:44.000Z 2905.9240182476 2019-06-27T10:34:48.000Z 2905.1239700337 2019-06-27T10:34:53.000Z 2904.52402313 2019-06-27T10:34:56.000Z 2903.7240676899 2019-06-27T10:35:01.000Z 2902.7240670757 2019-06-27T10:35:06.000Z 2900.9240188618 2019-06-27T10:35:17.000Z 2900.3239205913 2019-06-27T10:35:22.000Z 2898.7240676899 2019-06-27T10:35:41.000Z 2894 2019-06-27T10:36:10.000Z 2892.524023745 2019-06-27T10:36:19.000Z 2891.8000488281 2019-06-27T10:36:22.000Z 2891.3999023438 2019-06-27T10:36:25.000Z 2890.1999511719 2019-06-27T10:36:33.000Z 2888.8480377236 2019-06-27T10:36:49.000Z 2888.1239694194 2019-06-27T10:36:52.000Z 2887.2479400674 2019-06-27T10:36:55.000Z 2886.3239205913 2019-06-27T10:36:58.000Z 2884.8000488281 2019-06-27T10:37:06.000Z 2884.7240676899 2019-06-27T10:37:09.000Z 2884.524023745 2019-06-27T10:37:11.000Z 2883.9240182476 2019-06-27T10:37:14.000Z 2883.52402313 2019-06-27T10:37:16.000Z 2883.1239694194 2019-06-27T10:37:18.000Z 2882.7240670757 2019-06-27T10:37:20.000Z 2882.3239205913 2019-06-27T10:37:22.000Z 2881.9240182476 2019-06-27T10:37:24.000Z 2881.52402313 2019-06-27T10:37:26.000Z 2880.9240182476 2019-06-27T10:37:28.000Z 2880.3239212056 2019-06-27T10:37:31.000Z 2879.8000488281 2019-06-27T10:37:34.000Z 2879.3239205913 2019-06-27T10:37:38.000Z 2878.1999511719 2019-06-27T10:37:48.000Z 2877.7240670757 2019-06-27T10:37:56.000Z 2876.8000488281 2019-06-27T10:38:10.000Z 2872.3239212056 2019-06-27T10:38:53.000Z 2867.4480413776 2019-06-27T10:39:14.000Z 2864.1999511719 2019-06-27T10:39:27.000Z 2857.3239212056 2019-06-27T10:39:49.000Z 2854.2623594254 2019-06-27T10:40:01.000Z 2850.524023745 2019-06-27T10:40:15.000Z 2848.047987667 2019-06-27T10:40:26.000Z 2845.1239700337 2019-06-27T10:40:39.000Z 2844.3720614686 2019-06-27T10:40:43.000Z 2842.8480364951 2019-06-27T10:40:46.000Z 2841.2679953147 2019-06-27T10:40:49.000Z 2837.2960803304 2019-06-27T10:40:53.000Z 2834.8959313883 2019-06-27T10:40:56.000Z 2832.572010797 2019-06-27T10:41:00.000Z 2831.3239212056 2019-06-27T10:41:03.000Z 2830.231033142 2019-06-27T10:41:07.000Z 2829.047987667 2019-06-27T10:41:10.000Z 2827.52402313 2019-06-27T10:41:16.000Z 2826.3239212056 2019-06-27T10:41:21.000Z 2825.6000976562 2019-06-27T10:41:25.000Z 2824.7240676899 2019-06-27T10:41:29.000Z 2823.3239212056 2019-06-27T10:41:35.000Z 2822.7240670757 2019-06-27T10:41:38.000Z 2822.1239700337 2019-06-27T10:41:41.000Z 2821.3239205913 2019-06-27T10:41:44.000Z 2820.4480413776 2019-06-27T10:41:48.000Z 2819.1999511719 2019-06-27T10:41:52.000Z 2818.6479937787 2019-06-27T10:41:55.000Z 2817.7240670757 2019-06-27T10:41:58.000Z 2816.2479400674 2019-06-27T10:42:03.000Z 2815.3239205913 2019-06-27T10:42:06.000Z 2814.2479400674 2019-06-27T10:42:09.000Z 2813.4480413776 2019-06-27T10:42:12.000Z 2812.524023745 2019-06-27T10:42:15.000Z 2811.7240670757 2019-06-27T10:42:18.000Z 2810.8480377236 2019-06-27T10:42:21.000Z 2809.4480426068 2019-06-27T10:42:25.000Z 2807.9240182476 2019-06-27T10:42:30.000Z 2807.0479888955 2019-06-27T10:42:33.000Z 2806.1239694194 2019-06-27T10:42:36.000Z 2805.1239700337 2019-06-27T10:42:39.000Z 2804.2479400674 2019-06-27T10:42:43.000Z 2802.9240188618 2019-06-27T10:42:49.000Z 2802.3999023438 2019-06-27T10:42:52.000Z 2801.9240188618 2019-06-27T10:42:55.000Z 2801.52402313 2019-06-27T10:42:58.000Z 2801.1999511719 2019-06-27T10:43:01.000Z 2800.7240670757 2019-06-27T10:43:06.000Z 2799 2019-06-27T10:43:26.000Z 2799 2019-06-27T10:43:28.000Z 2798.8000488281 2019-06-27T10:43:30.000Z 2798.52402313 2019-06-27T10:43:32.000Z 2797.7240670757 2019-06-27T10:43:36.000Z 2797.1239694194 2019-06-27T10:43:38.000Z 2796.7240670757 2019-06-27T10:43:40.000Z 2796.0479888955 2019-06-27T10:43:43.000Z 2795.3239212056 2019-06-27T10:43:45.000Z 2794.9240188618 2019-06-27T10:43:47.000Z 2794.524023745 2019-06-27T10:43:49.000Z 2794.1239700337 2019-06-27T10:43:51.000Z 2793.524023745 2019-06-27T10:43:53.000Z 2792.9240188618 2019-06-27T10:43:55.000Z 2792.6000976562 2019-06-27T10:43:57.000Z 2792.3239212056 2019-06-27T10:43:59.000Z 2792.1239700337 2019-06-27T10:44:01.000Z 2791.7240676899 2019-06-27T10:44:03.000Z 2791.1239700337 2019-06-27T10:44:05.000Z 2790.7240676899 2019-06-27T10:44:07.000Z 2790.4480426068 2019-06-27T10:44:09.000Z 2789.9240188618 2019-06-27T10:44:11.000Z 2789.6000976562 2019-06-27T10:44:13.000Z 2789.3239212056 2019-06-27T10:44:15.000Z 2789.1999511719 2019-06-27T10:44:17.000Z 2788.9240182476 2019-06-27T10:44:20.000Z 2788.6000976562 2019-06-27T10:44:24.000Z 2787.524023745 2019-06-27T10:44:31.000Z 2785.3239212056 2019-06-27T10:44:43.000Z 2784.3239205913 2019-06-27T10:44:48.000Z 2783.7240676899 2019-06-27T10:44:51.000Z 2783.1999511719 2019-06-27T10:44:54.000Z 2782.8000488281 2019-06-27T10:44:57.000Z 2782.3239212056 2019-06-27T10:45:01.000Z 2781.8000488281 2019-06-27T10:45:05.000Z 2781.1239700337 2019-06-27T10:45:09.000Z 2781 2019-06-27T10:45:12.000Z 2780.7240670757 2019-06-27T10:45:14.000Z 2778.7240670757 2019-06-27T10:45:26.000Z 2768.8000488281 2019-06-27T10:46:44.000Z 2765.52402313 2019-06-27T10:47:12.000Z 2760.4480426068 2019-06-27T10:47:31.000Z 2759.2479388389 2019-06-27T10:47:36.000Z 2758.524023745 2019-06-27T10:47:39.000Z 2757.9240182476 2019-06-27T10:47:42.000Z 2757.3239212056 2019-06-27T10:47:45.000Z 2756.1999511719 2019-06-27T10:47:51.000Z 2755.3239212056 2019-06-27T10:47:55.000Z 2754.8000488281 2019-06-27T10:47:58.000Z 2754.7240676899 2019-06-27T10:48:01.000Z 2754.1239700337 2019-06-27T10:48:05.000Z 2753.1239700337 2019-06-27T10:48:11.000Z 2752.52402313 2019-06-27T10:48:14.000Z 2751.7240676899 2019-06-27T10:48:17.000Z 2747.6479925495 2019-06-27T10:48:36.000Z 2746.52402313 2019-06-27T10:48:40.000Z 2745.9241427588 2019-06-27T10:48:43.000Z 2744.3239212056 2019-06-27T10:48:49.000Z 2743.3239212056 2019-06-27T10:48:53.000Z 2742.7240670757 2019-06-27T10:48:56.000Z 2741.9240182476 2019-06-27T10:49:00.000Z 2741 2019-06-27T10:49:06.000Z 2741 2019-06-27T10:49:09.000Z 2740.8000488281 2019-06-27T10:49:11.000Z 2740.3239205913 2019-06-27T10:49:14.000Z 2739.6479937787 2019-06-27T10:49:17.000Z 2738.9240182476 2019-06-27T10:49:20.000Z 2738.52402313 2019-06-27T10:49:22.000Z 2737.9240182476 2019-06-27T10:49:24.000Z 2737.52402313 2019-06-27T10:49:26.000Z 2737.1239694194 2019-06-27T10:49:28.000Z 2736.7240670757 2019-06-27T10:49:30.000Z 2736.52402313 2019-06-27T10:49:32.000Z 2735.5240990061 2019-06-27T10:49:36.000Z 2734.9240188618 2019-06-27T10:49:39.000Z 2733.9240188618 2019-06-27T10:49:43.000Z 2733.3239212056 2019-06-27T10:49:47.000Z 2732.524023745 2019-06-27T10:49:51.000Z 2731.9240188618 2019-06-27T10:49:55.000Z 2731.1239700337 2019-06-27T10:49:59.000Z 2730.3239205913 2019-06-27T10:50:04.000Z 2730.1239700337 2019-06-27T10:50:07.000Z 2729.524023745 2019-06-27T10:50:13.000Z 2728.7240676899 2019-06-27T10:50:17.000Z 2727.9240182476 2019-06-27T10:50:22.000Z 2727.3999023438 2019-06-27T10:50:27.000Z 2727 2019-06-27T10:50:30.000Z 2727.1239700337 2019-06-27T10:50:33.000Z 2726.7240670757 2019-06-27T10:50:36.000Z 2725.9240188618 2019-06-27T10:50:39.000Z 2725.1239694194 2019-06-27T10:50:42.000Z 2724.3432004568 2019-06-27T10:50:45.000Z 2723.9240188618 2019-06-27T10:50:47.000Z 2723.6000976562 2019-06-27T10:50:49.000Z 2722.8480364951 2019-06-27T10:50:52.000Z 2722.2479388389 2019-06-27T10:50:54.000Z 2721.7240670757 2019-06-27T10:50:56.000Z 2720.9240188618 2019-06-27T10:50:59.000Z 2720.4480426068 2019-06-27T10:51:01.000Z 2719.52402313 2019-06-27T10:51:04.000Z 2718.9240188618 2019-06-27T10:51:07.000Z 2718.1239700337 2019-06-27T10:51:11.000Z 2717.3239205913 2019-06-27T10:51:14.000Z 2716.524023745 2019-06-27T10:51:17.000Z 2715.8480364951 2019-06-27T10:51:20.000Z 2714.524023745 2019-06-27T10:51:27.000Z 2714.1239694194 2019-06-27T10:51:30.000Z 2713.8000488281 2019-06-27T10:51:33.000Z 2713.3999023438 2019-06-27T10:51:36.000Z 2711.3239212056 2019-06-27T10:51:45.000Z 2710.4480413776 2019-06-27T10:51:48.000Z 2709.6479937787 2019-06-27T10:51:51.000Z 2708.3239212056 2019-06-27T10:51:55.000Z 2706.7240670757 2019-06-27T10:52:00.000Z 2706.3239212056 2019-06-27T10:52:03.000Z 2706 2019-06-27T10:52:05.000Z 2705.524023745 2019-06-27T10:52:07.000Z 2705.1239700337 2019-06-27T10:52:09.000Z 2704.7240676899 2019-06-27T10:52:11.000Z 2704.3239212056 2019-06-27T10:52:13.000Z 2703.7240670757 2019-06-27T10:52:16.000Z 2702.5720126405 2019-06-27T10:52:19.000Z 2700.9720059146 2019-06-27T10:52:22.000Z 2699.6479937787 2019-06-27T10:52:25.000Z 2698.7240670757 2019-06-27T10:52:28.000Z 2697.8480377236 2019-06-27T10:52:31.000Z 2696.8480364951 2019-06-27T10:52:34.000Z 2695.8480377236 2019-06-27T10:52:37.000Z 2694.7240670757 2019-06-27T10:52:44.000Z 2694.3239212056 2019-06-27T10:52:47.000Z 2693.52402313 2019-06-27T10:52:50.000Z 2693.1239694194 2019-06-27T10:52:52.000Z 2692.3239212056 2019-06-27T10:52:55.000Z 2691.9240188618 2019-06-27T10:52:57.000Z 2691.524023745 2019-06-27T10:52:59.000Z 2690.8000488281 2019-06-27T10:53:03.000Z 2690.3239205913 2019-06-27T10:53:06.000Z 2689.7240676899 2019-06-27T10:53:09.000Z 2689.2479400674 2019-06-27T10:53:11.000Z 2688.4480426068 2019-06-27T10:53:13.000Z 2687.7240670757 2019-06-27T10:53:16.000Z 2687.3239205913 2019-06-27T10:53:18.000Z 2686.4480413776 2019-06-27T10:53:20.000Z 2685.7240676899 2019-06-27T10:53:23.000Z 2685.1239694194 2019-06-27T10:53:26.000Z 2684.524023745 2019-06-27T10:53:29.000Z 2684.1239700337 2019-06-27T10:53:31.000Z 2683.7240676899 2019-06-27T10:53:33.000Z 2683.3999023438 2019-06-27T10:53:35.000Z 2683.1239694194 2019-06-27T10:53:38.000Z 2682.7240670757 2019-06-27T10:53:40.000Z 2682.3999023438 2019-06-27T10:53:42.000Z 2682.1239694194 2019-06-27T10:53:44.000Z 2681.7240670757 2019-06-27T10:53:46.000Z 2681.3999023438 2019-06-27T10:53:48.000Z 2681.1239694194 2019-06-27T10:53:50.000Z 2680.7240670757 2019-06-27T10:53:52.000Z 2680.3239212056 2019-06-27T10:53:55.000Z 2679.7240676899 2019-06-27T10:53:57.000Z 2679.3239212056 2019-06-27T10:53:59.000Z 2678.9240188618 2019-06-27T10:54:01.000Z 2678.3999023438 2019-06-27T10:54:03.000Z 2678.1239700337 2019-06-27T10:54:05.000Z 2677.8000488281 2019-06-27T10:54:07.000Z 2677.3239212056 2019-06-27T10:54:09.000Z 2677 2019-06-27T10:54:11.000Z 2676.52402313 2019-06-27T10:54:14.000Z 2675.9240182476 2019-06-27T10:54:22.000Z 2675.7240670757 2019-06-27T10:54:24.000Z 2675.52402313 2019-06-27T10:54:26.000Z 2675.1239694194 2019-06-27T10:54:28.000Z 2674.7240670757 2019-06-27T10:54:30.000Z 2674.3239205913 2019-06-27T10:54:32.000Z 2673.9240182476 2019-06-27T10:54:34.000Z 2673.52402313 2019-06-27T10:54:36.000Z 2673.1239694194 2019-06-27T10:54:38.000Z 2672.9240182476 2019-06-27T10:54:40.000Z 2672.52402313 2019-06-27T10:54:42.000Z 2672.1999511719 2019-06-27T10:54:44.000Z 2671.9240182476 2019-06-27T10:54:46.000Z 2671.52402313 2019-06-27T10:54:48.000Z 2671.1239694194 2019-06-27T10:54:50.000Z 2670.7240670757 2019-06-27T10:54:52.000Z 2670.3239205913 2019-06-27T10:54:54.000Z 2669.6479925495 2019-06-27T10:54:56.000Z 2669.1239694194 2019-06-27T10:54:58.000Z 2668.7240670757 2019-06-27T10:55:00.000Z 2668.3239205913 2019-06-27T10:55:02.000Z 2667.9240182476 2019-06-27T10:55:04.000Z 2667.7240670757 2019-06-27T10:55:06.000Z 2667.3239205913 2019-06-27T10:55:08.000Z 2666.9240182476 2019-06-27T10:55:10.000Z 2666.524023745 2019-06-27T10:55:13.000Z 2665.7240670757 2019-06-27T10:55:16.000Z 2665.1239700337 2019-06-27T10:55:19.000Z 2664.7240676899 2019-06-27T10:55:21.000Z 2664.2479400674 2019-06-27T10:55:23.000Z 2663.3999023438 2019-06-27T10:55:27.000Z 2663.3239212056 2019-06-27T10:55:29.000Z 2662.8000488281 2019-06-27T10:55:31.000Z 2662.3239212056 2019-06-27T10:55:33.000Z 2661.8480377236 2019-06-27T10:55:35.000Z 2661.3239212056 2019-06-27T10:55:37.000Z 2660.7240676899 2019-06-27T10:55:39.000Z 2660.3239212056 2019-06-27T10:55:41.000Z 2659.9240188618 2019-06-27T10:55:43.000Z 2659.524023745 2019-06-27T10:55:45.000Z 2659.1239700337 2019-06-27T10:55:47.000Z 2658.52402313 2019-06-27T10:55:50.000Z 2657.7240676899 2019-06-27T10:55:53.000Z 2657.1999511719 2019-06-27T10:55:56.000Z 2656.6479937787 2019-06-27T10:55:59.000Z 2656.0479888955 2019-06-27T10:56:01.000Z 2655.524023745 2019-06-27T10:56:03.000Z 2655.1239700337 2019-06-27T10:56:05.000Z 2654.7240676899 2019-06-27T10:56:07.000Z 2654.524023745 2019-06-27T10:56:09.000Z 2654.1239700337 2019-06-27T10:56:11.000Z 2653.7240676899 2019-06-27T10:56:13.000Z 2653.2479400674 2019-06-27T10:56:15.000Z 2652.7240676899 2019-06-27T10:56:17.000Z 2652.1239700337 2019-06-27T10:56:19.000Z 2651.7240676899 2019-06-27T10:56:21.000Z 2651.3239212056 2019-06-27T10:56:23.000Z 2650.9240188618 2019-06-27T10:56:25.000Z 2650.524023745 2019-06-27T10:56:27.000Z 2649.8480364951 2019-06-27T10:56:30.000Z 2649.1239700337 2019-06-27T10:56:33.000Z 2648.9240188618 2019-06-27T10:56:35.000Z 2648.6000976562 2019-06-27T10:56:38.000Z 2648.3239205913 2019-06-27T10:56:40.000Z 2648 2019-06-27T10:56:42.000Z 2647.524023745 2019-06-27T10:56:45.000Z 2647 2019-06-27T10:56:48.000Z 2646.6000976562 2019-06-27T10:56:51.000Z 2646.3239212056 2019-06-27T10:56:53.000Z 2645.9240182476 2019-06-27T10:56:56.000Z 2645.7240670757 2019-06-27T10:56:58.000Z 2645.3999023438 2019-06-27T10:57:01.000Z 2645 2019-06-27T10:57:04.000Z 2644.8000488281 2019-06-27T10:57:07.000Z 2644.524023745 2019-06-27T10:57:11.000Z 2644.1239700337 2019-06-27T10:57:15.000Z 2643.3999023438 2019-06-27T10:57:23.000Z 2642.8000488281 2019-06-27T10:57:29.000Z 2642.8000488281 2019-06-27T10:57:32.000Z 2642.3240451025 2019-06-27T10:57:35.000Z 2641.8000488281 2019-06-27T10:57:38.000Z 2639.8000488281 2019-06-27T10:58:01.000Z 2639.1999511719 2019-06-27T10:58:10.000Z 2639 2019-06-27T10:58:13.000Z 