Reconnaissance des crêtes de Lans en Vercors
1388.76
2025-06-11T07:40:27Z
1387.8
2025-06-11T07:40:44Z
1387.8
2025-06-11T07:41:02Z
1385.88
2025-06-11T07:41:19Z
1383.96
2025-06-11T07:41:34Z
1381.07
2025-06-11T07:41:55Z
1379.63
2025-06-11T07:42:12Z
1378.67
2025-06-11T07:42:30Z
1376.75
2025-06-11T07:42:44Z
1373.86
2025-06-11T07:42:58Z
1372.42
2025-06-11T07:43:15Z
1371.94
2025-06-11T07:43:33Z
1372.9
2025-06-11T07:43:50Z
1373.38
2025-06-11T07:44:04Z
1373.86
2025-06-11T07:44:23Z
1374.82
2025-06-11T07:44:31Z
1377.71
2025-06-11T07:44:47Z
1379.63
2025-06-11T07:45:02Z
1380.11
2025-06-11T07:45:16Z
1381.07
2025-06-11T07:45:33Z
1383.96
2025-06-11T07:45:46Z
1386.36
2025-06-11T07:46:00Z
1388.28
2025-06-11T07:46:12Z
1390.68
2025-06-11T07:46:28Z
1391.65
2025-06-11T07:46:47Z
1393.57
2025-06-11T07:47:00Z
1395.97
2025-06-11T07:47:17Z
1398.37
2025-06-11T07:47:31Z
1401.26
2025-06-11T07:47:43Z
1403.66
2025-06-11T07:47:55Z
1406.07
2025-06-11T07:48:09Z
1408.95
2025-06-11T07:48:22Z
1409.43
2025-06-11T07:48:29Z
1411.35
2025-06-11T07:48:37Z
1411.35
2025-06-11T07:48:40Z
1413.28
2025-06-11T07:48:52Z
1413.28
2025-06-11T07:48:55Z
1414.24
2025-06-11T07:49:00Z
1416.16
2025-06-11T07:49:14Z
1419.04
2025-06-11T07:49:25Z
1420.97
2025-06-11T07:49:39Z
1423.37
2025-06-11T07:49:53Z
1424.81
2025-06-11T07:50:01Z
1427.21
2025-06-11T07:50:16Z
1429.14
2025-06-11T07:50:31Z
1430.1
2025-06-11T07:50:41Z
1431.06
2025-06-11T07:50:55Z
1431.54
2025-06-11T07:51:11Z
1432.02
2025-06-11T07:51:15Z
1432.5
2025-06-11T07:51:21Z
1433.46
2025-06-11T07:51:35Z
1433.94
2025-06-11T07:51:41Z
1435.87
2025-06-11T07:51:54Z
1435.39
2025-06-11T07:52:00Z
1436.35
2025-06-11T07:52:15Z
1439.23
2025-06-11T07:52:29Z
1441.15
2025-06-11T07:52:43Z
1442.6
2025-06-11T07:52:47Z
1444.52
2025-06-11T07:52:59Z
1445
2025-06-11T07:53:03Z
1446.92
2025-06-11T07:53:15Z
1448.84
2025-06-11T07:53:28Z
1449.32
2025-06-11T07:53:31Z
1449.32
2025-06-11T07:53:33Z
1451.25
2025-06-11T07:53:47Z
1452.69
2025-06-11T07:53:57Z
1453.65
2025-06-11T07:54:10Z
1455.09
2025-06-11T07:54:22Z
1455.09
2025-06-11T07:54:36Z
1455.57
2025-06-11T07:54:46Z
1458.46
2025-06-11T07:54:59Z
1459.9
2025-06-11T07:55:10Z
1461.34
2025-06-11T07:55:20Z
1461.82
2025-06-11T07:55:29Z
1462.3
2025-06-11T07:55:41Z
1464.23
2025-06-11T07:55:55Z
1465.67
2025-06-11T07:56:10Z
1465.67
2025-06-11T07:56:11Z
1465.67
2025-06-11T07:56:17Z
1467.11
2025-06-11T07:56:32Z
1468.55
2025-06-11T07:56:47Z
1468.55
2025-06-11T07:56:48Z
1470.47
2025-06-11T07:56:59Z
1471.92
2025-06-11T07:57:10Z
1473.36
2025-06-11T07:57:25Z
1475.76
2025-06-11T07:57:40Z
1479.13
2025-06-11T07:57:55Z
1481.05
2025-06-11T07:58:07Z