2639 2019-06-27T10:58:16.000Z 2638.8000488281 2019-06-27T10:58:18.000Z 2638.6000976562 2019-06-27T10:58:21.000Z 2638.524023745 2019-06-27T10:58:23.000Z 2637.3999023438 2019-06-27T10:58:46.000Z 2637.1999511719 2019-06-27T10:58:49.000Z 2636.9240188618 2019-06-27T10:58:53.000Z 2636.6000976562 2019-06-27T10:58:57.000Z 2636.7240676899 2019-06-27T10:59:01.000Z 2636.3999023438 2019-06-27T10:59:04.000Z 2636.3239212056 2019-06-27T10:59:07.000Z 2636 2019-06-27T10:59:10.000Z 2635.8000488281 2019-06-27T10:59:13.000Z 2635.6000976562 2019-06-27T10:59:16.000Z 2635.1999511719 2019-06-27T10:59:20.000Z 2634.9240182476 2019-06-27T10:59:22.000Z 2634.3999023438 2019-06-27T10:59:24.000Z 2634.1999511719 2019-06-27T10:59:26.000Z 2633.9240182476 2019-06-27T10:59:28.000Z 2633.3239212056 2019-06-27T10:59:31.000Z 2633.1239700337 2019-06-27T10:59:33.000Z 2632.7240676899 2019-06-27T10:59:35.000Z 2632.3239212056 2019-06-27T10:59:37.000Z 2632.1239700337 2019-06-27T10:59:39.000Z 2631.52402313 2019-06-27T10:59:42.000Z 2631.3239205913 2019-06-27T10:59:44.000Z 2630.9240188618 2019-06-27T10:59:47.000Z 2630.3239205913 2019-06-27T10:59:50.000Z 2629.9240182476 2019-06-27T10:59:52.000Z 2629.3239205913 2019-06-27T10:59:54.000Z 2628.8480364951 2019-06-27T10:59:56.000Z 2628.3239205913 2019-06-27T10:59:58.000Z 2627.8234597028 2019-06-27T11:00:01.000Z 2627.2479400674 2019-06-27T11:00:03.000Z 2626.6482417239 2019-06-27T11:00:05.000Z 2626.1239700337 2019-06-27T11:00:07.000Z 2625.524023745 2019-06-27T11:00:09.000Z 2625.0479888955 2019-06-27T11:00:11.000Z 2624.4480426068 2019-06-27T11:00:13.000Z 2623.8480377236 2019-06-27T11:00:15.000Z 2623.4376814112 2019-06-27T11:00:17.000Z 2622.8480377236 2019-06-27T11:00:19.000Z 2622.3239212056 2019-06-27T11:00:21.000Z 2621.9240188618 2019-06-27T11:00:23.000Z 2621.5428568518 2019-06-27T11:00:25.000Z 2621.1239700337 2019-06-27T11:00:27.000Z 2620.6000976562 2019-06-27T11:00:29.000Z 2620.1239700337 2019-06-27T11:00:31.000Z 2619.7240676899 2019-06-27T11:00:33.000Z 2619.3239212056 2019-06-27T11:00:35.000Z 2618.9240188618 2019-06-27T11:00:37.000Z 2618.6000976562 2019-06-27T11:00:39.000Z 2618.3999023438 2019-06-27T11:00:41.000Z 2618.1239700337 2019-06-27T11:00:43.000Z 2617.9240188618 2019-06-27T11:00:45.000Z 2617.6000976562 2019-06-27T11:00:47.000Z 2617.1999511719 2019-06-27T11:00:50.000Z 2616.8000488281 2019-06-27T11:00:53.000Z 2616.3239205913 2019-06-27T11:00:56.000Z 2615.9240188618 2019-06-27T11:00:59.000Z 2615.3999023438 2019-06-27T11:01:02.000Z 2615.1239694194 2019-06-27T11:01:04.000Z 2614.8000488281 2019-06-27T11:01:06.000Z 2614.52402313 2019-06-27T11:01:08.000Z 2614.1999511719 2019-06-27T11:01:10.000Z 2613.9240182476 2019-06-27T11:01:12.000Z 2613.6000976562 2019-06-27T11:01:14.000Z 2613.1239700337 2019-06-27T11:01:17.000Z 2612.9240188618 2019-06-27T11:01:19.000Z 2612.524023745 2019-06-27T11:01:21.000Z 2612.3239212056 2019-06-27T11:01:23.000Z 2611.9240182476 2019-06-27T11:01:26.000Z 2611.3239205913 2019-06-27T11:01:28.000Z 2610.9240182476 2019-06-27T11:01:30.000Z 2610.524023745 2019-06-27T11:01:33.000Z 2610.1239700337 2019-06-27T11:01:35.000Z 2609.9240188618 2019-06-27T11:01:37.000Z 2609.8000488281 2019-06-27T11:01:39.000Z 2609.8000488281 2019-06-27T11:01:41.000Z 2609.8000488281 2019-06-27T11:01:44.000Z 2609.52402313 2019-06-27T11:01:46.000Z 2609.3239205913 2019-06-27T11:01:48.000Z 2609.1999511719 2019-06-27T11:01:50.000Z 2609 2019-06-27T11:01:52.000Z 2609 2019-06-27T11:01:54.000Z 2608.9240182476 2019-06-27T11:01:56.000Z 2608.8000488281 2019-06-27T11:01:58.000Z 2608.8000488281 2019-06-27T11:02:00.000Z 2608.52402313 2019-06-27T11:02:02.000Z 2608.3999023438 2019-06-27T11:02:04.000Z 2608.3239205913 2019-06-27T11:02:06.000Z 2608.1239694194 2019-06-27T11:02:08.000Z 2607.7240670757 2019-06-27T11:02:10.000Z 2607.6000976562 2019-06-27T11:02:12.000Z 2607.6000976562 2019-06-27T11:02:14.000Z 2607.52402313 2019-06-27T11:02:16.000Z 2607.3239212056 2019-06-27T11:02:19.000Z 2607.1239700337 2019-06-27T11:02:21.000Z 2607 2019-06-27T11:02:23.000Z 2606.9240188618 2019-06-27T11:02:25.000Z 2606.8000488281 2019-06-27T11:02:27.000Z 2606.6000976562 2019-06-27T11:02:29.000Z 2606.3999023438 2019-06-27T11:02:31.000Z 2606.1999511719 2019-06-27T11:02:33.000Z 2606.1239700337 2019-06-27T11:02:35.000Z 2605.9240188618 2019-06-27T11:02:37.000Z 2605.524023745 2019-06-27T11:02:39.000Z 2604.9240182476 2019-06-27T11:02:42.000Z 2604.6000976562 2019-06-27T11:02:45.000Z 2604.3239205913 2019-06-27T11:02:48.000Z 2603.9240188618 2019-06-27T11:02:51.000Z 2603.524023745 2019-06-27T11:02:53.000Z 2603.2479400674 2019-06-27T11:02:55.000Z 2602.3239205913 2019-06-27T11:02:58.000Z 2601.3239212056 2019-06-27T11:03:03.000Z 2600.7240676899 2019-06-27T11:03:05.000Z 2600.3239212056 2019-06-27T11:03:07.000Z 2599.9240188618 2019-06-27T11:03:09.000Z 2599.6479937787 2019-06-27T11:03:11.000Z 2598.8000488281 2019-06-27T11:03:14.000Z 2598.52402313 2019-06-27T11:03:16.000Z 2598.1239694194 2019-06-27T11:03:18.000Z 2597.7240670757 2019-06-27T11:03:20.000Z 2597.3239205913 2019-06-27T11:03:22.000Z 2596.6479937787 2019-06-27T11:03:25.000Z 2596.1239700337 2019-06-27T11:03:27.000Z 2595.7240676899 2019-06-27T11:03:29.000Z 2595.1239694194 2019-06-27T11:03:32.000Z 2594.7240670757 2019-06-27T11:03:34.000Z 2594.3239205913 2019-06-27T11:03:36.000Z 2593.9240940311 2019-06-27T11:03:38.000Z 2593.3239212056 2019-06-27T11:03:41.000Z 2592.7240676899 2019-06-27T11:03:43.000Z 2592.3239212056 2019-06-27T11:03:45.000Z 2591.9240188618 2019-06-27T11:03:47.000Z 2591.524023745 2019-06-27T11:03:49.000Z 2591.1239700337 2019-06-27T11:03:51.000Z 2590.52402313 2019-06-27T11:03:54.000Z 2590.1239700337 2019-06-27T11:03:57.000Z 2589.7240676899 2019-06-27T11:03:59.000Z 2589.3239212056 2019-06-27T11:04:01.000Z 2588.9240188618 2019-06-27T11:04:03.000Z 2588.524023745 2019-06-27T11:04:05.000Z 2588.3239212056 2019-06-27T11:04:07.000Z 2587.9240188618 2019-06-27T11:04:09.000Z 2587.524023745 2019-06-27T11:04:11.000Z 2587.1239700337 2019-06-27T11:04:13.000Z 2586.8000488281 2019-06-27T11:04:16.000Z 2586.9240182476 2019-06-27T11:04:18.000Z 2586.7240670757 2019-06-27T11:04:20.000Z 2586.3239205913 2019-06-27T11:04:22.000Z 2585.9240182476 2019-06-27T11:04:24.000Z 2585.52402313 2019-06-27T11:04:26.000Z 2585.1999511719 2019-06-27T11:04:28.000Z 2584.9240182476 2019-06-27T11:04:30.000Z 2584.2479400674 2019-06-27T11:04:33.000Z 2583.7240676899 2019-06-27T11:04:37.000Z 2583.3999023438 2019-06-27T11:04:39.000Z 2583.3239212056 2019-06-27T11:04:41.000Z 2582.52402313 2019-06-27T11:04:44.000Z 2582.1999511719 2019-06-27T11:04:46.000Z 2581.9240182476 2019-06-27T11:04:48.000Z 2581.3239205913 2019-06-27T11:04:50.000Z 2580.9240182476 2019-06-27T11:04:52.000Z 2580.3239205913 2019-06-27T11:04:54.000Z 2579.9240182476 2019-06-27T11:04:56.000Z 2579.3239205913 2019-06-27T11:04:58.000Z 2578.9240182476 2019-06-27T11:05:00.000Z 2578.1239700337 2019-06-27T11:05:03.000Z 2577.7240676899 2019-06-27T11:05:05.000Z 2577.3239212056 2019-06-27T11:05:07.000Z 2577.0479888955 2019-06-27T11:05:09.000Z 2576.2479400674 2019-06-27T11:05:11.000Z 2575.7240676899 2019-06-27T11:05:13.000Z 2575.3239212056 2019-06-27T11:05:15.000Z 2574.7240676899 2019-06-27T11:05:17.000Z 2574.0479888955 2019-06-27T11:05:19.000Z 2573.3999023438 2019-06-27T11:05:21.000Z 2573.1999511719 2019-06-27T11:05:23.000Z 2572.9240188618 2019-06-27T11:05:25.000Z 2572.524023745 2019-06-27T11:05:27.000Z 2572.1239700337 2019-06-27T11:05:29.000Z 2571.52402313 2019-06-27T11:05:32.000Z 2571.1239694194 2019-06-27T11:05:34.000Z 2570.7240670757 2019-06-27T11:05:36.000Z 2570.3239212056 2019-06-27T11:05:39.000Z 2570.1239694194 2019-06-27T11:05:42.000Z 2569.8000488281 2019-06-27T11:05:44.000Z 2569.7240670757 2019-06-27T11:05:46.000Z 2569.6000976562 2019-06-27T11:05:48.000Z 2569.3239205913 2019-06-27T11:05:50.000Z 2568.9240182476 2019-06-27T11:05:52.000Z 2568.3720596251 2019-06-27T11:05:54.000Z 2567.52402313 2019-06-27T11:05:56.000Z 2567.1239694194 2019-06-27T11:05:58.000Z 2566.4480413776 2019-06-27T11:06:00.000Z 2565.7240670757 2019-06-27T11:06:02.000Z 2565.1239694194 2019-06-27T11:06:04.000Z 2564.52402313 2019-06-27T11:06:06.000Z 2564.1239694194 2019-06-27T11:06:08.000Z 2563.8480364951 2019-06-27T11:06:10.000Z 2563.3239205913 2019-06-27T11:06:12.000Z 2562.9240182476 2019-06-27T11:06:14.000Z 2562.4480413776 2019-06-27T11:06:16.000Z 2562 2019-06-27T11:06:18.000Z 2561.572010797 2019-06-27T11:06:20.000Z 2561.1239694194 2019-06-27T11:06:22.000Z 2560.7240670757 2019-06-27T11:06:24.000Z 2560.3999023438 2019-06-27T11:06:26.000Z 2560.1239694194 2019-06-27T11:06:28.000Z 2559.8000488281 2019-06-27T11:06:30.000Z 2559.4480413776 2019-06-27T11:06:32.000Z 2558.8480364951 2019-06-27T11:06:34.000Z 2558.2479388389 2019-06-27T11:06:36.000Z 2557.8000488281 2019-06-27T11:06:38.000Z 2557.52402313 2019-06-27T11:06:40.000Z 2557.1239694194 2019-06-27T11:06:42.000Z 2556.7240670757 2019-06-27T11:06:44.000Z 2556.3239205913 2019-06-27T11:06:46.000Z 2555.9240182476 2019-06-27T11:06:48.000Z 2555.6000976562 2019-06-27T11:06:50.000Z 2555.3999023438 2019-06-27T11:06:52.000Z 2555.1999511719 2019-06-27T11:06:54.000Z 2555 2019-06-27T11:06:56.000Z 2554.8000488281 2019-06-27T11:06:58.000Z 2554.3999023438 2019-06-27T11:07:00.000Z 2554.1999511719 2019-06-27T11:07:02.000Z 2554.1239694194 2019-06-27T11:07:04.000Z 2553.9240182476 2019-06-27T11:07:06.000Z 2553.7240670757 2019-06-27T11:07:08.000Z 2553.3999023438 2019-06-27T11:07:10.000Z 2553.1239694194 2019-06-27T11:07:12.000Z 2552.6479925495 2019-06-27T11:07:14.000Z 2552.3999023438 2019-06-27T11:07:16.000Z 2552.1999511719 2019-06-27T11:07:18.000Z 2552 2019-06-27T11:07:20.000Z 2551.8000488281 2019-06-27T11:07:22.000Z 2551.8000488281 2019-06-27T11:07:24.000Z 2551.6000976562 2019-06-27T11:07:26.000Z 2551.1239694194 2019-06-27T11:07:28.000Z 2550.9240182476 2019-06-27T11:07:30.000Z 2550.8000488281 2019-06-27T11:07:32.000Z 2550.7240670757 2019-06-27T11:07:34.000Z 2550.6000976562 2019-06-27T11:07:36.000Z 2550.52402313 2019-06-27T11:07:38.000Z 2550.3239205913 2019-06-27T11:07:40.000Z 2550.1999511719 2019-06-27T11:07:42.000Z 2550 2019-06-27T11:07:44.000Z 2550 2019-06-27T11:07:46.000Z 2549.7240670757 2019-06-27T11:07:48.000Z 2549.3239205913 2019-06-27T11:07:50.000Z 2549.1239694194 2019-06-27T11:07:52.000Z 2549.1239694194 2019-06-27T11:07:54.000Z 2549.1999511719 2019-06-27T11:07:56.000Z 2549.1999511719 2019-06-27T11:07:58.000Z 2549 2019-06-27T11:08:00.000Z 2549 2019-06-27T11:08:02.000Z 2548.7240670757 2019-06-27T11:08:04.000Z 2548.3999023438 2019-06-27T11:08:06.000Z 2548.1999511719 2019-06-27T11:08:08.000Z 2548 2019-06-27T11:08:10.000Z 2548.1999511719 2019-06-27T11:08:12.000Z 2548 2019-06-27T11:08:14.000Z 2547.8000488281 2019-06-27T11:08:16.000Z 2547.8000488281 2019-06-27T11:08:18.000Z 2547.8000488281 2019-06-27T11:08:20.000Z 2547.6000976562 2019-06-27T11:08:22.000Z 2547.3999023438 2019-06-27T11:08:24.000Z 2547.1999511719 2019-06-27T11:08:26.000Z 2546.9240182476 2019-06-27T11:08:28.000Z 2546.6000976562 2019-06-27T11:08:30.000Z 2546.52402313 2019-06-27T11:08:32.000Z 2546.3999023438 2019-06-27T11:08:34.000Z 2546.1239694194 2019-06-27T11:08:36.000Z 2546.1999511719 2019-06-27T11:08:54.000Z 2546.1999511719 2019-06-27T11:08:57.000Z 2546.1999511719 2019-06-27T11:08:59.000Z 2546.1999511719 2019-06-27T11:09:01.000Z 2545.9240188618 2019-06-27T11:09:03.000Z 2545.8000488281 2019-06-27T11:09:05.000Z 2545.6000976562 2019-06-27T11:09:07.000Z 2545.3999023438 2019-06-27T11:09:09.000Z 2545.3999023438 2019-06-27T11:09:11.000Z 2545.3239212056 2019-06-27T11:09:13.000Z 2545.1239700337 2019-06-27T11:09:15.000Z 2544.8000488281 2019-06-27T11:09:17.000Z 2544.7240676899 2019-06-27T11:09:19.000Z 2544.524023745 2019-06-27T11:09:21.000Z 2544.3999023438 2019-06-27T11:09:23.000Z 2544.3239212056 2019-06-27T11:09:25.000Z 2543.9240188618 2019-06-27T11:09:27.000Z 2543.7240676899 2019-06-27T11:09:29.000Z 2543.6000976562 2019-06-27T11:09:31.000Z 2543.6000976562 2019-06-27T11:09:33.000Z 2543.3999023438 2019-06-27T11:09:35.000Z 2543.3239212056 2019-06-27T11:09:37.000Z 2542.9240188618 2019-06-27T11:09:39.000Z 2542.524023745 2019-06-27T11:09:41.000Z 2542.1999511719 2019-06-27T11:09:43.000Z 2542.1999511719 2019-06-27T11:09:45.000Z 2542.3999023438 2019-06-27T11:09:47.000Z 2542.6000976562 2019-06-27T11:09:49.000Z 2542.6000976562 2019-06-27T11:09:51.000Z 2542.6000976562 2019-06-27T11:09:53.000Z 2542.6000976562 2019-06-27T11:09:55.000Z 2542.6000976562 2019-06-27T11:09:57.000Z 2542.6000976562 2019-06-27T11:09:59.000Z 2542.426342778 2019-06-27T11:10:01.000Z 2542.1999511719 2019-06-27T11:10:03.000Z 2542 2019-06-27T11:10:05.000Z 2541.9240188618 2019-06-27T11:10:07.000Z 2541.6000976562 2019-06-27T11:10:09.000Z 2541.7240676899 2019-06-27T11:10:11.000Z 2541.6000976562 2019-06-27T11:10:13.000Z 2541.6000976562 2019-06-27T11:10:15.000Z 2541.6760787944 2019-06-27T11:10:17.000Z 2541.8000488281 2019-06-27T11:10:19.000Z 2541.6000976562 2019-06-27T11:10:21.000Z 2541.3999023438 2019-06-27T11:10:23.000Z 2541.0479888955 2019-06-27T11:10:25.000Z 2540.524023745 2019-06-27T11:10:27.000Z 2540.1999511719 2019-06-27T11:10:30.000Z 2540 2019-06-27T11:10:33.000Z 2539.8000488281 2019-06-27T11:10:35.000Z 2539.6000976562 2019-06-27T11:10:37.000Z 2539.1239694194 2019-06-27T11:10:40.000Z 2538.9240182476 2019-06-27T11:10:42.000Z 2538.8000488281 2019-06-27T11:10:44.000Z 2538.7240670757 2019-06-27T11:10:46.000Z 2538.6000976562 2019-06-27T11:10:48.000Z 2538.6000976562 2019-06-27T11:10:50.000Z 2538.3999023438 2019-06-27T11:10:52.000Z 2538.3999023438 2019-06-27T11:10:54.000Z 