1483.93
2025-06-11T07:58:23Z
1485.37
2025-06-11T07:58:37Z
1488.74
2025-06-11T07:58:53Z
1491.62
2025-06-11T07:59:08Z
1493.55
2025-06-11T07:59:21Z
1495.95
2025-06-11T07:59:35Z
1498.83
2025-06-11T07:59:49Z
1501.24
2025-06-11T08:00:05Z
1503.64
2025-06-11T08:00:18Z
1506.52
2025-06-11T08:00:31Z
1507.97
2025-06-11T08:00:44Z
1510.85
2025-06-11T08:00:59Z
1512.77
2025-06-11T08:01:13Z
1515.18
2025-06-11T08:01:25Z
1517.1
2025-06-11T08:01:39Z
1520.46
2025-06-11T08:01:53Z
1522.87
2025-06-11T08:02:08Z
1525.75
2025-06-11T08:02:22Z
1528.63
2025-06-11T08:02:38Z
1531.52
2025-06-11T08:02:52Z
1533.44
2025-06-11T08:03:07Z
1536.8
2025-06-11T08:03:20Z
1539.21
2025-06-11T08:03:36Z
1542.57
2025-06-11T08:03:50Z
1544.01
2025-06-11T08:04:03Z
1547.38
2025-06-11T08:04:18Z
1549.78
2025-06-11T08:04:32Z
1552.67
2025-06-11T08:04:48Z
1555.55
2025-06-11T08:05:04Z
1558.43
2025-06-11T08:05:18Z
1561.32
2025-06-11T08:05:35Z
1564.2
2025-06-11T08:05:51Z
1564.68
2025-06-11T08:05:57Z
1566.61
2025-06-11T08:06:12Z
1567.57
2025-06-11T08:06:27Z
1567.57
2025-06-11T08:06:33Z
1569.49
2025-06-11T08:06:44Z
1571.41
2025-06-11T08:06:56Z
1573.82
2025-06-11T08:07:11Z
1576.22
2025-06-11T08:07:28Z
1579.58
2025-06-11T08:07:41Z
1581.51
2025-06-11T08:07:55Z
1583.43
2025-06-11T08:08:10Z
1586.31
2025-06-11T08:08:24Z
1588.24
2025-06-11T08:08:39Z
1589.2
2025-06-11T08:08:47Z
1589.68
2025-06-11T08:09:02Z
1591.6
2025-06-11T08:09:16Z
1594
2025-06-11T08:09:30Z
1594.48
2025-06-11T08:09:35Z
1595.45
2025-06-11T08:09:50Z
1597.37
2025-06-11T08:10:03Z
1598.81
2025-06-11T08:10:18Z
1599.77
2025-06-11T08:10:26Z
1600.73
2025-06-11T08:10:43Z
1602.66
2025-06-11T08:10:59Z
1604.1
2025-06-11T08:11:15Z
1604.1
2025-06-11T08:11:16Z
1606.02
2025-06-11T08:11:31Z
1606.02
2025-06-11T08:11:36Z
1607.94
2025-06-11T08:11:50Z
1609.86
2025-06-11T08:12:04Z
1610.35
2025-06-11T08:12:12Z
1610.83
2025-06-11T08:12:14Z
1611.79
2025-06-11T08:12:30Z
1612.27
2025-06-11T08:12:44Z
1612.75
2025-06-11T08:13:00Z
1614.67
2025-06-11T08:13:18Z
1615.63
2025-06-11T08:13:36Z
1617.56
2025-06-11T08:13:50Z
1618.52
2025-06-11T08:14:03Z
1620.92
2025-06-11T08:14:18Z
1620.92
2025-06-11T08:14:23Z
1623.32
2025-06-11T08:14:40Z
1625.73
2025-06-11T08:14:56Z
1627.17
2025-06-11T08:15:06Z
1629.09
2025-06-11T08:15:22Z
1631.01
2025-06-11T08:15:38Z
1632.94
2025-06-11T08:15:55Z
1633.9
2025-06-11T08:16:11Z
1634.38
2025-06-11T08:16:15Z
1636.3
2025-06-11T08:16:31Z
1637.74
2025-06-11T08:16:41Z
1640.15
2025-06-11T08:16:58Z
1640.15
2025-06-11T08:17:00Z
1642.55
2025-06-11T08:17:14Z
1644.95
2025-06-11T08:17:29Z
1645.91
2025-06-11T08:17:41Z
1648.32
2025-06-11T08:17:56Z
1649.76
2025-06-11T08:18:12Z
1651.68
2025-06-11T08:18:27Z
1653.6
2025-06-11T08:18:43Z
1655.53
2025-06-11T08:18:59Z
1656.01
2025-06-11T08:19:07Z
1658.41
2025-06-11T08:19:25Z
1659.85
2025-06-11T08:19:40Z
1661.78
2025-06-11T08:19:56Z
1663.7
2025-06-11T08:20:11Z
1665.62
2025-06-11T08:20:26Z
1667.54
2025-06-11T08:20:43Z
1669.95
2025-06-11T08:20:58Z
1671.87
2025-06-11T08:21:13Z
1673.79
2025-06-11T08:21:26Z
1675.72
2025-06-11T08:21:42Z
1677.16
2025-06-11T08:21:53Z
1677.64
2025-06-11T08:21:57Z
1680.04
2025-06-11T08:22:13Z
1681.48
2025-06-11T08:22:29Z
1682.93
2025-06-11T08:22:46Z
1683.89
2025-06-11T08:23:01Z
1686.29
2025-06-11T08:23:15Z
1687.25
2025-06-11T08:23:28Z
1689.65
2025-06-11T08:23:45Z
1691.1
2025-06-11T08:23:58Z
1693.02
2025-06-11T08:24:14Z
1694.94
2025-06-11T08:24:30Z
1695.42
2025-06-11T08:24:38Z
1695.9
2025-06-11T08:24:45Z
1695.9
2025-06-11T08:24:48Z
1698.31
2025-06-11T08:25:04Z
1700.71
2025-06-11T08:25:19Z
1702.63
2025-06-11T08:25:34Z
1703.11
2025-06-11T08:25:36Z
1705.52
2025-06-11T08:25:50Z
1708.88
2025-06-11T08:26:05Z
1711.28
2025-06-11T08:26:21Z
1714.17
2025-06-11T08:26:37Z
1717.05
2025-06-11T08:26:52Z
1719.94
2025-06-11T08:27:08Z
1722.82
2025-06-11T08:27:25Z
1725.7
2025-06-11T08:27:43Z
1728.11
2025-06-11T08:27:57Z
1730.99
2025-06-11T08:28:15Z
1730.99
2025-06-11T08:28:20Z
1733.88
2025-06-11T08:28:37Z
1736.76
2025-06-11T08:28:54Z
1739.16
2025-06-11T08:29:09Z
1742.05
2025-06-11T08:29:25Z
1745.41
2025-06-11T08:29:40Z
1747.81
2025-06-11T08:29:57Z
1750.22
2025-06-11T08:30:13Z
1753.58
2025-06-11T08:30:29Z
1756.47
2025-06-11T08:30:47Z
1759.35
2025-06-11T08:31:02Z
1761.27
2025-06-11T08:31:15Z
1763.68
2025-06-11T08:31:30Z
1766.08
2025-06-11T08:31:46Z
1768.96
2025-06-11T08:32:03Z
1770.89
2025-06-11T08:32:20Z
1771.37
2025-06-11T08:32:36Z
1771.37
2025-06-11T08:35:40Z
1771.85
2025-06-11T08:35:57Z
1771.85
2025-06-11T08:36:04Z
1771.85
2025-06-11T08:36:18Z
1771.85
2025-06-11T08:36:19Z
1771.85
2025-06-11T08:36:25Z
1773.29
2025-06-11T08:36:35Z
1774.73
2025-06-11T08:36:44Z
1777.13
2025-06-11T08:36:57Z
1777.61
2025-06-11T08:37:04Z
1777.61
2025-06-11T08:37:19Z
1776.65
2025-06-11T08:37:23Z
1774.25
2025-06-11T08:37:36Z
1773.29
2025-06-11T08:37:43Z
1770.89
2025-06-11T08:37:54Z
1769.44
2025-06-11T08:38:10Z
1767.04
2025-06-11T08:38:24Z
1765.6
2025-06-11T08:38:38Z
1763.68
2025-06-11T08:38:54Z
1762.23
2025-06-11T08:39:05Z
1762.23
2025-06-11T08:39:06Z
1761.75
2025-06-11T08:39:15Z
1760.31
2025-06-11T08:39:23Z
1759.35
2025-06-11T08:39:38Z
1757.91
2025-06-11T08:39:51Z
1755.99
2025-06-11T08:40:04Z
1754.06
2025-06-11T08:40:17Z
1753.1
2025-06-11T08:40:23Z
1753.1
2025-06-11T08:40:34Z
1753.58