2538.1999511719 2019-06-27T11:10:56.000Z 2538.1999511719 2019-06-27T11:10:58.000Z 2538 2019-06-27T11:11:00.000Z 2538.0759817524 2019-06-27T11:11:02.000Z 2538.2759329243 2019-06-27T11:11:04.000Z 2538.47597687 2019-06-27T11:11:06.000Z 2538.6000976562 2019-06-27T11:11:08.000Z 2538.6000976562 2019-06-27T11:11:10.000Z 2538.6000976562 2019-06-27T11:11:13.000Z 2538.524023745 2019-06-27T11:11:15.000Z 2538.3239212056 2019-06-27T11:11:17.000Z 2538.1999511719 2019-06-27T11:11:19.000Z 2538 2019-06-27T11:11:21.000Z 2538 2019-06-27T11:11:23.000Z 2538 2019-06-27T11:11:25.000Z 2538 2019-06-27T11:11:27.000Z 2537.9240188618 2019-06-27T11:11:29.000Z 2537.7240676899 2019-06-27T11:11:31.000Z 2537.6000976562 2019-06-27T11:11:33.000Z 2537.6000976562 2019-06-27T11:11:35.000Z 2537.8000488281 2019-06-27T11:11:37.000Z 2537.8000488281 2019-06-27T11:11:39.000Z 2537.6000976562 2019-06-27T11:11:41.000Z 2537.6760787944 2019-06-27T11:11:43.000Z 2537.8000488281 2019-06-27T11:11:45.000Z 2537.6000976562 2019-06-27T11:11:47.000Z 2537.6000976562 2019-06-27T11:11:49.000Z 2537.6000976562 2019-06-27T11:11:51.000Z 2537.3999023438 2019-06-27T11:11:53.000Z 2537.3239212056 2019-06-27T11:11:55.000Z 2537.1999511719 2019-06-27T11:11:57.000Z 2537 2019-06-27T11:11:59.000Z 2536.9240188618 2019-06-27T11:12:01.000Z 2536.6000976562 2019-06-27T11:12:03.000Z 2536.3999023438 2019-06-27T11:12:05.000Z 2536.1239700337 2019-06-27T11:12:07.000Z 2535.7240676899 2019-06-27T11:12:09.000Z 2535.3239212056 2019-06-27T11:12:11.000Z 2535.1239700337 2019-06-27T11:12:13.000Z 2534.8000488281 2019-06-27T11:12:15.000Z 2534.6479937787 2019-06-27T11:12:17.000Z 2534.0479888955 2019-06-27T11:12:19.000Z 2533.7240676899 2019-06-27T11:12:21.000Z 2533.3239212056 2019-06-27T11:12:23.000Z 2532.7240670757 2019-06-27T11:12:26.000Z 2532.3239205913 2019-06-27T11:12:28.000Z 2532.1239694194 2019-06-27T11:12:30.000Z 2531.8000488281 2019-06-27T11:12:32.000Z 2531.7240670757 2019-06-27T11:12:34.000Z 2531.6000976562 2019-06-27T11:12:36.000Z 2531.3999023438 2019-06-27T11:12:38.000Z 2531.3239205913 2019-06-27T11:12:40.000Z 2531.1239694194 2019-06-27T11:12:42.000Z 2531 2019-06-27T11:12:44.000Z 2531 2019-06-27T11:12:46.000Z 2530.7240670757 2019-06-27T11:12:48.000Z 2530.3999023438 2019-06-27T11:12:50.000Z 2530.1239694194 2019-06-27T11:12:52.000Z 2530 2019-06-27T11:12:54.000Z 2529.8000488281 2019-06-27T11:12:57.000Z 2529.6000976562 2019-06-27T11:13:00.000Z 2529.3999023438 2019-06-27T11:13:04.000Z 2529.475976255 2019-06-27T11:13:11.000Z 2529.3999023438 2019-06-27T11:13:14.000Z 2529.3999023438 2019-06-27T11:13:17.000Z 2529.1999511719 2019-06-27T11:13:19.000Z 2529.2759323101 2019-06-27T11:13:21.000Z 2529.3999023438 2019-06-27T11:13:23.000Z 2529.1239700337 2019-06-27T11:13:25.000Z 2528.9240188618 2019-06-27T11:13:27.000Z 2528.6000976562 2019-06-27T11:13:29.000Z 2528.1999511719 2019-06-27T11:13:31.000Z 2527.9240188618 2019-06-27T11:13:33.000Z 2527.8000488281 2019-06-27T11:13:35.000Z 2527.7240676899 2019-06-27T11:13:37.000Z 2527.6760787944 2019-06-27T11:13:39.000Z 2527.6000976562 2019-06-27T11:13:41.000Z 2527.4480413776 2019-06-27T11:13:44.000Z 2526.7240670757 2019-06-27T11:13:46.000Z 2526.4480413776 2019-06-27T11:13:48.000Z 2525.9240182476 2019-06-27T11:13:50.000Z 2525.52402313 2019-06-27T11:13:52.000Z 2525.1239694194 2019-06-27T11:13:54.000Z 2524.7240670757 2019-06-27T11:13:56.000Z 2524.52402313 2019-06-27T11:13:58.000Z 2523.9240182476 2019-06-27T11:14:00.000Z 2523.7240670757 2019-06-27T11:14:02.000Z 2523.3239205913 2019-06-27T11:14:04.000Z 2523.1239694194 2019-06-27T11:14:06.000Z 2522.9240182476 2019-06-27T11:14:08.000Z 2522.7240670757 2019-06-27T11:14:10.000Z 2522.3239205913 2019-06-27T11:14:12.000Z 2522.1239694194 2019-06-27T11:14:14.000Z 2521.7240670757 2019-06-27T11:14:16.000Z 2521.3239205913 2019-06-27T11:14:18.000Z 2520.9240182476 2019-06-27T11:14:20.000Z 2520.52402313 2019-06-27T11:14:22.000Z 2520.1239694194 2019-06-27T11:14:24.000Z 2519.7240670757 2019-06-27T11:14:26.000Z 2519.3999023438 2019-06-27T11:14:28.000Z 2518.9240182476 2019-06-27T11:14:30.000Z 2518.52402313 2019-06-27T11:14:32.000Z 2518.1239694194 2019-06-27T11:14:34.000Z 2517.8000488281 2019-06-27T11:14:36.000Z 2517.3239205913 2019-06-27T11:14:38.000Z 2516.9240182476 2019-06-27T11:14:40.000Z 2516.52402313 2019-06-27T11:14:42.000Z 2516.1239694194 2019-06-27T11:14:44.000Z 2515.9240182476 2019-06-27T11:14:46.000Z 2515.6000976562 2019-06-27T11:14:48.000Z 2515.3239205913 2019-06-27T11:14:50.000Z 2515.1239694194 2019-06-27T11:14:52.000Z 2515 2019-06-27T11:14:54.000Z 2514.8000488281 2019-06-27T11:14:56.000Z 2514.52402313 2019-06-27T11:14:58.000Z 2514.1239694194 2019-06-27T11:15:00.000Z 2513.8000488281 2019-06-27T11:15:02.000Z 2513.52402313 2019-06-27T11:15:04.000Z 2513.3999023438 2019-06-27T11:15:06.000Z 2512.1955516062 2019-06-27T11:16:24.000Z 2512 2019-06-27T11:16:26.000Z 2511.8000488281 2019-06-27T11:16:28.000Z 2511.9956004344 2019-06-27T11:16:30.000Z 2511.7956492625 2019-06-27T11:16:32.000Z 2511.3999023438 2019-06-27T11:16:34.000Z 2511.1955516062 2019-06-27T11:16:36.000Z 2510.8000488281 2019-06-27T11:16:38.000Z 2510.6000976562 2019-06-27T11:16:41.000Z 2510.3999023438 2019-06-27T11:16:43.000Z 2510.1999511719 2019-06-27T11:16:45.000Z 2509.9956004344 2019-06-27T11:16:47.000Z 2509.7956492625 2019-06-27T11:16:49.000Z 2509.3955027781 2019-06-27T11:16:51.000Z 2509.1911520406 2019-06-27T11:16:53.000Z 2508.791244325 2019-06-27T11:16:55.000Z 2508.3955027781 2019-06-27T11:16:57.000Z 2508 2019-06-27T11:16:59.000Z 2507.8000488281 2019-06-27T11:17:01.000Z 2507.6000976562 2019-06-27T11:17:03.000Z 2507.5956927187 2019-06-27T11:17:05.000Z 2507.1955516062 2019-06-27T11:17:07.000Z 2507 2019-06-27T11:17:09.000Z 2506.8000488281 2019-06-27T11:17:11.000Z 2506.8000488281 2019-06-27T11:17:13.000Z 2506.8000488281 2019-06-27T11:17:15.000Z 2506.7956492625 2019-06-27T11:17:17.000Z 2506.1999511719 2019-06-27T11:17:19.000Z 2505.9956004344 2019-06-27T11:17:21.000Z 2505.3955027781 2019-06-27T11:17:23.000Z 2504.9912008688 2019-06-27T11:17:25.000Z 2504.3955027781 2019-06-27T11:17:27.000Z 2504.1955516062 2019-06-27T11:17:29.000Z 2503.7956492625 2019-06-27T11:17:31.000Z 2503.3999023438 2019-06-27T11:17:33.000Z 2503.1955516062 2019-06-27T11:17:35.000Z 2502.7956492625 2019-06-27T11:17:37.000Z 2502.3955027781 2019-06-27T11:17:39.000Z 2501.9956004344 2019-06-27T11:17:41.000Z 2501.7956492625 2019-06-27T11:17:43.000Z 2501.3911032125 2019-06-27T11:17:45.000Z 2500.7956492625 2019-06-27T11:17:47.000Z 2500.5956927187 2019-06-27T11:17:49.000Z 2500.3999023438 2019-06-27T11:17:51.000Z 2500.1999511719 2019-06-27T11:17:53.000Z 2500 2019-06-27T11:17:55.000Z 2499.8000488281 2019-06-27T11:17:57.000Z 2499.5956927187 2019-06-27T11:17:59.000Z 2499.3999023438 2019-06-27T11:18:01.000Z 2499.3955027781 2019-06-27T11:18:03.000Z 2498.9956004344 2019-06-27T11:18:05.000Z 2498.7956492625 2019-06-27T11:18:07.000Z 2498.3955027781 2019-06-27T11:18:09.000Z 2498.1955516062 2019-06-27T11:18:11.000Z 2497.7956492625 2019-06-27T11:18:13.000Z 2497.5912931531 2019-06-27T11:18:15.000Z 2496.9956004344 2019-06-27T11:18:17.000Z 2496.3911032125 2019-06-27T11:18:19.000Z 2495.7956492625 2019-06-27T11:18:21.000Z 2495.1955516062 2019-06-27T11:18:23.000Z 2494.791244325 2019-06-27T11:18:25.000Z 2494.1911520406 2019-06-27T11:18:27.000Z 2493.3955027781 2019-06-27T11:18:29.000Z 2492.7956492625 2019-06-27T11:18:31.000Z 2492.3955027781 2019-06-27T11:18:33.000Z 2491.9912008688 2019-06-27T11:18:35.000Z 2491.3955027781 2019-06-27T11:18:37.000Z 2490.9912008688 2019-06-27T11:18:39.000Z 2490.3911032125 2019-06-27T11:18:41.000Z 2489.7956492625 2019-06-27T11:18:43.000Z 2489.3955027781 2019-06-27T11:18:45.000Z 2488.7956492625 2019-06-27T11:18:47.000Z 2488.3955027781 2019-06-27T11:18:49.000Z 2488 2019-06-27T11:18:51.000Z 2487.7956492625 2019-06-27T11:18:53.000Z 2487.3955027781 2019-06-27T11:18:55.000Z 2486.9912008688 2019-06-27T11:18:57.000Z 2486.3955027781 2019-06-27T11:18:59.000Z 2485.9956004344 2019-06-27T11:19:01.000Z 2485.5956927187 2019-06-27T11:19:03.000Z 2485.1955516062 2019-06-27T11:19:05.000Z 2484.8000488281 2019-06-27T11:19:07.000Z 2484.5956927187 2019-06-27T11:19:09.000Z 2484.1955516062 2019-06-27T11:19:11.000Z 2483.7956492625 2019-06-27T11:19:13.000Z 2483.3955027781 2019-06-27T11:19:15.000Z 2482.9956004344 2019-06-27T11:19:17.000Z 2482.5912931531 2019-06-27T11:19:19.000Z 2482.1955516062 2019-06-27T11:19:21.000Z 2481.8000488281 2019-06-27T11:19:23.000Z 2481.6000976562 2019-06-27T11:19:25.000Z 2481.3999023438 2019-06-27T11:19:27.000Z 2481.1999511719 2019-06-27T11:19:29.000Z 2480.9956004344 2019-06-27T11:19:31.000Z 2480.5956927187 2019-06-27T11:19:33.000Z 2480.3955027781 2019-06-27T11:19:35.000Z 2480 2019-06-27T11:19:37.000Z 2479.7956492625 2019-06-27T11:19:39.000Z 2479.3911032125 2019-06-27T11:19:41.000Z 2478.7956492625 2019-06-27T11:19:43.000Z 2478.5956927187 2019-06-27T11:19:45.000Z 2478.1955516062 2019-06-27T11:19:47.000Z 2477.7956492625 2019-06-27T11:19:49.000Z 2477.6000976562 2019-06-27T11:19:51.000Z 2477.3999023438 2019-06-27T11:19:53.000Z 2477.3955027781 2019-06-27T11:19:55.000Z 2476.9956004344 2019-06-27T11:19:57.000Z 2476.6000976562 2019-06-27T11:19:59.000Z 2476.4352301995 2019-06-27T11:20:01.000Z 2476.1955516062 2019-06-27T11:20:03.000Z 2475.8000488281 2019-06-27T11:20:05.000Z 2475.7956492625 2019-06-27T11:20:07.000Z 2475.3999023438 2019-06-27T11:20:09.000Z 2475.1955516062 2019-06-27T11:20:11.000Z 2474.7956492625 2019-06-27T11:20:13.000Z 2474.6000976562 2019-06-27T11:20:15.000Z 2474.3999023438 2019-06-27T11:20:17.000Z 2474.1955516062 2019-06-27T11:20:19.000Z 2473.7956492625 2019-06-27T11:20:21.000Z 2473.3955027781 2019-06-27T11:20:23.000Z 2472.9956004344 2019-06-27T11:20:25.000Z 2472.6000976562 2019-06-27T11:20:27.000Z 2472.3999023438 2019-06-27T11:20:29.000Z 2472.1955516062 2019-06-27T11:20:31.000Z 2471.9956004344 2019-06-27T11:20:33.000Z 2471.8000488281 2019-06-27T11:20:35.000Z 2471.5956927187 2019-06-27T11:20:37.000Z 2471.3955027781 2019-06-27T11:20:39.000Z 2470.9956004344 2019-06-27T11:20:41.000Z 2470.7956492625 2019-06-27T11:20:43.000Z 2470.3955027781 2019-06-27T11:20:45.000Z 2470 2019-06-27T11:20:47.000Z 2469.7956492625 2019-06-27T11:20:49.000Z 2469.5956927187 2019-06-27T11:20:51.000Z 2469.1955516062 2019-06-27T11:20:53.000Z 2468.7956492625 2019-06-27T11:20:55.000Z 2468.5956927187 2019-06-27T11:20:57.000Z 2468.1999511719 2019-06-27T11:20:59.000Z 2468 2019-06-27T11:21:01.000Z 2467.7956492625 2019-06-27T11:21:03.000Z 2467.597676041 2019-06-27T11:21:05.000Z 2467.3999023438 2019-06-27T11:21:07.000Z 2467.1955516062 2019-06-27T11:21:09.000Z 2466.8000488281 2019-06-27T11:21:11.000Z 2466.5956927187 2019-06-27T11:21:13.000Z 2466.1955516062 2019-06-27T11:21:15.000Z 2465.9956004344 2019-06-27T11:21:17.000Z 2465.7956492625 2019-06-27T11:21:19.000Z 2465.3955027781 2019-06-27T11:21:21.000Z 2465 2019-06-27T11:21:23.000Z 2464.7956492625 2019-06-27T11:21:25.000Z 2464.3955027781 2019-06-27T11:21:27.000Z 2463.9956004344 2019-06-27T11:21:29.000Z 2463.5912931531 2019-06-27T11:21:31.000Z 2462.9956004344 2019-06-27T11:21:33.000Z 2462.5956927187 2019-06-27T11:21:35.000Z 2462.1955516062 2019-06-27T11:21:37.000Z 2461.5956927187 2019-06-27T11:21:39.000Z 2461 2019-06-27T11:21:41.000Z 2460.7956492625 2019-06-27T11:21:43.000Z 2460.3955027781 2019-06-27T11:21:45.000Z 2460.1911520406 2019-06-27T11:21:47.000Z 2459.5956927187 2019-06-27T11:21:49.000Z 2459.1955516062 2019-06-27T11:21:51.000Z 2458.7956492625 2019-06-27T11:21:53.000Z 2458.5912931531 2019-06-27T11:21:55.000Z 2457.9956004344 2019-06-27T11:21:57.000Z 2457.7956492625 2019-06-27T11:21:59.000Z 2457.5956927187 2019-06-27T11:22:01.000Z 2457.1955516062 2019-06-27T11:22:03.000Z 2456.791244325 2019-06-27T11:22:05.000Z 2456.1955516062 2019-06-27T11:22:07.000Z 2455.7956492625 2019-06-27T11:22:09.000Z 2454.7956492625 2019-06-27T11:22:13.000Z 2454.3999023438 2019-06-27T11:22:15.000Z 2454.1955516062 2019-06-27T11:22:17.000Z 2453.7956492625 2019-06-27T11:22:19.000Z 2453.3955027781 2019-06-27T11:22:21.000Z 2452.9956004344 2019-06-27T11:22:23.000Z 2452.7956492625 2019-06-27T11:22:25.000Z 2452.5956927187 2019-06-27T11:22:27.000Z 2452.3955027781 2019-06-27T11:22:29.000Z 2451.9956004344 2019-06-27T11:22:31.000Z 2451.5956927187 2019-06-27T11:22:33.000Z 2451.1955516062 2019-06-27T11:22:35.000Z 2450.7956492625 2019-06-27T11:22:37.000Z 2450.3955027781 2019-06-27T11:22:39.000Z 2449.9956004344 2019-06-27T11:22:41.000Z 2449.5956927187 2019-06-27T11:22:43.000Z 2449.1955516062 2019-06-27T11:22:45.000Z 2448.7956492625 2019-06-27T11:22:47.000Z 2448.3955027781 2019-06-27T11:22:49.000Z 2447.9956004344 2019-06-27T11:22:51.000Z 2447.5912931531 2019-06-27T11:22:53.000Z 2446.9956004344 2019-06-27T11:22:55.000Z 2446.3955027781 2019-06-27T11:22:57.000Z 2445.9956004344 2019-06-27T11:22:59.000Z 2445.3955027781 2019-06-27T11:23:02.000Z 2444.3999023438 2019-06-27T11:23:08.000Z 2444.1955516062 2019-06-27T11:23:10.000Z 2443.7956492625 2019-06-27T11:23:12.000Z 2442.9912008688 2019-06-27T11:23:15.000Z 2442.3955027781 2019-06-27T11:23:17.000Z 2441.5956927187 2019-06-27T11:23:20.000Z 2441.1955516062 2019-06-27T11:23:22.000Z 2440.5956927187 2019-06-27T11:23:24.000Z 2439.9956004344 2019-06-27T11:23:26.000Z 2439.5912931531 2019-06-27T11:23:28.000Z 2438.9912008688 2019-06-27T11:23:30.000Z 2438.3911032125 2019-06-27T11:23:32.000Z 2437.5956927187 2019-06-27T11:23:35.000Z 2436.3999023438 2019-06-27T11:23:42.000Z 2436.3911032125 2019-06-27T11:23:44.000Z 2435.7956492625 2019-06-27T11:23:46.000Z 2435.5956927187 2019-06-27T11:23:48.000Z 