2025-06-11T08:40:48Z
1753.1
2025-06-11T08:40:55Z
1750.7
2025-06-11T08:41:09Z
1750.22
2025-06-11T08:41:16Z
1750.22
2025-06-11T08:41:31Z
1750.22
2025-06-11T08:41:47Z
1748.78
2025-06-11T08:41:58Z
1748.78
2025-06-11T08:42:10Z
1748.78
2025-06-11T08:42:24Z
1748.29
2025-06-11T08:42:39Z
1747.33
2025-06-11T08:42:54Z
1745.41
2025-06-11T08:43:04Z
1743.49
2025-06-11T08:43:14Z
1741.08
2025-06-11T08:43:29Z
1739.16
2025-06-11T08:43:44Z
1737.24
2025-06-11T08:43:59Z
1735.32
2025-06-11T08:44:14Z
1734.84
2025-06-11T08:44:16Z
1732.91
2025-06-11T08:44:32Z
1729.55
2025-06-11T08:44:44Z
1726.67
2025-06-11T08:45:00Z
1725.22
2025-06-11T08:45:06Z
1723.78
2025-06-11T08:45:18Z
1722.82
2025-06-11T08:45:22Z
1721.38
2025-06-11T08:45:28Z
1719.94
2025-06-11T08:45:31Z
1718.01
2025-06-11T08:45:41Z
1716.57
2025-06-11T08:45:48Z
1713.69
2025-06-11T08:46:00Z
1710.8
2025-06-11T08:46:16Z
1708.4
2025-06-11T08:46:29Z
1707.92
2025-06-11T08:46:31Z
1706
2025-06-11T08:46:46Z
1704.07
2025-06-11T08:47:00Z
1701.67
2025-06-11T08:47:13Z
1700.23
2025-06-11T08:47:27Z
1698.79
2025-06-11T08:47:35Z
1696.86
2025-06-11T08:47:50Z
1696.38
2025-06-11T08:48:03Z
1693.98
2025-06-11T08:48:17Z
1691.58
2025-06-11T08:48:30Z
1688.21
2025-06-11T08:48:46Z
1685.33
2025-06-11T08:49:00Z
1682.44
2025-06-11T08:49:12Z
1681.96
2025-06-11T08:49:14Z
1681
2025-06-11T08:49:18Z
1681
2025-06-11T08:49:20Z
1680.52
2025-06-11T08:49:24Z
1676.68
2025-06-11T08:49:41Z
1676.68
2025-06-11T08:49:42Z
1675.72
2025-06-11T08:49:46Z
1673.31
2025-06-11T08:49:59Z
1671.87
2025-06-11T08:50:07Z
1671.39
2025-06-11T08:50:13Z
1670.43
2025-06-11T08:50:22Z
1666.58
2025-06-11T08:50:39Z
1666.58
2025-06-11T08:50:44Z
1665.62
2025-06-11T08:50:52Z
1665.62
2025-06-11T08:50:54Z
1665.14
2025-06-11T08:50:56Z
1662.74
2025-06-11T08:51:11Z
1662.26
2025-06-11T08:51:13Z
1660.33
2025-06-11T08:51:28Z
1659.85
2025-06-11T08:51:30Z
1658.89
2025-06-11T08:51:36Z
1658.41
2025-06-11T08:51:42Z
1656.01
2025-06-11T08:51:56Z
1652.64
2025-06-11T08:52:11Z
1649.76
2025-06-11T08:52:26Z
1648.8
2025-06-11T08:52:41Z
1647.84
2025-06-11T08:52:56Z
1646.88
2025-06-11T08:53:13Z
1645.43
2025-06-11T08:53:29Z
1644.95
2025-06-11T08:53:37Z
1643.99
2025-06-11T08:53:49Z
1643.99
2025-06-11T08:53:54Z
1643.03
2025-06-11T08:54:04Z
1642.07
2025-06-11T08:54:11Z
1640.15
2025-06-11T08:54:19Z
1638.7
2025-06-11T08:54:24Z
1636.3
2025-06-11T08:54:37Z
1635.34
2025-06-11T08:54:47Z
1633.9
2025-06-11T08:54:57Z
1631.49
2025-06-11T08:55:10Z
1631.01
2025-06-11T08:55:24Z
1631.01
2025-06-11T08:55:29Z
1631.01
2025-06-11T08:55:45Z
1630.53
2025-06-11T08:55:53Z
1630.53
2025-06-11T08:56:00Z
1630.05
2025-06-11T08:56:13Z