2434.9956004344 2019-06-27T11:23:51.000Z 2434.1955516062 2019-06-27T11:23:53.000Z 2433.5956927187 2019-06-27T11:23:55.000Z 2433.1955516062 2019-06-27T11:23:57.000Z 2432.791244325 2019-06-27T11:23:59.000Z 2431.9956004344 2019-06-27T11:24:01.000Z 2431.3955027781 2019-06-27T11:24:03.000Z 2430.9912008688 2019-06-27T11:24:05.000Z 2430.3911032125 2019-06-27T11:24:07.000Z 2429.8000488281 2019-06-27T11:24:09.000Z 2429.5956927187 2019-06-27T11:24:11.000Z 2429.3955027781 2019-06-27T11:24:13.000Z 2429.1955516062 2019-06-27T11:24:15.000Z 2428.7956492625 2019-06-27T11:24:18.000Z 2428.1955516062 2019-06-27T11:24:21.000Z 2427.7956492625 2019-06-27T11:24:23.000Z 2427.1955516062 2019-06-27T11:24:25.000Z 2426.9956004344 2019-06-27T11:24:27.000Z 2426.3955027781 2019-06-27T11:24:29.000Z 2425.7956492625 2019-06-27T11:24:31.000Z 2425.3911032125 2019-06-27T11:24:33.000Z 2424.791244325 2019-06-27T11:24:35.000Z 2424.1955516062 2019-06-27T11:24:37.000Z 2423.6000976562 2019-06-27T11:24:39.000Z 2423.3955027781 2019-06-27T11:24:41.000Z 2423 2019-06-27T11:24:43.000Z 2422.5956927187 2019-06-27T11:24:45.000Z 2422.1955516062 2019-06-27T11:24:47.000Z 2421.7956492625 2019-06-27T11:24:49.000Z 2421.3955027781 2019-06-27T11:24:51.000Z 2421.1955516062 2019-06-27T11:24:53.000Z 2420.5956927187 2019-06-27T11:24:55.000Z 2420.3955027781 2019-06-27T11:24:57.000Z 2419.5956927187 2019-06-27T11:24:59.000Z 2418.7868447594 2019-06-27T11:25:01.000Z 2417.5912931531 2019-06-27T11:25:03.000Z 2416.9956004344 2019-06-27T11:25:05.000Z 2416.5956927187 2019-06-27T11:25:07.000Z 2416.1999511719 2019-06-27T11:25:09.000Z 2415.5956927187 2019-06-27T11:25:12.000Z 2414.9912008688 2019-06-27T11:25:14.000Z 2414.3955027781 2019-06-27T11:25:17.000Z 2414.1911520406 2019-06-27T11:25:19.000Z 2413.7956492625 2019-06-27T11:25:21.000Z 2413.6000976562 2019-06-27T11:25:23.000Z 2413.3955027781 2019-06-27T11:25:25.000Z 2413.1955516062 2019-06-27T11:25:27.000Z 2412.7956492625 2019-06-27T11:25:29.000Z 2412.3955027781 2019-06-27T11:25:31.000Z 2411.9956004344 2019-06-27T11:25:33.000Z 2411.3955027781 2019-06-27T11:25:35.000Z 2410.9956004344 2019-06-27T11:25:37.000Z 2410.5956927187 2019-06-27T11:25:39.000Z 2410.1911520406 2019-06-27T11:25:41.000Z 2409.7956492625 2019-06-27T11:25:43.000Z 2409.3911032125 2019-06-27T11:25:45.000Z 2408.7956492625 2019-06-27T11:25:47.000Z 2408.3999023438 2019-06-27T11:25:49.000Z 2408 2019-06-27T11:25:52.000Z 2407.1955516062 2019-06-27T11:25:55.000Z 2406.8000488281 2019-06-27T11:25:57.000Z 2406.5912931531 2019-06-27T11:25:59.000Z 2405.9912008688 2019-06-27T11:26:01.000Z 2405.3911032125 2019-06-27T11:26:03.000Z 2404.7956492625 2019-06-27T11:26:05.000Z 2404.3955027781 2019-06-27T11:26:07.000Z 2403.9912008688 2019-06-27T11:26:09.000Z 2403.5912931531 2019-06-27T11:26:11.000Z 2403.1911520406 2019-06-27T11:26:13.000Z 2402.5956927187 2019-06-27T11:26:15.000Z 2402.1999511719 2019-06-27T11:26:17.000Z 2401.9956004344 2019-06-27T11:26:19.000Z 2401.5956927187 2019-06-27T11:26:21.000Z 2401.1955516062 2019-06-27T11:26:23.000Z 2400.7956492625 2019-06-27T11:26:25.000Z 2400.3911032125 2019-06-27T11:26:27.000Z 2399.5912931531 2019-06-27T11:26:29.000Z 2398.5912931531 2019-06-27T11:26:31.000Z 2397.7956492625 2019-06-27T11:26:33.000Z 2397.5956927187 2019-06-27T11:26:35.000Z 2397.1955516062 2019-06-27T11:26:37.000Z 2396.7956492625 2019-06-27T11:26:39.000Z 2395.7956492625 2019-06-27T11:26:44.000Z 2394.7956492625 2019-06-27T11:26:49.000Z 2394.3955027781 2019-06-27T11:26:51.000Z 2393.9956004344 2019-06-27T11:26:53.000Z 2393.3999023438 2019-06-27T11:26:56.000Z 2393.1955516062 2019-06-27T11:26:58.000Z 2392.8000488281 2019-06-27T11:27:00.000Z 2392.6000976562 2019-06-27T11:27:02.000Z 2392.3955027781 2019-06-27T11:27:04.000Z 2392.1955516062 2019-06-27T11:27:06.000Z 2391.9956004344 2019-06-27T11:27:08.000Z 2391.6000976562 2019-06-27T11:27:10.000Z 2391.3955027781 2019-06-27T11:27:12.000Z 2391.1955516062 2019-06-27T11:27:14.000Z 2390.7956492625 2019-06-27T11:27:16.000Z 2390.5912931531 2019-06-27T11:27:18.000Z 2389.9956004344 2019-06-27T11:27:20.000Z 2389.5956927187 2019-06-27T11:27:22.000Z 2389.1955516062 2019-06-27T11:27:24.000Z 2388.7956492625 2019-06-27T11:27:26.000Z 2388.3955027781 2019-06-27T11:27:28.000Z 2388.1955516062 2019-06-27T11:27:30.000Z 2387.5956927187 2019-06-27T11:27:32.000Z 2387.3911032125 2019-06-27T11:27:34.000Z 2386.8000488281 2019-06-27T11:27:36.000Z 2386.5912931531 2019-06-27T11:27:38.000Z 2385.9956004344 2019-06-27T11:27:40.000Z 2385.5956927187 2019-06-27T11:27:42.000Z 2385.1955516062 2019-06-27T11:27:44.000Z 2384.791244325 2019-06-27T11:27:46.000Z 2384.1955516062 2019-06-27T11:27:48.000Z 2383.7956492625 2019-06-27T11:27:50.000Z 2383.3955027781 2019-06-27T11:27:52.000Z 2382.9956004344 2019-06-27T11:27:54.000Z 2382.5956927187 2019-06-27T11:27:56.000Z 2382.1955516062 2019-06-27T11:27:58.000Z 2381.5956927187 2019-06-27T11:28:00.000Z 2380.9956004344 2019-06-27T11:28:02.000Z 2380.7956492625 2019-06-27T11:28:04.000Z 2380.3955027781 2019-06-27T11:28:06.000Z 2379.9956004344 2019-06-27T11:28:08.000Z 2379.5956927187 2019-06-27T11:28:10.000Z 2379.1955516062 2019-06-27T11:28:12.000Z 2378.8000488281 2019-06-27T11:28:14.000Z 2378.5912931531 2019-06-27T11:28:16.000Z 2377.9956004344 2019-06-27T11:28:18.000Z 2377.5956927187 2019-06-27T11:28:20.000Z 2377.1911520406 2019-06-27T11:28:22.000Z 2376.6000976562 2019-06-27T11:28:24.000Z 2376.3955027781 2019-06-27T11:28:26.000Z 2375.9956004344 2019-06-27T11:28:28.000Z 2375.3955027781 2019-06-27T11:28:30.000Z 2374.9956004344 2019-06-27T11:28:32.000Z 2374.5956927187 2019-06-27T11:28:34.000Z 2374.1955516062 2019-06-27T11:28:36.000Z 2373.7956492625 2019-06-27T11:28:38.000Z 2373.3955027781 2019-06-27T11:28:40.000Z 2372.9956004344 2019-06-27T11:28:42.000Z 2372.6000976562 2019-06-27T11:28:44.000Z 2372.3955027781 2019-06-27T11:28:46.000Z 2371.9956004344 2019-06-27T11:28:48.000Z 2371.5956927187 2019-06-27T11:28:50.000Z 2371.1955516062 2019-06-27T11:28:52.000Z 2370.7956492625 2019-06-27T11:28:54.000Z 2370.1955516062 2019-06-27T11:28:56.000Z 2369.5956927187 2019-06-27T11:28:58.000Z 2369.1955516062 2019-06-27T11:29:00.000Z 2368.5956927187 2019-06-27T11:29:02.000Z 2368.1955516062 2019-06-27T11:29:04.000Z 2367.791244325 2019-06-27T11:29:06.000Z 2367.3955027781 2019-06-27T11:29:08.000Z 2366.9956004344 2019-06-27T11:29:10.000Z 2366.5956927187 2019-06-27T11:29:12.000Z 2366.3955027781 2019-06-27T11:29:14.000Z 2365.9956004344 2019-06-27T11:29:16.000Z 2365.5956927187 2019-06-27T11:29:18.000Z 2365.1911520406 2019-06-27T11:29:20.000Z 2364.5956927187 2019-06-27T11:29:22.000Z 2363.9956004344 2019-06-27T11:29:24.000Z 2363.5956927187 2019-06-27T11:29:26.000Z 2363.1911520406 2019-06-27T11:29:28.000Z 2362.6000976562 2019-06-27T11:29:30.000Z 2362.3955027781 2019-06-27T11:29:32.000Z 2361.9912008688 2019-06-27T11:29:34.000Z 2361.3955027781 2019-06-27T11:29:36.000Z 2360.7956492625 2019-06-27T11:29:38.000Z 2360.3955027781 2019-06-27T11:29:40.000Z 2359.7956492625 2019-06-27T11:29:42.000Z 2359.3955027781 2019-06-27T11:29:44.000Z 2358.9956004344 2019-06-27T11:29:46.000Z 2358.5956927187 2019-06-27T11:29:48.000Z 2357.9956004344 2019-06-27T11:29:50.000Z 2357.3955027781 2019-06-27T11:29:52.000Z 2356.9956004344 2019-06-27T11:29:54.000Z 2356.5956927187 2019-06-27T11:29:56.000Z 2356.1911520406 2019-06-27T11:29:58.000Z 2355.5965338094 2019-06-27T11:30:00.000Z 2355.3955027781 2019-06-27T11:30:02.000Z 2354.9956004344 2019-06-27T11:30:04.000Z 2354.5956927187 2019-06-27T11:30:06.000Z 2354.1955516062 2019-06-27T11:30:08.000Z 2353.7956492625 2019-06-27T11:30:10.000Z 2353.1999511719 2019-06-27T11:30:12.000Z 2352.9912008688 2019-06-27T11:30:14.000Z 2352.3955027781 2019-06-27T11:30:16.000Z 2351.7956492625 2019-06-27T11:30:18.000Z 2351.1955516062 2019-06-27T11:30:20.000Z 2350.5956927187 2019-06-27T11:30:22.000Z 2349.9956004344 2019-06-27T11:30:25.000Z 2349.3999023438 2019-06-27T11:30:27.000Z 2349.1975271709 2019-06-27T11:30:29.000Z 2348.9956004344 2019-06-27T11:30:31.000Z 2348.8000488281 2019-06-27T11:30:33.000Z 2348.5956927187 2019-06-27T11:30:35.000Z 2348.3911032125 2019-06-27T11:30:37.000Z 2347.7956492625 2019-06-27T11:30:39.000Z 2347.3955027781 2019-06-27T11:30:41.000Z 2346.9956004344 2019-06-27T11:30:43.000Z 2346.5956927187 2019-06-27T11:30:45.000Z 2346.3911032125 2019-06-27T11:30:47.000Z 2345.7956492625 2019-06-27T11:30:49.000Z 2345.3955027781 2019-06-27T11:30:51.000Z 2344.9956004344 2019-06-27T11:30:53.000Z 2344.5956927187 2019-06-27T11:30:55.000Z 2343.9956004344 2019-06-27T11:30:57.000Z 2343.5956927187 2019-06-27T11:30:59.000Z 2343.1911520406 2019-06-27T11:31:01.000Z 2342.5956927187 2019-06-27T11:31:03.000Z 2342.1955516062 2019-06-27T11:31:05.000Z 2341.7956492625 2019-06-27T11:31:07.000Z 2341.1911520406 2019-06-27T11:31:09.000Z 2340.3955027781 2019-06-27T11:31:11.000Z 2339.9912008688 2019-06-27T11:31:13.000Z 2339.1911520406 2019-06-27T11:31:15.000Z 2338.3823040812 2019-06-27T11:31:17.000Z 2336.9867959313 2019-06-27T11:31:19.000Z 2336.1911520406 2019-06-27T11:31:21.000Z 2335.3911032125 2019-06-27T11:31:23.000Z 2334.7956492625 2019-06-27T11:31:25.000Z 2334.3911032125 2019-06-27T11:31:27.000Z 2333.9912008688 2019-06-27T11:31:29.000Z 2333.3955027781 2019-06-27T11:31:31.000Z 2333.1955516062 2019-06-27T11:31:33.000Z 2332.7956492625 2019-06-27T11:31:35.000Z 2332.3955027781 2019-06-27T11:31:37.000Z 2331.9956004344 2019-06-27T11:31:39.000Z 2331.5912931531 2019-06-27T11:31:41.000Z 2330.9956004344 2019-06-27T11:31:43.000Z 2330.5956927187 2019-06-27T11:31:45.000Z 2330.1955516062 2019-06-27T11:31:47.000Z 2329.791244325 2019-06-27T11:31:49.000Z 2329.3911032125 2019-06-27T11:31:51.000Z 2328.7956492625 2019-06-27T11:31:53.000Z 2328.3911032125 2019-06-27T11:31:55.000Z 2327.9956004344 2019-06-27T11:31:57.000Z 2327.5956927187 2019-06-27T11:31:59.000Z 2327.1955516062 2019-06-27T11:32:01.000Z 2326.791244325 2019-06-27T11:32:03.000Z 2326.3955027781 2019-06-27T11:32:05.000Z 2325.9956004344 2019-06-27T11:32:07.000Z 2325.5956927187 2019-06-27T11:32:09.000Z 2325.3955027781 2019-06-27T11:32:11.000Z 2325 2019-06-27T11:32:13.000Z 2324.7956492625 2019-06-27T11:32:15.000Z 2324.3955027781 2019-06-27T11:32:17.000Z 2323.9956004344 2019-06-27T11:32:19.000Z 2323.3955027781 2019-06-27T11:32:22.000Z 2322.7956492625 2019-06-27T11:32:26.000Z 2321.5956927187 2019-06-27T11:32:33.000Z 2320.7956492625 2019-06-27T11:32:36.000Z 2320.3955027781 2019-06-27T11:32:38.000Z 2319.9956004344 2019-06-27T11:32:40.000Z 2319.7956492625 2019-06-27T11:32:42.000Z 2319.3955027781 2019-06-27T11:32:44.000Z 2318.7956492625 2019-06-27T11:32:46.000Z 2318.1955516062 2019-06-27T11:32:48.000Z 2317.7956492625 2019-06-27T11:32:50.000Z 2317.3999023438 2019-06-27T11:32:52.000Z 2317.1955516062 2019-06-27T11:32:54.000Z 2316.9956004344 2019-06-27T11:32:56.000Z 2316.5956927187 2019-06-27T11:32:58.000Z 2316.3955027781 2019-06-27T11:33:00.000Z 2316.1999511719 2019-06-27T11:33:03.000Z 2315.7956492625 2019-06-27T11:33:06.000Z 2315.1955516062 2019-06-27T11:33:08.000Z 2314.5956927187 2019-06-27T11:33:10.000Z 2313.9956004344 2019-06-27T11:33:12.000Z 2313.3955027781 2019-06-27T11:33:14.000Z 2312.9956004344 2019-06-27T11:33:16.000Z 2312.6000976562 2019-06-27T11:33:18.000Z 2312.3999023438 2019-06-27T11:33:20.000Z 2312.3955027781 2019-06-27T11:33:22.000Z 2311.9956004344 2019-06-27T11:33:25.000Z 2311.6000976562 2019-06-27T11:33:27.000Z 2311.3955027781 2019-06-27T11:33:29.000Z 2311.1955516062 2019-06-27T11:33:31.000Z 2310.7956492625 2019-06-27T11:33:33.000Z 2310.1955516062 2019-06-27T11:33:36.000Z 2309.7956492625 2019-06-27T11:33:38.000Z 2309.3955027781 2019-06-27T11:33:40.000Z 2308.9912008688 2019-06-27T11:33:42.000Z 2308.3911032125 2019-06-27T11:33:44.000Z 2307.7956492625 2019-06-27T11:33:46.000Z 2307.3955027781 2019-06-27T11:33:48.000Z 2306.9956004344 2019-06-27T11:33:50.000Z 2306.5956927187 2019-06-27T11:33:52.000Z 2305.9956004344 2019-06-27T11:33:55.000Z 2305.3999023438 2019-06-27T11:33:57.000Z 2305.1955516062 2019-06-27T11:33:59.000Z 2304.7956492625 2019-06-27T11:34:01.000Z 2304.3955027781 2019-06-27T11:34:03.000Z 2303.9956004344 2019-06-27T11:34:05.000Z 2303.6000976562 2019-06-27T11:34:07.000Z 2303.3955027781 2019-06-27T11:34:09.000Z 2302.7956492625 2019-06-27T11:34:12.000Z 2302.3955027781 2019-06-27T11:34:14.000Z 2301.7956492625 2019-06-27T11:34:16.000Z 2301.3911032125 2019-06-27T11:34:18.000Z 2300.7956492625 2019-06-27T11:34:20.000Z 2300.3911032125 2019-06-27T11:34:22.000Z 2299.7868447594 2019-06-27T11:34:24.000Z 2298.1955516062 2019-06-27T11:34:28.000Z 2297.7956492625 2019-06-27T11:34:30.000Z 2297.5956927187 2019-06-27T11:34:32.000Z 2297.1955516062 2019-06-27T11:34:34.000Z 2296.7956492625 2019-06-27T11:34:36.000Z 2296.3955027781 2019-06-27T11:34:38.000Z 2295.9956004344 2019-06-27T11:34:40.000Z 2295.3955027781 2019-06-27T11:34:42.000Z 2294.7956492625 2019-06-27T11:34:44.000Z 2294.3955027781 2019-06-27T11:34:46.000Z 2294.1955516062 2019-06-27T11:34:48.000Z 2293.7956492625 2019-06-27T11:34:50.000Z 2293.3911032125 2019-06-27T11:34:52.000Z 2292.7956492625 2019-06-27T11:34:54.000Z 2292.3955027781 2019-06-27T11:34:56.000Z 2291.9956004344 2019-06-27T11:34:58.000Z 2291.5956927187 2019-06-27T11:35:00.000Z 2290.9956004344 2019-06-27T11:35:02.000Z 2290.5956927187 2019-06-27T11:35:04.000Z 2289.5956927187 2019-06-27T11:35:07.000Z 2289.1955516062 2019-06-27T11:35:09.000Z 2288.7956492625 2019-06-27T11:35:11.000Z 2288.3911032125 2019-06-27T11:35:13.000Z 2287.791244325 2019-06-27T11:35:15.000Z 2287 2019-06-27T11:35:18.000Z 2286.7956492625 2019-06-27T11:35:20.000Z 2286.5912931531 2019-06-27T11:35:21.000Z 2285.3867036469 2019-06-27T11:35:23.000Z 2284.5956927187 2019-06-27T11:35:25.000Z 2283.7956492625 2019-06-27T11:35:28.000Z 2283.6000976562 2019-06-27T11:35:30.000Z 2283.5956927187 2019-06-27T11:35:32.000Z 2283.1911520406 2019-06-27T11:35:34.000Z 2282.5956927187 2019-06-27T11:35:36.000Z 2282.1955516062 2019-06-27T11:35:38.000Z 2281.5956927187 2019-06-27T11:35:42.000Z 2280.7956492625 2019-06-27T11:35:45.000Z 2279.3867036469 2019-06-27T11:35:49.000Z 2277.9956004344 2019-06-27T11:35:52.000Z 2277.1955516062 2019-06-27T11:35:55.000Z 2276.7956492625 2019-06-27T11:35:57.000Z 2276.1955516062 2019-06-27T11:35:59.000Z 2275.7956492625 2019-06-27T11:36:01.000Z 2275.3955027781 2019-06-27T11:36:03.000Z 2275.1955516062 2019-06-27T11:36:05.000Z 2274.3955027781 2019-06-27T11:36:08.000Z 2274.1955516062 2019-06-27T11:36:10.000Z 2273.7956492625 2019-06-27T11:36:12.000Z 2273.5956927187 2019-06-27T11:36:14.000Z 2272.9956004344 2019-06-27T11:36:17.000Z 2272.3955027781 2019-06-27T11:36:20.000Z 2271.9912008688 2019-06-27T11:36:22.000Z 2271.5956927187 2019-06-27T11:36:24.000Z 2271.1999511719 2019-06-27T11:36:27.000Z 2270.9956004344 2019-06-27T11:36:29.000Z 2270.3955027781 2019-06-27T11:36:31.000Z 2269.9912008688 2019-06-27T11:36:33.000Z 2269.5956927187 2019-06-27T11:36:35.000Z 2268.791244325 2019-06-27T11:36:37.000Z 2267.9956004344 2019-06-27T11:36:39.000Z 2267.3955027781 2019-06-27T11:36:41.000Z 2266.7956492625 2019-06-27T11:36:43.000Z 2266.1955516062 2019-06-27T11:36:45.000Z 2265.791244325 2019-06-27T11:36:47.000Z 2264.9912008688 2019-06-27T11:36:50.000Z 2264.1955516062 2019-06-27T11:36:53.000Z 2263.7956492625 2019-06-27T11:36:55.000Z 2263.3955027781 2019-06-27T11:36:57.000Z 2263 2019-06-27T11:36:59.000Z 2262.8000488281 2019-06-27T11:37:01.000Z 2262.6000976562 2019-06-27T11:37:03.000Z 2262.1955516062 2019-06-27T11:37:06.000Z 2261.9956004344 2019-06-27T11:37:08.000Z 2261.5956927187 2019-06-27T11:37:10.000Z 2260.9912008688 2019-06-27T11:37:12.000Z 2260.3999023438 2019-06-27T11:37:14.000Z 2260.1955516062 2019-06-27T11:37:16.000Z 2259.8000488281 2019-06-27T11:37:18.000Z 2259.5956927187 2019-06-27T11:37:20.000Z 2259.3955027781 2019-06-27T11:37:22.000Z 2259 2019-06-27T11:37:25.000Z 2258.5956927187 2019-06-27T11:37:27.000Z 2257.7956492625 2019-06-27T11:37:31.000Z 2257.1955516062 2019-06-27T11:37:33.000Z 2256.5956927187 2019-06-27T11:37:35.000Z 2256.3955027781 2019-06-27T11:37:37.000Z 2255.9912008688 2019-06-27T11:37:39.000Z 2255.1999511719 2019-06-27T11:37:43.000Z 2254.9956004344 2019-06-27T11:37:45.000Z 2254.6000976562 2019-06-27T11:37:47.000Z 2254.3955027781 2019-06-27T11:37:49.000Z 2253.7956492625 2019-06-27T11:37:52.000Z 2253.3955027781 2019-06-27T11:37:54.000Z 2252.9956004344 2019-06-27T11:37:56.000Z 2252.3955027781 2019-06-27T11:37:58.000Z 2251.9956004344 2019-06-27T11:38:00.000Z 2251.3955027781 2019-06-27T11:38:02.000Z 2250.7956492625 2019-06-27T11:38:04.000Z 2250.3955027781 2019-06-27T11:38:06.000Z 2249.9956004344 2019-06-27T11:38:08.000Z 2249.5956927187 2019-06-27T11:38:10.000Z 2249.3955027781 2019-06-27T11:38:12.000Z 2248.791244325 2019-06-27T11:38:14.000Z 2247.9912008688 2019-06-27T11:38:16.000Z 2247.1911520406 2019-06-27T11:38:18.000Z 2246.5956927187 2019-06-27T11:38:20.000Z 2246.1955516062 2019-06-27T11:38:22.000Z 2245.9956004344 2019-06-27T11:38:24.000Z 2245.791244325 2019-06-27T11:38:26.000Z 2245.1999511719 2019-06-27T11:38:28.000Z 2244.7956492625 2019-06-27T11:38:30.000Z 2244.5956927187 2019-06-27T11:38:32.000Z 2244.1955516062 2019-06-27T11:38:34.000Z 2243.7956492625 2019-06-27T11:38:36.000Z 2238.7276218081 2019-06-27T11:40:40.000Z 2238.6111257054 2019-06-27T11:40:43.000Z 2238.8000488281 2019-06-27T11:40:45.000Z 2238.94321442 2019-06-27T11:40:47.000Z 2238.8000488281 2019-06-27T11:40:49.000Z 2238.6568832362 2019-06-27T11:40:51.000Z 2238.456757259 2019-06-27T11:40:53.000Z 2238.1999511719 2019-06-27T11:40:55.000Z 2238 2019-06-27T11:40:57.000Z 2237.6568832362 2019-06-27T11:40:59.000Z 2237.456757259 2019-06-27T11:41:01.000Z 2237.05678558 2019-06-27T11:41:03.000Z 2236.6568832362 2019-06-27T11:41:05.000Z 2236.2567367519 2019-06-27T11:41:07.000Z 2236.05678558 2019-06-27T11:41:09.000Z 2236 2019-06-27T11:41:11.000Z 2235.8568344081 2019-06-27T11:41:13.000Z 2235.8000488281 2019-06-27T11:41:15.000Z 2235.6000976562 2019-06-27T11:41:17.000Z 2235.3999023438 2019-06-27T11:41:19.000Z 2235.05678558 2019-06-27T11:41:21.000Z 2234.8000488281 2019-06-27T11:41:23.000Z 2234.6000976562 2019-06-27T11:41:25.000Z 2234.3999023438 2019-06-27T11:41:27.000Z 2234.1999511719 2019-06-27T11:41:30.000Z 2234 2019-06-27T11:41:32.000Z 2233.8000488281 2019-06-27T11:41:34.000Z 2233.6568843419 2019-06-27T11:41:36.000Z 2233.456758366 2019-06-27T11:41:38.000Z 2233.2567378575 2019-06-27T11:41:40.000Z 2233.0567866856 2019-06-27T11:41:42.000Z 2232.8000488281 2019-06-27T11:41:45.000Z 2232.8000488281 2019-06-27T11:41:47.000Z 2232.4778985598 2019-06-27T11:41:49.000Z 2232.05678558 2019-06-27T11:41:51.000Z 2231.8568344081 2019-06-27T11:41:53.000Z 2231.456757259 2019-06-27T11:41:55.000Z 2231.2567367519 2019-06-27T11:41:57.000Z 2231.05678558 2019-06-27T11:41:59.000Z 2230.8568344081 2019-06-27T11:42:01.000Z 2230.6000976562 2019-06-27T11:42:03.000Z 2230.2567367519 2019-06-27T11:42:05.000Z 2229.513542839 2019-06-27T11:42:07.000Z 2228.9136199881 2019-06-27T11:42:09.000Z 2228.6568832362 2019-06-27T11:42:11.000Z 2228.2567367519 2019-06-27T11:42:13.000Z 2227.8568344081 2019-06-27T11:42:15.000Z 2227.6568832362 2019-06-27T11:42:17.000Z 2227.1999511719 2019-06-27T11:42:19.000Z 2226.6568832362 2019-06-27T11:42:23.000Z 2226.3999023438 2019-06-27T11:42:25.000Z 2226.05678558 2019-06-27T11:42:27.000Z 2225.8568355138 2019-06-27T11:42:30.000Z 2225.6000976562 2019-06-27T11:42:32.000Z 2225.1999511719 2019-06-27T11:42:37.000Z 2225 2019-06-27T11:42:39.000Z 2225 2019-06-27T11:42:41.000Z 2225 2019-06-27T11:42:43.000Z 2224.8000488281 2019-06-27T11:42:45.000Z 2224.8000488281 2019-06-27T11:42:47.000Z 2225 2019-06-27T11:42:49.000Z 2225 2019-06-27T11:42:51.000Z 2225.05678558 2019-06-27T11:42:53.000Z 2225 2019-06-27T11:42:55.000Z 2224.8568344081 2019-06-27T11:42:57.000Z 2224.8000488281 2019-06-27T11:42:59.000Z 2224.8000488281 2019-06-27T11:43:01.000Z 2224.8000488281 2019-06-27T11:43:03.000Z 2224.8000488281 2019-06-27T11:43:05.000Z 2224.6000976562 2019-06-27T11:43:07.000Z 2224.3999023438 2019-06-27T11:43:09.000Z 2224.3999023438 2019-06-27T11:43:11.000Z 2224.05678558 2019-06-27T11:43:13.000Z 2223.8568344081 2019-06-27T11:43:15.000Z 2223.6568832362 2019-06-27T11:43:17.000Z 2223.2567367519 2019-06-27T11:43:19.000Z 2223 2019-06-27T11:43:21.000Z 2222.8568344081 2019-06-27T11:43:23.000Z 2222.6000976562 2019-06-27T11:43:25.000Z 2222.6000976562 2019-06-27T11:43:27.000Z 2222.3999023438 2019-06-27T11:43:29.000Z 2222.05678558 2019-06-27T11:43:31.000Z 2222 2019-06-27T11:43:33.000Z 2221.8000488281 2019-06-27T11:43:35.000Z 2221.6568832362 2019-06-27T11:43:37.000Z 2221.456757259 2019-06-27T11:43:39.000Z 2221.2567367519 2019-06-27T11:43:41.000Z 2221.05678558 2019-06-27T11:43:43.000Z 2220.8568344081 2019-06-27T11:43:45.000Z 2220.456757259 2019-06-27T11:43:47.000Z 2220.1999511719 2019-06-27T11:43:49.000Z 2220.05678558 2019-06-27T11:43:51.000Z 2219.513542839 2019-06-27T11:43:53.000Z 2219.1999511719 2019-06-27T11:43:55.000Z 2219 2019-06-27T11:43:57.000Z 2218.8000488281 2019-06-27T11:43:59.000Z 2218.6000976562 2019-06-27T11:44:01.000Z 2218.2567367519 2019-06-27T11:44:03.000Z 2217.8568344081 2019-06-27T11:44:05.000Z 2217.6568832362 2019-06-27T11:44:07.000Z 2217.3999023438 2019-06-27T11:44:09.000Z 2217.05678558 2019-06-27T11:44:11.000Z 2216.6568832362 2019-06-27T11:44:13.000Z 2216.2567367519 2019-06-27T11:44:15.000Z 2215.8568344081 2019-06-27T11:44:17.000Z 2215.456757259 2019-06-27T11:44:19.000Z 2214.9136199881 2019-06-27T11:44:21.000Z 2214.456757259 2019-06-27T11:44:23.000Z 2214.05678558 2019-06-27T11:44:25.000Z 2213.513542839 2019-06-27T11:44:27.000Z 2213.05678558 2019-06-27T11:44:29.000Z 2212.6000976562 2019-06-27T11:44:31.000Z 2212.3999023438 2019-06-27T11:44:33.000Z 2212.1999511719 2019-06-27T11:44:35.000Z 2211.8568344081 2019-06-27T11:44:37.000Z 2211.2567367519 2019-06-27T11:44:39.000Z 2211 2019-06-27T11:44:41.000Z 2210.8000488281 2019-06-27T11:44:43.000Z 2210.6000976562 2019-06-27T11:44:45.000Z 2210.2567367519 2019-06-27T11:44:47.000Z 2210 2019-06-27T11:44:49.000Z 2209.8000488281 2019-06-27T11:44:51.000Z 2209.6568832362 2019-06-27T11:44:53.000Z 2209.3999023438 2019-06-27T11:44:55.000Z 2209.05678558 2019-06-27T11:44:57.000Z 2208.8568344081 2019-06-27T11:44:59.000Z 2208.456757259 2019-06-27T11:45:01.000Z 2207.8568344081 2019-06-27T11:45:03.000Z 2207.456757259 2019-06-27T11:45:05.000Z 2207.1999511719 2019-06-27T11:45:07.000Z 2207 2019-06-27T11:45:09.000Z 2206.6568832362 2019-06-27T11:45:11.000Z 2206.05678558 2019-06-27T11:45:13.000Z 2205.513542839 2019-06-27T11:45:15.000Z 2205.1999511719 2019-06-27T11:45:17.000Z 2204.8568344081 2019-06-27T11:45:19.000Z 2204.6000976562 2019-06-27T11:45:21.000Z 2204.3999023438 2019-06-27T11:45:23.000Z 2204.05678558 2019-06-27T11:45:25.000Z 2203.8000488281 2019-06-27T11:45:27.000Z 2203.456757259 2019-06-27T11:45:29.000Z 2203.1999511719 2019-06-27T11:45:31.000Z 2202.8568344081 2019-06-27T11:45:33.000Z 2202.456757259 2019-06-27T11:45:35.000Z 2202.2567367519 2019-06-27T11:45:37.000Z 2202.05678558 2019-06-27T11:45:39.000Z 2201.8568344081 2019-06-27T11:45:41.000Z 2201.456757259 2019-06-27T11:45:43.000Z 2201.2567367519 2019-06-27T11:45:45.000Z 2200.8568344081 2019-06-27T11:45:47.000Z 2200.513542839 2019-06-27T11:45:49.000Z 2200.05678558 2019-06-27T11:45:51.000Z 2199.8000488281 2019-06-27T11:45:53.000Z 2199.8000488281 2019-06-27T11:45:55.000Z 2199.6568832362 2019-06-27T11:45:57.000Z 2199.456757259 2019-06-27T11:45:59.000Z 2199.2567367519 2019-06-27T11:46:01.000Z 2199.05678558 2019-06-27T11:46:03.000Z 2198.6568832362 2019-06-27T11:46:05.000Z 2198.05678558 2019-06-27T11:46:07.000Z 2197.6568832362 2019-06-27T11:46:09.000Z 2197.6000976562 2019-06-27T11:46:11.000Z 2197.3999023438 2019-06-27T11:46:13.000Z 2197.2567367519 2019-06-27T11:46:15.000Z 2197.05678558 2019-06-27T11:46:17.000Z 2196.6000976562 2019-06-27T11:46:19.000Z 2196.2567367519 2019-06-27T11:46:21.000Z 2195.9136199881 2019-06-27T11:46:23.000Z 2195.456757259 2019-06-27T11:46:25.000Z 2195.05678558 2019-06-27T11:46:27.000Z 2194.6568832362 2019-06-27T11:46:29.000Z 2194.3999023438 2019-06-27T11:46:31.000Z 2194.05678558 2019-06-27T11:46:33.000Z 2193.8000488281 2019-06-27T11:46:35.000Z 2193.6000976562 2019-06-27T11:46:37.000Z 2193.2567367519 2019-06-27T11:46:39.000Z 2193.1999511719 2019-06-27T11:46:41.000Z 2193 2019-06-27T11:46:43.000Z 2192.6568832362 2019-06-27T11:46:45.000Z 2192.3999023438 2019-06-27T11:46:47.000Z 2192.05678558 2019-06-27T11:46:49.000Z 2191.8568344081 2019-06-27T11:46:51.000Z 2191.8000488281 2019-06-27T11:46:53.000Z 2191.456757259 2019-06-27T11:46:55.000Z 2191.1999511719 2019-06-27T11:46:57.000Z 2191 2019-06-27T11:46:59.000Z 2190.6568832362 2019-06-27T11:47:01.000Z 2190.2567367519 2019-06-27T11:47:03.000Z 2189.8568344081 2019-06-27T11:47:05.000Z 2189.6568832362 2019-06-27T11:47:07.000Z 2189.2567367519 2019-06-27T11:47:09.000Z 2188.8568344081 2019-06-27T11:47:11.000Z 2188.6000976562 2019-06-27T11:47:13.000Z 2188.1999511719 2019-06-27T11:47:15.000Z 2187.8000488281 2019-06-27T11:47:17.000Z 2187.6000976562 2019-06-27T11:47:19.000Z 2187.2567367519 2019-06-27T11:47:21.000Z 2187.1999511719 2019-06-27T11:47:23.000Z 2187 2019-06-27T11:47:25.000Z 2186.8000488281 2019-06-27T11:47:28.000Z 2186.456758366 2019-06-27T11:47:30.000Z 2186.2567378575 2019-06-27T11:47:32.000Z 2186 2019-06-27T11:47:34.000Z 2185.6568843419 2019-06-27T11:47:36.000Z 2185.6000976562 2019-06-27T11:47:38.000Z 2185.1999511719 2019-06-27T11:47:40.000Z 2184.8568355138 2019-06-27T11:47:42.000Z 2184.456758366 2019-06-27T11:47:44.000Z 2184.0567866856 2019-06-27T11:47:46.000Z 2183.8000488281 2019-06-27T11:47:48.000Z 2183.456758366 2019-06-27T11:47:50.000Z 2183.2567378575 2019-06-27T11:47:52.000Z 2182.8568355138 2019-06-27T11:47:54.000Z 2182.6000976562 2019-06-27T11:47:56.000Z 2182.3999023438 2019-06-27T11:47:58.000Z 2182.1999511719 2019-06-27T11:48:00.000Z 2181.8568355138 2019-06-27T11:48:02.000Z 2181.6568843419 2019-06-27T11:48:04.000Z 2181.3999023438 2019-06-27T11:48:06.000Z 2181.3999023438 2019-06-27T11:48:08.000Z 2181.0567866856 2019-06-27T11:48:10.000Z 2180.6568843419 2019-06-27T11:48:12.000Z 2180.2567378575 2019-06-27T11:48:14.000Z 2179.8568355138 2019-06-27T11:48:16.000Z 2179.456758366 2019-06-27T11:48:18.000Z 2179.1999511719 2019-06-27T11:48:20.000Z 2178.8568355138 2019-06-27T11:48:22.000Z 2178.6000976562 2019-06-27T11:48:24.000Z 2178.3999023438 2019-06-27T11:48:26.000Z 2178.1999511719 2019-06-27T11:48:28.000Z 2177.8568355138 2019-06-27T11:48:30.000Z 2177.456758366 2019-06-27T11:48:32.000Z 2177.0567866856 2019-06-27T11:48:34.000Z 2176.8000488281 2019-06-27T11:48:36.000Z 2176.456758366 2019-06-27T11:48:38.000Z 2176.0567866856 2019-06-27T11:48:40.000Z 2175.6000976562 2019-06-27T11:48:42.000Z 2175.3999023438 2019-06-27T11:48:44.000Z 2175.0567866856 2019-06-27T11:48:46.000Z 2174.6568843419 2019-06-27T11:48:48.000Z 2174.6000976562 2019-06-27T11:48:50.000Z 2174.1999511719 2019-06-27T11:48:52.000Z 2173.8568355138 2019-06-27T11:48:54.000Z 2173.6568843419 2019-06-27T11:48:56.000Z 2173.456758366 2019-06-27T11:48:58.000Z 2173.2567378575 2019-06-27T11:49:00.000Z 2173.1999511719 2019-06-27T11:49:02.000Z 2173.1999511719 