1629.09
2025-06-11T08:56:26Z
1629.09
2025-06-11T08:56:40Z
1630.05
2025-06-11T08:56:53Z
1629.09
2025-06-11T08:57:07Z
1628.61
2025-06-11T08:58:12Z
1628.61
2025-06-11T08:58:25Z
1628.13
2025-06-11T08:58:40Z
1628.61
2025-06-11T08:58:56Z
1628.13
2025-06-11T08:59:11Z
1628.13
2025-06-11T08:59:24Z
1628.13
2025-06-11T08:59:37Z
1628.13
2025-06-11T08:59:48Z
1628.13
2025-06-11T09:00:00Z
1628.13
2025-06-11T09:00:22Z
1629.57
2025-06-11T09:00:37Z
1629.57
2025-06-11T09:00:53Z
1629.57
2025-06-11T09:01:12Z
1629.57
2025-06-11T09:01:31Z
1629.57
2025-06-11T09:01:45Z
1629.57
2025-06-11T09:02:00Z
1629.57
2025-06-11T09:02:13Z
1628.13
2025-06-11T09:02:19Z
1627.17
2025-06-11T09:02:32Z
1625.73
2025-06-11T09:02:47Z
1625.25
2025-06-11T09:03:01Z
1622.84
2025-06-11T09:08:24Z
1620.92
2025-06-11T09:08:38Z
1619.96
2025-06-11T09:08:52Z
1619.96
2025-06-11T09:09:12Z
1619.96
2025-06-11T09:09:33Z
1619.96
2025-06-11T09:09:40Z
1619
2025-06-11T09:09:55Z
1619
2025-06-11T09:10:05Z
1619
2025-06-11T09:10:12Z
1619
2025-06-11T09:10:16Z
1618.52
2025-06-11T09:10:28Z
1619
2025-06-11T09:10:41Z
1619.96
2025-06-11T09:10:47Z
1619.96
2025-06-11T09:10:50Z
1618.52
2025-06-11T09:11:00Z
1618.04
2025-06-11T09:11:01Z
1617.56
2025-06-11T09:11:03Z
1616.59
2025-06-11T09:11:11Z
1615.63
2025-06-11T09:11:25Z
1614.19
2025-06-11T09:11:34Z
1614.19
2025-06-11T09:11:47Z
1614.19
2025-06-11T09:11:54Z
1613.71
2025-06-11T09:12:04Z
1611.79
2025-06-11T09:12:10Z
1611.31
2025-06-11T09:12:26Z
1610.83
2025-06-11T09:12:40Z
1609.86
2025-06-11T09:12:53Z
1609.86
2025-06-11T09:12:58Z
1608.9
2025-06-11T09:13:10Z
1608.9
2025-06-11T09:13:24Z
1608.42
2025-06-11T09:13:50Z
1608.9
2025-06-11T09:14:09Z
1608.42
2025-06-11T09:14:21Z
1608.42
2025-06-11T09:14:36Z
1608.42
2025-06-11T09:14:40Z
1609.38
2025-06-11T09:14:49Z
1609.38
2025-06-11T09:14:51Z
1610.35
2025-06-11T09:15:00Z
1612.27
2025-06-11T09:15:14Z
1612.27
2025-06-11T09:15:24Z
1610.83
2025-06-11T09:15:36Z
1610.83
2025-06-11T09:15:38Z
1610.35
2025-06-11T09:15:47Z
1610.35
2025-06-11T09:15:58Z
1610.35
2025-06-11T09:16:15Z
1610.35
2025-06-11T09:16:21Z
1610.35
2025-06-11T09:16:26Z
1610.35
2025-06-11T09:16:28Z
1610.35
2025-06-11T09:16:30Z
1611.31
2025-06-11T09:16:41Z
1613.23
2025-06-11T09:16:54Z
1612.75
2025-06-11T09:17:15Z
1613.23
2025-06-11T09:17:39Z
1613.71
2025-06-11T09:17:42Z
1614.19
2025-06-11T09:17:49Z
1615.15
2025-06-11T09:18:01Z
1615.15
2025-06-11T09:18:05Z
1615.15
2025-06-11T09:18:07Z
1615.63
2025-06-11T09:18:18Z
1618.04
2025-06-11T09:18:33Z
1617.07
2025-06-11T09:22:04Z
1618.52
2025-06-11T09:22:10Z
1619.48
2025-06-11T09:22:24Z
1621.4
2025-06-11T09:22:37Z
1624.28
2025-06-11T09:22:52Z