2019-06-27T11:49:04.000Z 2173 2019-06-27T11:49:06.000Z 2173 2019-06-27T11:49:09.000Z 2173.2863311838 2019-06-27T11:49:11.000Z 2173.543242741 2019-06-27T11:49:13.000Z 2173.6000976562 2019-06-27T11:49:15.000Z 2173.8000488281 2019-06-27T11:49:18.000Z 2174 2019-06-27T11:49:20.000Z 2174.3431156581 2019-06-27T11:49:22.000Z 2174.6000976562 2019-06-27T11:49:24.000Z 2174.8000488281 2019-06-27T11:49:26.000Z 2175 2019-06-27T11:49:28.000Z 2175 2019-06-27T11:49:30.000Z 2175.3431156581 2019-06-27T11:49:32.000Z 2175.543241634 2019-06-27T11:49:34.000Z 2175.7432621425 2019-06-27T11:49:36.000Z 2175.8000488281 2019-06-27T11:49:38.000Z 2176 2019-06-27T11:49:40.000Z 2176.3431156581 2019-06-27T11:49:42.000Z 2176.6000976562 2019-06-27T11:49:44.000Z 2177 2019-06-27T11:49:47.000Z 2177.3431167638 2019-06-27T11:49:49.000Z 2177.3999023438 2019-06-27T11:49:51.000Z 2177.6000976562 2019-06-27T11:49:53.000Z 2177.8000488281 2019-06-27T11:49:58.000Z 2178 2019-06-27T11:50:00.000Z 2178 2019-06-27T11:50:02.000Z 2178 2019-06-27T11:50:04.000Z 2178 2019-06-27T11:50:06.000Z 2178.3431156581 2019-06-27T11:50:08.000Z 2178.2567378575 2019-06-27T11:50:10.000Z 2178.1999511719 2019-06-27T11:50:12.000Z 2178.1999511719 2019-06-27T11:50:14.000Z 2178.1999511719 2019-06-27T11:50:16.000Z 2178.1999511719 2019-06-27T11:50:18.000Z 2178.3431156581 2019-06-27T11:50:20.000Z 2178.3999023438 2019-06-27T11:50:22.000Z 2178.3999023438 2019-06-27T11:50:24.000Z 2178.3999023438 2019-06-27T11:50:26.000Z 2178.1999511719 2019-06-27T11:50:28.000Z 2178.1999511719 2019-06-27T11:50:30.000Z 2178.1999511719 2019-06-27T11:50:32.000Z 2178.1999511719 2019-06-27T11:50:34.000Z 2178.1999511719 2019-06-27T11:50:36.000Z 2178.3431156581 2019-06-27T11:50:38.000Z 2178.3999023438 2019-06-27T11:50:40.000Z 2178.3999023438 2019-06-27T11:50:42.000Z 2178.1999511719 2019-06-27T11:50:44.000Z 2178.1999511719 2019-06-27T11:50:46.000Z 2178.0567866856 2019-06-27T11:50:48.000Z 2177.8000488281 2019-06-27T11:50:50.000Z 2177.456758366 2019-06-27T11:50:52.000Z 2177.2567378575 2019-06-27T11:50:54.000Z 2177.0567866856 2019-06-27T11:50:56.000Z 2176.8568355138 2019-06-27T11:50:58.000Z 2176.8000488281 2019-06-27T11:51:00.000Z 2176.8000488281 2019-06-27T11:51:02.000Z 2176.6000976562 2019-06-27T11:51:04.000Z 2176.2567378575 2019-06-27T11:51:06.000Z 2176.1999511719 2019-06-27T11:51:08.000Z 2176 2019-06-27T11:51:10.000Z 2175.8000488281 2019-06-27T11:51:12.000Z 2175.6000976562 2019-06-27T11:51:14.000Z 2175.1135733713 2019-06-27T11:51:16.000Z 2174.8000488281 2019-06-27T11:51:18.000Z 2174.6568843419 2019-06-27T11:51:20.000Z 2174.456758366 2019-06-27T11:51:22.000Z 2173.7136710275 2019-06-27T11:51:24.000Z 2173.2567378575 2019-06-27T11:51:26.000Z 2172.8568355138 2019-06-27T11:51:28.000Z 2172.5135450516 2019-06-27T11:51:30.000Z 2172.0567866856 2019-06-27T11:51:32.000Z 2171.8568355138 2019-06-27T11:51:34.000Z 2171.6568843419 2019-06-27T11:51:36.000Z 2171.6000976562 2019-06-27T11:51:38.000Z 2171.3999023438 2019-06-27T11:51:40.000Z 2171.2567378575 2019-06-27T11:51:42.000Z 2171.2567378575 2019-06-27T11:51:44.000Z 2171.0567866856 2019-06-27T11:51:46.000Z 2171 2019-06-27T11:51:48.000Z 2170.8568355138 2019-06-27T11:51:50.000Z 2171 2019-06-27T11:51:52.000Z 2171 2019-06-27T11:51:55.000Z 2171.05678558 2019-06-27T11:51:57.000Z 2170.6568832362 2019-06-27T11:51:59.000Z 2170.456757259 2019-06-27T11:52:01.000Z 2170.3999023438 2019-06-27T11:52:03.000Z 2170.543242741 2019-06-27T11:52:05.000Z 2170.6000976562 2019-06-27T11:52:07.000Z 2170.7432632481 2019-06-27T11:52:09.000Z 2170.8000488281 2019-06-27T11:52:11.000Z 2170.9432133144 2019-06-27T11:52:14.000Z 2171.1999511719 2019-06-27T11:52:17.000Z 2171.543241634 2019-06-27T11:52:26.000Z 2171.6000976562 2019-06-27T11:52:28.000Z 2171.7432621425 2019-06-27T11:52:30.000Z 2171.6000976562 2019-06-27T11:52:32.000Z 2171.6000976562 2019-06-27T11:52:34.000Z 2171.6000976562 2019-06-27T11:52:36.000Z 2171.456758366 2019-06-27T11:52:38.000Z 2171.2567378575 2019-06-27T11:52:40.000Z 2171.0567866856 2019-06-27T11:52:42.000Z 2170.8568355138 2019-06-27T11:52:44.000Z 2170.8000488281 2019-06-27T11:52:46.000Z 2170.6568843419 2019-06-27T11:52:48.000Z 2170.6000976562 2019-06-27T11:52:50.000Z 2170.6000976562 2019-06-27T11:52:52.000Z 2170.7432621425 2019-06-27T11:52:54.000Z 2170.8000488281 2019-06-27T11:52:56.000Z 2170.6568843419 2019-06-27T11:52:58.000Z 2170.6000976562 2019-06-27T11:53:00.000Z 2170.3999023438 2019-06-27T11:53:02.000Z 2170.2567378575 2019-06-27T11:53:04.000Z 2170.1999511719 2019-06-27T11:53:06.000Z 2170.0567866856 2019-06-27T11:53:08.000Z 2169.6568843419 2019-06-27T11:53:10.000Z 2169.0567866856 2019-06-27T11:53:12.000Z 2168.8000488281 2019-06-27T11:53:14.000Z 2168.456758366 2019-06-27T11:53:16.000Z 2168.2567378575 2019-06-27T11:53:18.000Z 2168 2019-06-27T11:53:20.000Z 2168 2019-06-27T11:53:22.000Z 2167.8000488281 2019-06-27T11:53:24.000Z 2167.6568843419 2019-06-27T11:53:26.000Z 2167.456758366 2019-06-27T11:53:28.000Z 2167.1999511719 2019-06-27T11:53:30.000Z 2167 2019-06-27T11:53:32.000Z 2166.6568843419 2019-06-27T11:53:34.000Z 2166.2567378575 2019-06-27T11:53:36.000Z 2165.8568355138 2019-06-27T11:53:38.000Z 2165.456758366 2019-06-27T11:53:40.000Z 2165.0567866856 2019-06-27T11:53:42.000Z 2164.8568355138 2019-06-27T11:53:44.000Z 2164.456758366 2019-06-27T11:53:46.000Z 2164.1999511719 2019-06-27T11:53:48.000Z 2163.8568355138 2019-06-27T11:53:50.000Z 2163.6568843419 2019-06-27T11:53:52.000Z 2163.456758366 2019-06-27T11:53:54.000Z 2162.9136221994 2019-06-27T11:53:56.000Z 2162.456758366 2019-06-27T11:53:58.000Z 2162.1999511719 2019-06-27T11:54:00.000Z 2161.8568355138 2019-06-27T11:54:02.000Z 2161.6568843419 2019-06-27T11:54:04.000Z 2161.2567378575 2019-06-27T11:54:06.000Z 2160.8568355138 2019-06-27T11:54:08.000Z 2160.3135938797 2019-06-27T11:54:10.000Z 2159.8568355138 2019-06-27T11:54:12.000Z 2159.6568843419 2019-06-27T11:54:14.000Z 2159.3999023438 2019-06-27T11:54:16.000Z 2159.2567378575 2019-06-27T11:54:18.000Z 2159.0567866856 2019-06-27T11:54:20.000Z 2158.6568843419 2019-06-27T11:54:22.000Z 2158.6000976562 2019-06-27T11:54:24.000Z 2158.3135938797 2019-06-27T11:54:26.000Z 2157.8568355138 2019-06-27T11:54:28.000Z 2157.6568843419 2019-06-27T11:54:30.000Z 2157.456758366 2019-06-27T11:54:32.000Z 2157.1135733713 2019-06-27T11:54:34.000Z 2156.6568843419 2019-06-27T11:54:36.000Z 2156.456758366 2019-06-27T11:54:38.000Z 2156.2567378575 2019-06-27T11:54:40.000Z 2155.8568355138 2019-06-27T11:54:42.000Z 2155.6568843419 2019-06-27T11:54:44.000Z 2155.6000976562 2019-06-27T11:54:46.000Z 2155.456758366 2019-06-27T11:54:48.000Z 2155.1999511719 2019-06-27T11:54:50.000Z 2155 2019-06-27T11:54:52.000Z 2154.8000488281 2019-06-27T11:54:54.000Z 2154.6568843419 2019-06-27T11:54:56.000Z 2154.456758366 2019-06-27T11:54:58.000Z 2154.2567378575 2019-06-27T11:55:00.000Z 2154.1999511719 2019-06-27T11:55:02.000Z 2154 2019-06-27T11:55:04.000Z 2153.8000488281 2019-06-27T11:55:06.000Z 2153.6568843419 2019-06-27T11:55:08.000Z 2153.3999023438 2019-06-27T11:55:10.000Z 2153.3999023438 2019-06-27T11:55:12.000Z 2153.0567866856 2019-06-27T11:55:14.000Z 2152.6568843419 2019-06-27T11:55:16.000Z 2152.456758366 2019-06-27T11:55:18.000Z 2152.0567866856 2019-06-27T11:55:20.000Z 2151.6568843419 2019-06-27T11:55:22.000Z 2151.456758366 2019-06-27T11:55:24.000Z 2151.0567866856 2019-06-27T11:55:26.000Z 2150.6568843419 2019-06-27T11:55:28.000Z 2150.0567866856 2019-06-27T11:55:32.000Z 2150 2019-06-27T11:55:34.000Z 2149.8000488281 2019-06-27T11:55:36.000Z 2149.6568843419 2019-06-27T11:55:38.000Z 2149.456758366 2019-06-27T11:55:40.000Z 2149.1135733713 2019-06-27T11:55:42.000Z 2148.8568355138 2019-06-27T11:55:44.000Z 2148.456758366 2019-06-27T11:55:46.000Z 2148.0567866856 2019-06-27T11:55:48.000Z 2147.456758366 2019-06-27T11:55:50.000Z 2147.0567866856 2019-06-27T11:55:52.000Z 2146.8000488281 2019-06-27T11:55:54.000Z 2146.456758366 2019-06-27T11:55:56.000Z 2146.3999023438 2019-06-27T11:55:58.000Z 2146.1999511719 2019-06-27T11:56:00.000Z 2145.8568355138 2019-06-27T11:56:02.000Z 2145.6000976562 2019-06-27T11:56:04.000Z 2145.456758366 2019-06-27T11:56:06.000Z 2145.0567866856 2019-06-27T11:56:08.000Z 2144.6568843419 2019-06-27T11:56:10.000Z 2144.1135733713 2019-06-27T11:56:12.000Z 2143.6568843419 2019-06-27T11:56:14.000Z 2143.3999023438 2019-06-27T11:56:16.000Z 2143.0567866856 2019-06-27T11:56:18.000Z 2142.456758366 2019-06-27T11:56:20.000Z 2142.0567866856 2019-06-27T11:56:22.000Z 2141.7136710275 2019-06-27T11:56:24.000Z 2141.3999023438 2019-06-27T11:56:26.000Z 2141.2567378575 2019-06-27T11:56:28.000Z 2141 2019-06-27T11:56:30.000Z 2140.6568843419 2019-06-27T11:56:32.000Z 2140.2567378575 2019-06-27T11:56:34.000Z 2140 2019-06-27T11:56:36.000Z 2139.8000488281 2019-06-27T11:56:38.000Z 2139.456758366 2019-06-27T11:56:40.000Z 2139.0567866856 2019-06-27T11:56:42.000Z 2138.6568843419 2019-06-27T11:56:44.000Z 2138.456758366 2019-06-27T11:56:46.000Z 2137.6000976562 2019-06-27T11:57:16.000Z 2137.3999023438 2019-06-27T11:57:18.000Z 2137.0567866856 2019-06-27T11:57:20.000Z 2136.8000488281 2019-06-27T11:57:22.000Z 2136.456758366 2019-06-27T11:57:24.000Z 2136.0567866856 2019-06-27T11:57:26.000Z 2135.5135450516 2019-06-27T11:57:28.000Z 2135.0567866856 2019-06-27T11:57:30.000Z 2134.6568843419 2019-06-27T11:57:32.000Z 2134.2567378575 2019-06-27T11:57:34.000Z 2134.0567866856 2019-06-27T11:57:36.000Z 2133.8568355138 2019-06-27T11:57:38.000Z 2133.8000488281 2019-06-27T11:57:40.000Z 2133.6568843419 2019-06-27T11:57:42.000Z 2133.3999023438 2019-06-27T11:57:44.000Z 2133.1999511719 2019-06-27T11:57:46.000Z 2132.6568843419 2019-06-27T11:57:48.000Z 2132.2567378575 2019-06-27T11:57:50.000Z 2132 2019-06-27T11:57:52.000Z 2131.456757259 2019-06-27T11:57:55.000Z 2131.2567367519 2019-06-27T11:57:57.000Z 2130.8568344081 2019-06-27T11:57:59.000Z 2130.6000976562 2019-06-27T11:58:01.000Z 2130.3999023438 2019-06-27T11:58:03.000Z 2130.1999511719 2019-06-27T11:58:05.000Z 2130.05678558 2019-06-27T11:58:07.000Z 2129.8000488281 2019-06-27T11:58:09.000Z 2129.6568832362 2019-06-27T11:58:11.000Z 2129.6000976562 2019-06-27T11:58:13.000Z 2129.456757259 2019-06-27T11:58:15.000Z 2129.3999023438 2019-06-27T11:58:17.000Z 2129.3999023438 2019-06-27T11:58:19.000Z 2129.1999511719 2019-06-27T11:58:21.000Z 2128.8568344081 2019-06-27T11:58:23.000Z 2128.8000488281 2019-06-27T11:58:25.000Z 2128.7432632481 2019-06-27T11:58:27.000Z 2128.6000976562 2019-06-27T11:58:29.000Z 2128.3999023438 2019-06-27T11:58:31.000Z 2128.2567367519 2019-06-27T11:58:33.000Z 2128.05678558 2019-06-27T11:58:35.000Z 2127.6568832362 2019-06-27T11:58:37.000Z 2127.2567367519 2019-06-27T11:58:39.000Z 2127 2019-06-27T11:58:41.000Z 2126.6568832362 2019-06-27T11:58:43.000Z 2126.05678558 2019-06-27T11:58:45.000Z 2124.3703805654 2019-06-27T11:58:50.000Z 2121.9704055681 2019-06-27T11:58:53.000Z 2120.7136688162 2019-06-27T11:58:55.000Z 2120.05678558 2019-06-27T11:58:57.000Z 2119.513542839 2019-06-27T11:58:59.000Z 2118.9136199881 2019-06-27T11:59:01.000Z 2118.2567367519 2019-06-27T11:59:03.000Z 2117.8000488281 2019-06-27T11:59:05.000Z 2117.3999023438 2019-06-27T11:59:07.000Z 2116.9136199881 2019-06-27T11:59:09.000Z 2116.456757259 2019-06-27T11:59:11.000Z 2115.8568344081 2019-06-27T11:59:13.000Z 2115.6000976562 2019-06-27T11:59:15.000Z 2115.2567367519 2019-06-27T11:59:17.000Z 2114.7136688162 2019-06-27T11:59:19.000Z 2114.456757259 2019-06-27T11:59:21.000Z 2113.9136199881 2019-06-27T11:59:23.000Z 2113.6000976562 2019-06-27T11:59:25.000Z 2113.3999023438 2019-06-27T11:59:27.000Z 2113.05678558 2019-06-27T11:59:29.000Z 2112.8000488281 2019-06-27T11:59:31.000Z 2112.6000976562 2019-06-27T11:59:33.000Z 2112.6000976562 2019-06-27T11:59:35.000Z 2112.3999023438 2019-06-27T11:59:37.000Z 2112.05678558 2019-06-27T11:59:39.000Z 2111.8568344081 2019-06-27T11:59:41.000Z 2111.456757259 2019-06-27T11:59:43.000Z 2111.05678558 2019-06-27T11:59:45.000Z 2110.6568832362 2019-06-27T11:59:47.000Z 2110.2567367519 2019-06-27T11:59:49.000Z 2109.8568344081 2019-06-27T11:59:51.000Z 2109.456757259 2019-06-27T11:59:53.000Z 2109.05678558 2019-06-27T11:59:55.000Z 2108.8568344081 2019-06-27T11:59:57.000Z 2108.8000488281 2019-06-27T11:59:59.000Z 2108.4401685216 2019-06-27T12:00:01.000Z 2108.2567367519 2019-06-27T12:00:03.000Z 2107.7136688162 2019-06-27T12:00:05.000Z 2107.2567367519 2019-06-27T12:00:07.000Z 2106.7136688162 2019-06-27T12:00:09.000Z 2106.2567367519 2019-06-27T12:00:11.000Z 2105.7136688162 2019-06-27T12:00:13.000Z 2105.2567367519 2019-06-27T12:00:15.000Z 2105 2019-06-27T12:00:17.000Z 2104.8568344081 2019-06-27T12:00:19.000Z 2104.6568832362 2019-06-27T12:00:21.000Z 2104.2567367519 2019-06-27T12:00:23.000Z 2104 2019-06-27T12:00:25.000Z 2103.6568843419 2019-06-27T12:00:28.000Z 2103.6000976562 2019-06-27T12:00:55.000Z 2103.6000976562 2019-06-27T12:00:57.000Z 2103.6000976562 2019-06-27T12:00:59.000Z 2103.3999023438 2019-06-27T12:01:01.000Z 2103.05678558 2019-06-27T12:01:03.000Z 2103 2019-06-27T12:01:05.000Z 2102.8000488281 2019-06-27T12:01:07.000Z 2102.8000488281 2019-06-27T12:01:09.000Z 2102.6000976562 2019-06-27T12:01:11.000Z 2102.6000976562 2019-06-27T12:01:14.000Z 2102.3999023438 2019-06-27T12:01:16.000Z 2102.2567378575 2019-06-27T12:01:18.000Z 2102.0567866856 2019-06-27T12:01:20.000Z 2101.8568355138 2019-06-27T12:01:22.000Z 2101.6000976562 2019-06-27T12:01:24.000Z 2101.3999023438 2019-06-27T12:01:26.000Z 2101.2567378575 2019-06-27T12:01:28.000Z 2101.1999511719 2019-06-27T12:01:30.000Z 2101 2019-06-27T12:01:32.000Z 2100.7136710275 2019-06-27T12:01:34.000Z 2100.2567378575 2019-06-27T12:01:36.000Z 2100.0567866856 2019-06-27T12:01:38.000Z 2100 2019-06-27T12:01:40.000Z 2099.8000488281 2019-06-27T12:01:42.000Z 2099.6000976562 2019-06-27T12:01:44.000Z 2099.3999023438 2019-06-27T12:01:46.000Z 2099.0567866856 2019-06-27T12:01:48.000Z 2098.6568832362 2019-06-27T12:01:51.000Z 2098.3999023438 2019-06-27T12:01:53.000Z 2098.3999023438 2019-06-27T12:01:55.000Z 2098.05678558 2019-06-27T12:01:57.000Z 2097.8000488281 2019-06-27T12:01:59.000Z 2097.6000976562 2019-06-27T12:02:01.000Z 2097.456757259 2019-06-27T12:02:03.000Z 2097.05678558 2019-06-27T12:02:05.000Z 2096.6568832362 2019-06-27T12:02:07.000Z 2096.6000976562 2019-06-27T12:02:09.000Z 2096.6000976562 2019-06-27T12:02:11.000Z 2096.3999023438 2019-06-27T12:02:13.000Z 2096.1999511719 2019-06-27T12:02:15.000Z 2096 2019-06-27T12:02:17.000Z 2096 2019-06-27T12:02:19.000Z 2095.8568344081 2019-06-27T12:02:21.000Z 2095.6000976562 2019-06-27T12:02:23.000Z 2095.3999023438 2019-06-27T12:02:25.000Z 2095.3999023438 2019-06-27T12:02:27.000Z 2095.1999511719 2019-06-27T12:02:29.000Z 2095.3999023438 2019-06-27T12:02:31.000Z 2095.2567378575 2019-06-27T12:02:34.000Z 2095.6000976562 2019-06-27T12:02:43.000Z 2095.8568344081 2019-06-27T12:02:47.000Z 2095.6568843419 2019-06-27T12:02:50.000Z 2095.6000976562 2019-06-27T12:02:53.000Z 2095.8000488281 2019-06-27T12:02:56.000Z 2095.8000488281 2019-06-27T12:02:59.000Z 2095.456757259 2019-06-27T12:03:01.000Z 2095.1999511719 2019-06-27T12:03:04.000Z 2095.0567866856 2019-06-27T12:03:06.000Z 2095 2019-06-27T12:03:08.000Z 2095 2019-06-27T12:03:10.000Z 2095.1999511719 2019-06-27T12:03:13.000Z 2095.3999023438 2019-06-27T12:03:16.000Z 2095.2567378575 2019-06-27T12:03:18.000Z 2095.0567866856 2019-06-27T12:03:20.000Z 2095 2019-06-27T12:03:22.000Z 2094.8000488281 2019-06-27T12:03:24.000Z 2094.6000976562 2019-06-27T12:03:26.000Z 2094.2567378575 2019-06-27T12:03:28.000Z 2094.0567866856 2019-06-27T12:03:30.000Z 2093.6568843419 2019-06-27T12:03:32.000Z 2093.3135916671 2019-06-27T12:03:35.000Z 2092.8000488281 2019-06-27T12:03:38.000Z 2092.8000488281 2019-06-27T12:03:40.000Z 2092.6000976562 2019-06-27T12:03:42.000Z 2092.3999023438 2019-06-27T12:03:44.000Z 2092.2567378575 2019-06-27T12:03:46.000Z 2092.0567866856 2019-06-27T12:03:48.000Z 2092 2019-06-27T12:03:50.000Z 2091.8000488281 2019-06-27T12:03:52.000Z 2091.6568843419 2019-06-27T12:03:54.000Z 2091.456758366 2019-06-27T12:03:56.000Z 2091.1999511719 2019-06-27T12:03:58.000Z 2091 2019-06-27T12:04:00.000Z 2090.8000488281 2019-06-27T12:04:02.000Z 2090.6568843419 2019-06-27T12:04:04.000Z 2090.6000976562 2019-06-27T12:04:07.000Z 2090.6000976562 2019-06-27T12:04:09.000Z 2090.543242741 2019-06-27T12:04:11.000Z 2090.6000976562 2019-06-27T12:04:13.000Z 2090.6000976562 2019-06-27T12:04:15.000Z 2090.456757259 2019-06-27T12:04:17.000Z 2090.6000976562 2019-06-27T12:04:19.000Z 2090.6000976562 2019-06-27T12:04:21.000Z 2090.8000488281 2019-06-27T12:04:23.000Z 2090.8000488281 2019-06-27T12:04:25.000Z 2090.94321442 2019-06-27T12:04:27.000Z 2091.1431655919 2019-06-27T12:04:29.000Z 2091.3431167638 2019-06-27T12:04:31.000Z 2091.6000976562 2019-06-27T12:04:33.000Z 2091.8000488281 2019-06-27T12:04:35.000Z 2092 2019-06-27T12:04:37.000Z 2092 2019-06-27T12:04:39.000Z 2092.1999511719 2019-06-27T12:04:41.000Z 2092.1999511719 2019-06-27T12:04:43.000Z 2092.2567367519 2019-06-27T12:04:45.000Z 2092.3999023438 2019-06-27T12:04:47.000Z 2092.3999023438 2019-06-27T12:04:49.000Z 2092.6000976562 2019-06-27T12:04:51.000Z 2092.6000976562 2019-06-27T12:04:53.000Z 2092.6000976562 2019-06-27T12:04:55.000Z 2092.6000976562 2019-06-27T12:04:57.000Z 2092.3999023438 2019-06-27T12:04:59.000Z 2092.1999511719 2019-06-27T12:05:01.000Z 2092 2019-06-27T12:05:03.000Z 2091.8000488281 2019-06-27T12:05:05.000Z 2091.8000488281 2019-06-27T12:05:07.000Z 2091.6000976562 2019-06-27T12:05:09.000Z 2091.6000976562 2019-06-27T12:05:11.000Z 2091.3999023438 2019-06-27T12:05:13.000Z 2091.3999023438 2019-06-27T12:05:15.000Z 2091.1999511719 2019-06-27T12:05:17.000Z 2091.1999511719 2019-06-27T12:05:19.000Z 2091 2019-06-27T12:05:21.000Z 2090.8000488281 2019-06-27T12:05:23.000Z 2090.6000976562 2019-06-27T12:05:25.000Z 2090.456757259 2019-06-27T12:05:27.000Z 2090.3999023438 2019-06-27T12:05:29.000Z 2090.1999511719 2019-06-27T12:05:31.000Z 2090.1999511719 2019-06-27T12:05:33.000Z 2090 2019-06-27T12:05:35.000Z 2089.8000488281 2019-06-27T12:05:37.000Z 2089.8000488281 2019-06-27T12:05:39.000Z 2089.6000976562 2019-06-27T12:05:41.000Z 2089.2567367519 2019-06-27T12:05:43.000Z 2089.05678558 2019-06-27T12:05:45.000Z 2089 2019-06-27T12:05:47.000Z 2088.8568344081 2019-06-27T12:05:49.000Z 2088.456757259 2019-06-27T12:05:51.000Z 2088.3999023438 2019-06-27T12:05:53.000Z 2088.2567367519 2019-06-27T12:05:55.000Z 2087.8568344081 2019-06-27T12:05:57.000Z 2087.6568832362 2019-06-27T12:05:59.000Z 2087.6568832362 2019-06-27T12:06:01.000Z 2087.6000976562 2019-06-27T12:06:03.000Z 2087.6000976562 2019-06-27T12:06:05.000Z 2087.456757259 2019-06-27T12:06:07.000Z 2087.3999023438 2019-06-27T12:06:09.000Z 2087.05678558 2019-06-27T12:06:11.000Z 2086.8568344081 2019-06-27T12:06:13.000Z 2086.6000976562 2019-06-27T12:06:15.000Z 2086.456757259 2019-06-27T12:06:17.000Z 2086.1999511719 2019-06-27T12:06:19.000Z 2086 2019-06-27T12:06:21.000Z 2085.8000488281 2019-06-27T12:06:23.000Z 2085.8000488281 2019-06-27T12:06:25.000Z 2085.6000976562 2019-06-27T12:06:27.000Z 2085.456757259 2019-06-27T12:06:29.000Z 2085.2567367519 2019-06-27T12:06:31.000Z 2085.1999511719 2019-06-27T12:06:33.000Z 2084.8568344081 2019-06-27T12:06:35.000Z 2084.513542839 2019-06-27T12:06:37.000Z 2084.05678558 2019-06-27T12:06:39.000Z 2083.8568344081 2019-06-27T12:06:41.000Z 2083.8568344081 2019-06-27T12:06:43.000Z 2083.8000488281 2019-06-27T12:06:45.000Z 2083.8000488281 2019-06-27T12:06:47.000Z 2083.94321442 2019-06-27T12:06:49.000Z 2084 2019-06-27T12:06:51.000Z 2083.8000488281 2019-06-27T12:06:53.000Z 2083.8000488281 2019-06-27T12:06:55.000Z 2084.1431644862 2019-06-27T12:06:58.000Z 2084.1999511719 2019-06-27T12:07:00.000Z 2084.1431644862 2019-06-27T12:07:02.000Z 2084.1431644862 2019-06-27T12:07:04.000Z 2084.3431156581 2019-06-27T12:07:06.000Z 2084.543241634 2019-06-27T12:07:08.000Z 2084.8000488281 2019-06-27T12:07:10.000Z 2084.9432133144 2019-06-27T12:07:12.000Z 2085 2019-06-27T12:07:15.000Z 2085.1999511719 2019-06-27T12:07:17.000Z 2085.543241634 2019-06-27T12:07:20.000Z 2085.8000488281 2019-06-27T12:07:22.000Z 2086.3431167638 2019-06-27T12:07:25.000Z 2086.3999023438 2019-06-27T12:07:27.000Z 2086.3999023438 2019-06-27T12:07:29.000Z 2086.3999023438 2019-06-27T12:07:31.000Z 2086.6000976562 2019-06-27T12:07:33.000Z 2086.3999023438 2019-06-27T12:07:35.000Z 2086.543242741 2019-06-27T12:07:37.000Z 2086.7432632481 2019-06-27T12:07:39.000Z 2086.6000976562 2019-06-27T12:07:42.000Z 2086.11357116 2019-06-27T12:07:49.000Z 2085.8568344081 2019-06-27T12:07:51.000Z 2085.6568832362 2019-06-27T12:07:53.000Z 2085.6000976562 2019-06-27T12:07:55.000Z 2085.6000976562 2019-06-27T12:07:57.000Z 2085.456758366 2019-06-27T12:08:02.000Z 2085.1999511719 2019-06-27T12:08:05.000Z 2084.8568344081 2019-06-27T12:08:07.000Z 2084.6568832362 2019-06-27T12:08:09.000Z 2084.543242741 2019-06-27T12:08:13.000Z 2084.3999023438 2019-06-27T12:08:16.000Z 2083.7432621425 2019-06-27T12:08:22.000Z 2083.3999023438 2019-06-27T12:08:26.000Z 2083.1999511719 2019-06-27T12:08:28.000Z 2083.1999511719 2019-06-27T12:08:30.000Z 2082.8000488281 2019-06-27T12:08:33.000Z 2082.6000976562 2019-06-27T12:08:36.000Z 2082.6000976562 2019-06-27T12:08:39.000Z 2082.6000976562 2019-06-27T12:08:41.000Z 2082.6000976562 2019-06-27T12:08:48.000Z 2082.3999023438 2019-06-27T12:08:54.000Z 2082.94321442 2019-06-27T12:08:57.000Z 2083.3431167638 2019-06-27T12:09:01.000Z 2083.3999023438 2019-06-27T12:09:04.000Z 2083.05678558 2019-06-27T12:09:07.000Z 2082.6000976562 2019-06-27T12:09:10.000Z 2082.3999023438 2019-06-27T12:09:12.000Z 2082.6000976562 2019-06-27T12:09:14.000Z 2082.7432621425 2019-06-27T12:09:16.000Z 2082.8000488281 2019-06-27T12:09:18.000Z 2082.8000488281 2019-06-27T12:09:20.000Z 2082.8000488281 2019-06-27T12:09:22.000Z 2082.8000488281 2019-06-27T12:09:24.000Z 2082.8000488281 2019-06-27T12:09:26.000Z 2082.8000488281 2019-06-27T12:09:28.000Z 2083 2019-06-27T12:09:30.000Z 2081.9096737219 2019-06-27T12:10:09.000Z 2081.818090727 2019-06-27T12:10:12.000Z 2082 2019-06-27T12:10:14.000Z 2082 2019-06-27T12:10:17.000Z 2082 2019-06-27T12:10:19.000Z 2082 2019-06-27T12:10:21.000Z 2082.1999511719 2019-06-27T12:10:23.000Z 2082.3999023438 2019-06-27T12:10:25.000Z 2082.6000976562 2019-06-27T12:10:27.000Z 2082.6000976562 2019-06-27T12:10:29.000Z 2082.8000488281 2019-06-27T12:10:31.000Z 2082.8818285375 2019-06-27T12:10:33.000Z 2083.1999511719 2019-06-27T12:10:35.000Z 2083.3999023438 2019-06-27T12:10:38.000Z 2083.6000976562 2019-06-27T12:10:42.000Z 2083.6000976562 2019-06-27T12:10:44.000Z 2083.6818773656 2019-06-27T12:10:46.000Z 2083.8000488281 2019-06-27T12:10:48.000Z 2083.8817469701 2019-06-27T12:10:50.000Z 2084 2019-06-27T12:10:52.000Z 2084.0817797094 2019-06-27T12:10:54.000Z 2084.1999511719 2019-06-27T12:10:56.000Z 2084.1999511719 2019-06-27T12:10:58.000Z 2084.3999023438 2019-06-27T12:11:00.000Z 2084.3999023438 2019-06-27T12:11:02.000Z 2084.4817819063 2019-06-27T12:11:04.000Z 2084.6818773656 2019-06-27T12:11:07.000Z 2084.8818285375 2019-06-27T12:11:10.000Z 2085.0817797094 2019-06-27T12:11:12.000Z 2085.6000976562 2019-06-27T12:11:15.000Z 2085.8818285375 2019-06-27T12:11:17.000Z 2086.0817797094 2019-06-27T12:11:19.000Z 2086.3999023438 2019-06-27T12:11:22.000Z 2086.6000976562 2019-06-27T12:11:24.000Z 2086.8818285375 2019-06-27T12:11:26.000Z 2087.1999511719 2019-06-27T12:11:28.000Z 2087.3999023438 2019-06-27T12:11:30.000Z 2087.6000976562 2019-06-27T12:11:32.000Z 2087.8818285375 2019-06-27T12:11:34.000Z 2088.2817308813 2019-06-27T12:11:36.000Z 2088.4817819063 2019-06-27T12:11:38.000Z 2088.8818285375 2019-06-27T12:11:40.000Z 2089.0817797094 2019-06-27T12:11:42.000Z 2089.4817819063 2019-06-27T12:11:45.000Z 2089.6818773656 2019-06-27T12:11:48.000Z 2090.0817797094 2019-06-27T12:11:51.000Z 2090.3999023438 2019-06-27T12:11:54.000Z 2090.6000976562 2019-06-27T12:11:57.000Z 2090.8000488281 2019-06-27T12:11:59.000Z 2091 2019-06-27T12:12:01.000Z 2091.1999511719 2019-06-27T12:12:03.000Z 2091.3999023438 2019-06-27T12:12:05.000Z 2091.8000488281 2019-06-27T12:12:08.000Z 2092.0817797094 2019-06-27T12:12:11.000Z 2092.4817819063 2019-06-27T12:12:14.000Z 2092.8818285375 2019-06-27T12:12:17.000Z 2093.3999023438 2019-06-27T12:12:21.000Z 2094.2817308813 2019-06-27T12:12:26.000Z 2095.2817308813 2019-06-27T12:12:30.000Z 2096.1999511719 2019-06-27T12:12:34.000Z 2096.8818285375 2019-06-27T12:12:37.000Z 2097.1999511719 2019-06-27T12:12:40.000Z 2097.8818285375 2019-06-27T12:12:43.000Z 2098.1999511719 2019-06-27T12:12:45.000Z 2098.9636082469 2019-06-27T12:12:47.000Z 2100.6818773656 2019-06-27T12:12:50.000Z 2101.2817308813 2019-06-27T12:12:53.000Z 2101.8818285375 2019-06-27T12:12:57.000Z 2102.4817819063 2019-06-27T12:13:00.000Z 2103.2817308813 2019-06-27T12:13:03.000Z 2104.1635594188 2019-06-27T12:13:06.000Z 2104.8818285375 2019-06-27T12:13:10.000Z 2105.6818773656 2019-06-27T12:13:14.000Z 2106.2817308813 2019-06-27T12:13:18.000Z 2106.8818285375 2019-06-27T12:13:21.000Z 2107.6818773656 2019-06-27T12:13:25.000Z 2108.2817308813 2019-06-27T12:13:28.000Z 2108.8000488281 2019-06-27T12:13:31.000Z 2109.4817819063 2019-06-27T12:13:34.000Z 2110.0817797094 2019-06-27T12:13:37.000Z 2110.6000976562 2019-06-27T12:13:40.000Z 2110.963445112 2019-06-27T12:13:43.000Z 2111.8000488281 2019-06-27T12:13:46.000Z 2112 2019-06-27T12:13:49.000Z 2112.281612781 2019-06-27T12:13:52.000Z 2112.6818773656 2019-06-27T12:13:55.000Z 2113.0817797094 2019-06-27T12:13:58.000Z 2113.4817819063 2019-06-27T12:14:01.000Z 2114 2019-06-27T12:14:04.000Z 2114.4817819063 2019-06-27T12:14:07.000Z 2114.8818285375 2019-06-27T12:14:10.000Z 2115.4817819063 2019-06-27T12:14:13.000Z 2115.8000488281 2019-06-27T12:14:15.000Z 2116.1999511719 2019-06-27T12:14:18.000Z 2116.6818773656 2019-06-27T12:14:21.000Z 2117.2817308813 2019-06-27T12:14:24.000Z 2117.8000488281 2019-06-27T12:14:27.000Z 2118.0817797094 2019-06-27T12:14:31.000Z 2118.6818773656 2019-06-27T12:14:34.000Z 2119.0817797094 2019-06-27T12:14:37.000Z 2119.6818773656 2019-06-27T12:14:40.000Z 2119.8818285375 2019-06-27T12:14:43.000Z 2120.3999023438 2019-06-27T12:14:46.000Z 2120.8818285375 2019-06-27T12:14:50.000Z 2121.4817819063 2019-06-27T12:14:53.000Z 2122 2019-06-27T12:14:56.000Z 2122.8818285375 2019-06-27T12:15:00.000Z 2123.8818285375 2019-06-27T12:15:03.000Z 2124.6818773656 2019-06-27T12:15:06.000Z 2125.4817819063 2019-06-27T12:15:09.000Z 2126.4817819063 2019-06-27T12:15:13.000Z 2127.0817797094 2019-06-27T12:15:16.000Z 2127.6000976562 2019-06-27T12:15:19.000Z 2128.4817819063 2019-06-27T12:15:23.000Z 2129.0817797094 2019-06-27T12:15:26.000Z 2130 2019-06-27T12:15:30.000Z 2130.4817819063 2019-06-27T12:15:33.000Z 2131.2817308813 2019-06-27T12:15:37.000Z 2132.0817797094 2019-06-27T12:15:41.000Z 2132.4817819063 2019-06-27T12:15:44.000Z 2132.8818285375 2019-06-27T12:15:47.000Z 2133.2817308813 2019-06-27T12:15:50.000Z 2133.6000976562 2019-06-27T12:15:53.000Z 2134.0817797094 2019-06-27T12:15:57.000Z 2134.8818285375 2019-06-27T12:16:01.000Z 2135.2817308813 2019-06-27T12:16:05.000Z 2135.8818285375 2019-06-27T12:16:08.000Z 2136.4817819063 2019-06-27T12:16:12.000Z 2137.0817797094 2019-06-27T12:16:16.000Z 2137.8454367844 2019-06-27T12:16:19.000Z 