1626.69
2025-06-11T09:23:07Z
1628.13
2025-06-11T09:23:21Z
1628.61
2025-06-11T09:23:23Z
1628.61
2025-06-11T09:23:39Z
1631.01
2025-06-11T09:23:52Z
1631.01
2025-06-11T09:24:03Z
1631.01
2025-06-11T09:24:16Z
1631.01
2025-06-11T09:24:28Z
1629.57
2025-06-11T09:24:32Z
1630.53
2025-06-11T09:24:45Z
1631.49
2025-06-11T09:24:59Z
1632.46
2025-06-11T09:25:13Z
1634.38
2025-06-11T09:25:28Z
1634.38
2025-06-11T09:25:44Z
1634.86
2025-06-11T09:25:58Z
1634.86
2025-06-11T09:26:13Z
1636.3
2025-06-11T09:26:28Z
1636.78
2025-06-11T09:26:40Z
1636.78
2025-06-11T09:26:46Z
1637.26
2025-06-11T09:26:59Z
1637.74
2025-06-11T09:27:13Z
1638.7
2025-06-11T09:27:29Z
1639.67
2025-06-11T09:27:42Z
1640.63
2025-06-11T09:27:54Z
1641.59
2025-06-11T09:28:08Z
1641.59
2025-06-11T09:28:28Z
1642.55
2025-06-11T09:28:39Z
1643.03
2025-06-11T09:28:51Z
1643.03
2025-06-11T09:29:06Z
1643.03
2025-06-11T09:29:20Z
1643.03
2025-06-11T09:29:33Z
1642.07
2025-06-11T09:29:43Z
1642.07
2025-06-11T09:29:50Z
1642.55
2025-06-11T09:30:03Z
1644.95
2025-06-11T09:30:19Z
1645.91
2025-06-11T09:30:32Z
1647.36
2025-06-11T09:30:46Z
1648.32
2025-06-11T09:31:02Z
1650.24
2025-06-11T09:31:14Z
1650.24
2025-06-11T09:31:15Z
1650.24
2025-06-11T09:31:17Z
1651.68
2025-06-11T09:31:32Z
1652.64
2025-06-11T09:31:46Z
1651.68
2025-06-11T09:31:56Z
1651.2
2025-06-11T09:32:02Z
1650.72
2025-06-11T09:32:08Z
1652.16
2025-06-11T09:32:21Z
1652.64
2025-06-11T09:32:33Z
1652.64
2025-06-11T09:32:35Z
1652.64
2025-06-11T09:32:49Z
1651.2
2025-06-11T09:32:51Z
1649.76
2025-06-11T09:33:05Z
1649.28
2025-06-11T09:33:28Z
1649.28
2025-06-11T09:33:43Z
1648.32
2025-06-11T09:34:01Z
1648.32
2025-06-11T09:34:10Z
1648.32
2025-06-11T09:34:21Z
1647.84
2025-06-11T09:34:29Z
1645.43
2025-06-11T09:34:39Z
1646.4
2025-06-11T09:34:56Z
1649.76
2025-06-11T09:35:09Z
1652.16
2025-06-11T09:35:22Z
1655.05
2025-06-11T09:35:37Z
1658.41
2025-06-11T09:35:54Z
1661.3
2025-06-11T09:36:12Z
1663.7
2025-06-11T09:36:25Z
1666.1
2025-06-11T09:36:41Z
1669.47
2025-06-11T09:36:58Z
1672.83
2025-06-11T09:37:15Z
1675.72
2025-06-11T09:37:33Z
1678.6
2025-06-11T09:37:48Z
1681.96
2025-06-11T09:38:07Z
1685.33
2025-06-11T09:38:25Z
1687.73
2025-06-11T09:38:41Z
1690.14
2025-06-11T09:38:58Z
1693.02
2025-06-11T09:39:16Z
1695.42
2025-06-11T09:39:32Z
1698.31
2025-06-11T09:39:49Z
1701.19
2025-06-11T09:40:06Z
1703.11
2025-06-11T09:40:18Z
1705.04
2025-06-11T09:40:34Z
1705.52
2025-06-11T09:40:50Z
1705.52
2025-06-11T09:41:14Z
1706
2025-06-11T09:41:33Z
1706
2025-06-11T09:42:11Z
1706
2025-06-11T09:42:37Z
1706
2025-06-11T09:43:58Z
1706.48
2025-06-11T09:44:15Z
1707.92
2025-06-11T09:44:24Z
1708.4
2025-06-11T09:44:40Z