2139.0816981419 2019-06-27T12:16:22.000Z 2139.8817104372 2019-06-27T12:16:25.000Z 2140.8817104372 2019-06-27T12:16:28.000Z 2141.4817819063 2019-06-27T12:16:31.000Z 2142.3636104438 2019-06-27T12:16:34.000Z 2143 2019-06-27T12:16:37.000Z 2143.5635616156 2019-06-27T12:16:40.000Z 2144.0817797094 2019-06-27T12:16:43.000Z 2144.4817819063 2019-06-27T12:16:46.000Z 2145 2019-06-27T12:16:49.000Z 2145.3999023438 2019-06-27T12:16:52.000Z 2145.8818285375 2019-06-27T12:16:55.000Z 2146.2817308813 2019-06-27T12:16:58.000Z 2146.6000976562 2019-06-27T12:17:01.000Z 2146.6818773656 2019-06-27T12:17:04.000Z 2147.0817797094 2019-06-27T12:17:07.000Z 2147.6818773656 2019-06-27T12:17:10.000Z 2148.0817797094 2019-06-27T12:17:13.000Z 2148.3999023438 2019-06-27T12:17:15.000Z 2148.8818285375 2019-06-27T12:17:18.000Z 2149.2817308813 2019-06-27T12:17:20.000Z 2149.6000976562 2019-06-27T12:17:22.000Z 2149.8000488281 2019-06-27T12:17:24.000Z 2150.0817797094 2019-06-27T12:17:26.000Z 2150.2817308813 2019-06-27T12:17:28.000Z 2150.8817104372 2019-06-27T12:17:31.000Z 2151.4817819063 2019-06-27T12:17:34.000Z 2151.8000488281 2019-06-27T12:17:37.000Z 2152 2019-06-27T12:17:39.000Z 2152.2817308813 2019-06-27T12:17:41.000Z 2152.6818773656 2019-06-27T12:17:43.000Z 2153.4817819063 2019-06-27T12:17:46.000Z 2153.6818773656 2019-06-27T12:17:48.000Z 2154.1999511719 2019-06-27T12:17:50.000Z 2154.6818773656 2019-06-27T12:17:53.000Z 2154.8818285375 2019-06-27T12:17:55.000Z 2155.3999023438 2019-06-27T12:17:58.000Z 2155.6000976562 2019-06-27T12:18:00.000Z 2155.8000488281 2019-06-27T12:18:02.000Z 2156.2817308813 2019-06-27T12:18:05.000Z 2156.4817819063 2019-06-27T12:18:07.000Z 2157.0817797094 2019-06-27T12:18:09.000Z 2157.1999511719 2019-06-27T12:18:11.000Z 2157.4817819063 2019-06-27T12:18:13.000Z 2157.6818773656 2019-06-27T12:18:15.000Z 2157.8818285375 2019-06-27T12:18:17.000Z 2158.1999511719 2019-06-27T12:18:19.000Z 2158.4817819063 2019-06-27T12:18:21.000Z 2158.8000488281 2019-06-27T12:18:23.000Z 2158.8000488281 2019-06-27T12:18:25.000Z 2159 2019-06-27T12:18:27.000Z 2159.1635594188 2019-06-27T12:18:29.000Z 2159.6000976562 2019-06-27T12:18:31.000Z 2159.6000976562 2019-06-27T12:18:33.000Z 2159.6000976562 2019-06-27T12:18:35.000Z 2159.6000976562 2019-06-27T12:18:37.000Z 2159.6000976562 2019-06-27T12:18:39.000Z 2159.6000976562 2019-06-27T12:18:41.000Z 2159.8000488281 2019-06-27T12:18:43.000Z 2159.8000488281 2019-06-27T12:18:45.000Z 2160.0817797094 2019-06-27T12:18:47.000Z 2160.2816493138 2019-06-27T12:18:49.000Z 2160.6818773656 2019-06-27T12:18:51.000Z 2160.8818285375 2019-06-27T12:18:53.000Z 2161.2817308813 2019-06-27T12:18:55.000Z 2161.3999023438 2019-06-27T12:18:57.000Z 2161.6818773656 2019-06-27T12:18:59.000Z 2162 2019-06-27T12:19:01.000Z 2162.1999511719 2019-06-27T12:19:04.000Z 2162.4817819063 2019-06-27T12:19:07.000Z 2162.8818285375 2019-06-27T12:19:10.000Z 2163.2817308813 2019-06-27T12:19:14.000Z 2163.4817819063 2019-06-27T12:19:17.000Z 2163.8818285375 2019-06-27T12:19:20.000Z 2164.1999511719 2019-06-27T12:19:23.000Z 2164.5635616156 2019-06-27T12:19:26.000Z 2165.2817308813 2019-06-27T12:19:29.000Z 2165.8818285375 2019-06-27T12:19:32.000Z 2166.2817308813 2019-06-27T12:19:35.000Z 2167.0817797094 2019-06-27T12:19:39.000Z 2167 2019-06-27T12:19:41.000Z 2166.8000488281 2019-06-27T12:19:44.000Z 2166.8000488281 2019-06-27T12:19:46.000Z 2167.0817797094 2019-06-27T12:19:48.000Z 2167.3999023438 2019-06-27T12:19:51.000Z 2167.8000488281 2019-06-27T12:19:54.000Z 2168.0817797094 2019-06-27T12:19:57.000Z 2168.2492458952 2019-06-27T12:20:00.000Z 2168.6000976562 2019-06-27T12:20:02.000Z 2169.1999511719 2019-06-27T12:20:05.000Z 2169.8000488281 2019-06-27T12:20:08.000Z 2170.3999023438 2019-06-27T12:20:11.000Z 2170.6000976562 2019-06-27T12:20:14.000Z 2171.1999511719 2019-06-27T12:20:17.000Z 2171.4817819063 2019-06-27T12:20:20.000Z 2171.8818285375 2019-06-27T12:20:22.000Z 2172.5635616156 2019-06-27T12:20:25.000Z 2172.8818285375 2019-06-27T12:20:27.000Z 2173.1999511719 2019-06-27T12:20:30.000Z 2173.4817819063 2019-06-27T12:20:33.000Z 2173.8000488281 2019-06-27T12:20:35.000Z 2174.4816636618 2019-06-27T12:20:39.000Z 2175 2019-06-27T12:20:42.000Z 2175.4817002392 2019-06-27T12:20:45.000Z 2176.2817308813 2019-06-27T12:20:48.000Z 2176.9633720463 2019-06-27T12:20:52.000Z 2177.6818773656 2019-06-27T12:20:55.000Z 2178.3999023438 2019-06-27T12:20:58.000Z 2178.8000488281 2019-06-27T12:21:02.000Z 2179.2816493138 2019-06-27T12:21:06.000Z 2180.2817308813 2019-06-27T12:21:11.000Z 2180.8818285375 2019-06-27T12:21:14.000Z 2181.6818773656 2019-06-27T12:21:18.000Z 2182.0453879563 2019-06-27T12:21:20.000Z 2183.6818773656 2019-06-27T12:21:25.000Z 2184 2019-06-27T12:21:28.000Z 2184.4817002392 2019-06-27T12:21:31.000Z 2186.5635616156 2019-06-27T12:21:37.000Z 2187.0817797094 2019-06-27T12:21:40.000Z 2187.6818773656 2019-06-27T12:21:44.000Z 2188.2817308813 2019-06-27T12:21:47.000Z 2189.4817819063 2019-06-27T12:21:54.000Z 2190.0817797094 2019-06-27T12:21:57.000Z 2191.4817002392 2019-06-27T12:22:07.000Z 2192 2019-06-27T12:22:10.000Z 2192.4817819063 2019-06-27T12:22:13.000Z 2193.5635616156 2019-06-27T12:22:19.000Z 2194.6818773656 2019-06-27T12:22:22.000Z 2195.3999023438 2019-06-27T12:22:25.000Z 2195.8000488281 2019-06-27T12:22:29.000Z 2196.28153125 2019-06-27T12:22:32.000Z 2196.8818285375 2019-06-27T12:22:35.000Z 2197.2817308813 2019-06-27T12:22:38.000Z 2198.0817797094 2019-06-27T12:22:42.000Z 2198.763657075 2019-06-27T12:22:45.000Z 2199.1999511719 2019-06-27T12:22:48.000Z 2199.6818773656 2019-06-27T12:22:51.000Z 2200.2817308813 2019-06-27T12:22:54.000Z 2200.6818773656 2019-06-27T12:22:57.000Z 2201.1999511719 2019-06-27T12:23:00.000Z 2201.4817819063 2019-06-27T12:23:03.000Z 2201.8818285375 2019-06-27T12:23:06.000Z 2202.3999023438 2019-06-27T12:23:09.000Z 2202.8818285375 2019-06-27T12:23:12.000Z 2203.6818773656 2019-06-27T12:23:15.000Z 2204.3636104438 2019-06-27T12:23:18.000Z 2205 2019-06-27T12:23:21.000Z 2205.4817819063 2019-06-27T12:23:24.000Z 2205.8000488281 2019-06-27T12:23:27.000Z 2206.2817308813 2019-06-27T12:23:30.000Z 2207.4817819063 2019-06-27T12:23:36.000Z 2209.0816981419 2019-06-27T12:23:42.000Z 2209.4817002392 2019-06-27T12:23:45.000Z 2210.2817308813 2019-06-27T12:23:49.000Z 2210.8818285375 2019-06-27T12:23:53.000Z 2211.2817308813 2019-06-27T12:23:56.000Z 2211.6817592653 2019-06-27T12:24:00.000Z 2212.6818773656 2019-06-27T12:24:05.000Z 2213.4817819063 2019-06-27T12:24:09.000Z 2214.1999511719 2019-06-27T12:24:13.000Z 2214.4817819063 2019-06-27T12:24:16.000Z 2214.8000488281 2019-06-27T12:24:18.000Z 2215.5635616156 2019-06-27T12:24:21.000Z 2216.4817819063 2019-06-27T12:24:24.000Z 2217.0817797094 2019-06-27T12:24:28.000Z 2217.4817819063 2019-06-27T12:24:31.000Z 2218 2019-06-27T12:24:34.000Z 2218.1999511719 2019-06-27T12:24:37.000Z 2218.9636082469 2019-06-27T12:24:40.000Z 2219.6000976562 2019-06-27T12:24:44.000Z 2219.8818285375 2019-06-27T12:24:47.000Z 2220.4816636618 2019-06-27T12:24:51.000Z 2220.8818285375 2019-06-27T12:24:54.000Z 2221.2817308813 2019-06-27T12:24:57.000Z 2221.763657075 2019-06-27T12:24:59.000Z 2222.763657075 2019-06-27T12:25:02.000Z 2223.8818285375 2019-06-27T12:25:05.000Z 2224.8000488281 2019-06-27T12:25:09.000Z 2225 2019-06-27T12:25:12.000Z 2225.3999023438 2019-06-27T12:25:16.000Z 2225.8818285375 2019-06-27T12:25:21.000Z 2226.4817819063 2019-06-27T12:25:25.000Z 2227.3999023438 2019-06-27T12:25:29.000Z 2228.0817797094 2019-06-27T12:25:32.000Z 2228.8818285375 2019-06-27T12:25:36.000Z 2229.1999511719 2019-06-27T12:25:40.000Z 2230.0817797094 2019-06-27T12:25:44.000Z 2230.3999023438 2019-06-27T12:25:47.000Z 2231 2019-06-27T12:25:50.000Z 2231.4817819063 2019-06-27T12:25:53.000Z 2232.0817797094 2019-06-27T12:25:56.000Z 2232.8818285375 2019-06-27T12:26:00.000Z 2233.6000976562 2019-06-27T12:26:04.000Z 2234.2817308813 2019-06-27T12:26:08.000Z 2234.8818285375 2019-06-27T12:26:11.000Z 2235.4817819063 2019-06-27T12:26:14.000Z 2236.0817797094 2019-06-27T12:26:17.000Z 2236.8818285375 2019-06-27T12:26:21.000Z 2237.8818285375 2019-06-27T12:26:25.000Z 2239.2817308813 2019-06-27T12:26:30.000Z 2239.8818285375 2019-06-27T12:26:33.000Z 2240.8000488281 2019-06-27T12:26:36.000Z 2241.4817819063 2019-06-27T12:26:40.000Z 2242.2817308813 2019-06-27T12:26:46.000Z 2242.8818285375 2019-06-27T12:26:50.000Z 2243.4816636618 2019-06-27T12:26:54.000Z 2244.2817308813 2019-06-27T12:26:58.000Z 2245.5271698625 2019-06-27T12:27:04.000Z 2247.4817002392 2019-06-27T12:27:08.000Z 2248.2817308813 2019-06-27T12:27:12.000Z 2248.8818285375 2019-06-27T12:27:15.000Z 2249.3636104438 2019-06-27T12:27:18.000Z 2249.8818285375 2019-06-27T12:27:21.000Z 2250.2817308813 2019-06-27T12:27:23.000Z 2250.4817819063 2019-06-27T12:27:25.000Z 2250.8000488281 2019-06-27T12:27:27.000Z 2251.0817797094 2019-06-27T12:27:29.000Z 2251.4817819063 2019-06-27T12:27:32.000Z 2252.2817308813 2019-06-27T12:27:37.000Z 2253.3999023438 2019-06-27T12:27:44.000Z 2254.9636082469 2019-06-27T12:27:53.000Z 2256.0817797094 2019-06-27T12:27:57.000Z 2256.8818285375 2019-06-27T12:28:00.000Z 2257.6000976562 2019-06-27T12:28:04.000Z 2258.1999511719 2019-06-27T12:28:09.000Z 2258.8454367844 2019-06-27T12:28:13.000Z 2260.3636104438 2019-06-27T12:28:17.000Z 2261.0817797094 2019-06-27T12:28:20.000Z 2261.8818285375 2019-06-27T12:28:23.000Z 2262.4817819063 2019-06-27T12:28:26.000Z 2262.9636082469 2019-06-27T12:28:28.000Z 2263.4817819063 2019-06-27T12:28:31.000Z 2263.8818285375 2019-06-27T12:28:34.000Z 2264.4817819063 2019-06-27T12:28:39.000Z 2264.8818285375 2019-06-27T12:28:41.000Z 2265.2817308813 2019-06-27T12:28:43.000Z 2265.6000976562 2019-06-27T12:28:45.000Z 2265.6000976562 2019-06-27T12:28:47.000Z 2265.6818773656 2019-06-27T12:28:49.000Z 2265.8818285375 2019-06-27T12:28:51.000Z 2266.0817797094 2019-06-27T12:28:53.000Z 2266.4817819063 2019-06-27T12:28:55.000Z 2267 2019-06-27T12:28:57.000Z 2267.1999511719 2019-06-27T12:28:59.000Z 2267.1999511719 2019-06-27T12:29:01.000Z 2267.3999023438 2019-06-27T12:29:03.000Z 2267.3999023438 2019-06-27T12:29:05.000Z 2267.4817819063 2019-06-27T12:29:07.000Z 2267.6000976562 2019-06-27T12:29:09.000Z 2267.8000488281 2019-06-27T12:29:11.000Z 2267.7182691187 2019-06-27T12:29:13.000Z 2267.6000976562 2019-06-27T12:29:15.000Z 2267.6000976562 2019-06-27T12:29:17.000Z 2267.6000976562 2019-06-27T12:29:19.000Z 2267.6000976562 2019-06-27T12:29:21.000Z 2267.6000976562 2019-06-27T12:29:23.000Z 2267.8000488281 2019-06-27T12:29:25.000Z 2267.7182691187 2019-06-27T12:29:27.000Z 2267.7182691187 2019-06-27T12:29:29.000Z 2267.6000976562 2019-06-27T12:29:31.000Z 2267.6000976562 2019-06-27T12:29:33.000Z 2267.3999023438 2019-06-27T12:29:36.000Z 2267.3999023438 2019-06-27T12:29:38.000Z 2267.6000976562 2019-06-27T12:29:45.000Z 2267.3999023438 2019-06-27T12:29:52.000Z 2267.3999023438 2019-06-27T12:29:58.000Z 2267.3999023438 2019-06-27T12:30:04.000Z 2267.2817308813 2019-06-27T12:30:11.000Z 2267.3999023438 2019-06-27T12:30:13.000Z 2267.1181714625 2019-06-27T12:30:15.000Z 2266.9182202906 2019-06-27T12:30:17.000Z 2266.8000488281 2019-06-27T12:30:19.000Z 2266.7182691187 2019-06-27T12:30:21.000Z 2266.5182180937 2019-06-27T12:30:23.000Z 2266.3999023438 2019-06-27T12:30:25.000Z 2266.1999511719 2019-06-27T12:30:27.000Z 2266.0817797094 2019-06-27T12:30:29.000Z 2266.1999511719 2019-06-27T12:30:31.000Z 2266.1999511719 2019-06-27T12:30:33.000Z 2266.1999511719 2019-06-27T12:30:39.000Z 2266 2019-06-27T12:30:46.000Z 2265.8818285375 2019-06-27T12:30:52.000Z 2265.3999023438 2019-06-27T12:30:58.000Z 2265.1999511719 2019-06-27T12:31:04.000Z 2265.3999023438 2019-06-27T12:31:11.000Z 2264.9182202906 2019-06-27T12:31:18.000Z 2264.8000488281 2019-06-27T12:31:20.000Z 2264.6000976562 2019-06-27T12:31:27.000Z 2264.1181714625 2019-06-27T12:31:33.000Z 2263.9182202906 2019-06-27T12:31:35.000Z 2263.7182691187 2019-06-27T12:31:37.000Z 2263.6000976562 2019-06-27T12:31:39.000Z 2263.5182180937 2019-06-27T12:31:41.000Z 2263.4817819063 2019-06-27T12:31:43.000Z 2263.763657075 2019-06-27T12:31:45.000Z 2263.8000488281 2019-06-27T12:31:48.000Z 2263.8818285375 2019-06-27T12:31:50.000Z 2264.1999511719 2019-06-27T12:31:52.000Z 2264.2817308813 2019-06-27T12:31:54.000Z 2264.4817819063 2019-06-27T12:31:56.000Z 2264.8000488281 2019-06-27T12:31:58.000Z 2264.8000488281 2019-06-27T12:32:00.000Z 2265 2019-06-27T12:32:02.000Z 2265 2019-06-27T12:32:04.000Z 2264.9182202906 2019-06-27T12:32:06.000Z 2264.8000488281 2019-06-27T12:32:08.000Z 2265 2019-06-27T12:32:10.000Z 2265.1999511719 2019-06-27T12:32:12.000Z 2265.3999023438 2019-06-27T12:32:14.000Z 2265.3999023438 2019-06-27T12:32:16.000Z 2265.3999023438 2019-06-27T12:32:18.000Z 2266.3999023438 2019-06-27T12:32:28.000Z 2266.8818285375 2019-06-27T12:32:34.000Z 2267.2817308813 2019-06-27T12:32:37.000Z 2267.3999023438 2019-06-27T12:32:39.000Z 2267.4817819063 2019-06-27T12:32:42.000Z 2267.6818773656 2019-06-27T12:32:44.000Z 2267.8818285375 2019-06-27T12:32:46.000Z 2268.1999511719 2019-06-27T12:32:53.000Z 2267.8000488281 2019-06-27T12:33:01.000Z 2268.3999023438 2019-06-27T12:33:10.000Z 2269.1999511719 2019-06-27T12:33:18.000Z 2269.6818773656 2019-06-27T12:33:27.000Z 2270.3999023438 2019-06-27T12:33:34.000Z 2270.8818285375 2019-06-27T12:33:37.000Z 2271.2817308813 2019-06-27T12:33:39.000Z 2271.3999023438 2019-06-27T12:33:41.000Z 2271.6000976562 2019-06-27T12:33:43.000Z 2272.0817797094 2019-06-27T12:33:47.000Z 2271.1181714625 2019-06-27T12:33:56.000Z 2271.3999023438 2019-06-27T12:34:03.000Z 2271.8000488281 2019-06-27T12:34:10.000Z 2272 2019-06-27T12:34:18.000Z