1708.4
2025-06-11T09:44:45Z
1706.96
2025-06-11T09:44:47Z
1706.48
2025-06-11T09:45:00Z
1704.07
2025-06-11T09:45:08Z
1702.63
2025-06-11T09:45:21Z
1702.63
2025-06-11T09:45:24Z
1704.07
2025-06-11T09:45:36Z
1705.04
2025-06-11T09:45:49Z
1707.44
2025-06-11T09:46:04Z
1709.36
2025-06-11T09:46:16Z
1711.76
2025-06-11T09:46:32Z
1714.65
2025-06-11T09:46:52Z
1716.57
2025-06-11T09:47:06Z
1717.05
2025-06-11T09:47:21Z
1715.13
2025-06-11T09:47:34Z
1714.17
2025-06-11T09:47:45Z
1711.76
2025-06-11T09:48:01Z
1711.28
2025-06-11T09:48:15Z
1714.17
2025-06-11T09:48:29Z
1717.05
2025-06-11T09:48:43Z
1719.46
2025-06-11T09:48:58Z
1722.34
2025-06-11T09:49:14Z
1724.74
2025-06-11T09:49:30Z
1727.63
2025-06-11T09:49:49Z
1731.47
2025-06-11T09:50:06Z
1734.84
2025-06-11T09:50:26Z
1737.72
2025-06-11T09:50:46Z
1739.16
2025-06-11T09:51:00Z
1739.64
2025-06-11T09:51:15Z
1742.05
2025-06-11T09:51:32Z
1743.97
2025-06-11T09:51:47Z
1745.89
2025-06-11T09:52:01Z
1748.78
2025-06-11T09:52:19Z
1751.18
2025-06-11T09:52:34Z
1754.06
2025-06-11T09:52:50Z
1754.54
2025-06-11T09:52:51Z
1755.5
2025-06-11T09:53:06Z
1756.95
2025-06-11T09:53:20Z
1755.99
2025-06-11T09:53:36Z
1752.62
2025-06-11T09:53:52Z
1751.18
2025-06-11T09:54:10Z
1753.58
2025-06-11T09:54:24Z
1756.47
2025-06-11T09:54:38Z
1758.87
2025-06-11T09:54:55Z
1760.79
2025-06-11T09:55:04Z
1763.2
2025-06-11T09:55:25Z
1765.6
2025-06-11T09:55:40Z
1768
2025-06-11T09:55:56Z
1769.92
2025-06-11T09:56:09Z
1772.33
2025-06-11T09:56:26Z
1774.25
2025-06-11T09:56:41Z
1777.13
2025-06-11T09:56:58Z
1779.54
2025-06-11T09:57:12Z
1780.98
2025-06-11T09:57:27Z
1783.86
2025-06-11T09:57:43Z
1784.82
2025-06-11T09:58:02Z
1787.71
2025-06-11T09:58:20Z
1789.63
2025-06-11T09:58:33Z
1792.03
2025-06-11T09:58:47Z
1794.44
2025-06-11T09:59:03Z
1796.84
2025-06-11T09:59:22Z
1800.21
2025-06-11T09:59:37Z
1802.61
2025-06-11T09:59:54Z
1805.49
2025-06-11T10:00:09Z
1808.38
2025-06-11T10:00:25Z
1809.82
2025-06-11T10:00:38Z
1811.26
2025-06-11T10:00:54Z
1813.66
2025-06-11T10:01:10Z
1816.07
2025-06-11T10:01:25Z
1817.51
2025-06-11T10:01:41Z
1817.99
2025-06-11T10:02:05Z
1817.99
2025-06-11T10:02:33Z
1818.47
2025-06-11T10:02:55Z
1818.47
2025-06-11T10:03:29Z
1818.47
2025-06-11T10:03:56Z
1818.95
2025-06-11T10:04:29Z
1819.43
2025-06-11T10:04:43Z
1819.43
2025-06-11T10:04:57Z
1819.91
2025-06-11T10:05:38Z
1819.91
2025-06-11T10:06:11Z
1820.87
2025-06-11T10:06:55Z
1818.95
2025-06-11T10:07:12Z
1817.51
2025-06-11T10:07:27Z
1816.07
2025-06-11T10:07:41Z
1814.63
2025-06-11T10:07:56Z
1813.18
2025-06-11T10:08:13Z
1813.18
2025-06-11T10:08:29Z
1810.78
2025-06-11T10:08:44Z
1807.42
2025-06-11T10:08:58Z
1806.94
2025-06-11T10:09:12Z
1808.38
2025-06-11T10:09:15Z
1811.74
2025-06-11T10:09:28Z
1812.7
2025-06-11T10:09:42Z
1812.7
2025-06-11T10:09:57Z
1813.18
2025-06-11T10:10:13Z
1813.66
2025-06-11T10:10:26Z
1814.15
2025-06-11T10:10:38Z
1811.26
2025-06-11T10:10:54Z
1810.3
2025-06-11T10:11:08Z
1809.34
2025-06-11T10:11:24Z
1808.86
2025-06-11T10:11:37Z
1808.86
2025-06-11T10:11:52Z
1807.9
2025-06-11T10:12:06Z
1805.01
2025-06-11T10:12:22Z
1805.49
2025-06-11T10:12:37Z
1805.01
2025-06-11T10:12:51Z
1805.97
2025-06-11T10:13:06Z
1805.97
2025-06-11T10:13:22Z
1805.97
2025-06-11T10:13:45Z
1791.07
2025-06-11T10:14:45Z
1818.47
2025-06-11T10:16:07Z
1819.43
2025-06-11T10:16:24Z
1819.91
2025-06-11T10:16:36Z
1819.91
2025-06-11T10:16:50Z
1819.91
2025-06-11T10:17:04Z
1821.84
2025-06-11T10:17:19Z
1822.32
2025-06-11T10:17:21Z
1822.8
2025-06-11T10:17:26Z
1821.35
2025-06-11T10:17:37Z
1817.99
2025-06-11T10:17:50Z
1815.59
2025-06-11T10:18:04Z
1815.59
2025-06-11T10:18:19Z
1817.03
2025-06-11T10:18:26Z
1817.03
2025-06-11T10:18:40Z
1815.59
2025-06-11T10:18:42Z
1815.59
2025-06-11T10:18:55Z
1815.11
2025-06-11T10:19:11Z
1814.15
2025-06-11T10:19:28Z
1810.3
2025-06-11T10:19:41Z
1807.9
2025-06-11T10:19:56Z
1805.49
2025-06-11T10:20:05Z
1804.53
2025-06-11T10:20:13Z
1803.09
2025-06-11T10:20:28Z
1801.65
2025-06-11T10:20:44Z
1799.73
2025-06-11T10:21:00Z
1798.28
2025-06-11T10:21:14Z
1798.28
2025-06-11T10:21:28Z
1801.17
2025-06-11T10:21:42Z
1802.13
2025-06-11T10:21:58Z
1803.09
2025-06-11T10:22:11Z
1803.09
2025-06-11T10:22:12Z
1803.09
2025-06-11T10:22:14Z
1805.49
2025-06-11T10:22:29Z
1807.42
2025-06-11T10:22:44Z
1808.86
2025-06-11T10:22:58Z
1809.34
2025-06-11T10:23:09Z
1809.82
2025-06-11T10:23:24Z
1808.86
2025-06-11T10:23:39Z
1808.86
2025-06-11T10:23:40Z
1806.45
2025-06-11T10:23:58Z
1806.45
2025-06-11T10:24:13Z
1805.97
2025-06-11T10:24:26Z
1805.97
2025-06-11T10:24:39Z
1804.53
2025-06-11T10:24:53Z
1803.57
2025-06-11T10:25:08Z
1804.53
2025-06-11T10:25:23Z
1805.49
2025-06-11T10:25:35Z
1806.94
2025-06-11T10:25:50Z
1808.86
2025-06-11T10:26:07Z
1809.34
2025-06-11T10:26:20Z
1806.45
2025-06-11T10:26:33Z
1807.9
2025-06-11T10:26:48Z
1810.3
2025-06-11T10:27:04Z
1811.26
2025-06-11T10:27:21Z
1809.82
2025-06-11T10:27:25Z
1807.9
2025-06-11T10:27:37Z
1806.94
2025-06-11T10:27:51Z
1808.38
2025-06-11T10:28:06Z
1809.34
2025-06-11T10:28:21Z
1808.86
2025-06-11T10:28:35Z
1808.86
2025-06-11T10:28:49Z
1811.74
2025-06-11T10:29:05Z
1814.15
2025-06-11T10:29:20Z
1816.55
2025-06-11T10:29:37Z
1818.95
2025-06-11T10:29:53Z
1820.39
2025-06-11T10:30:07Z
1821.35
2025-06-11T10:30:25Z
1821.84
2025-06-11T10:30:48Z
1823.28
2025-06-11T10:31:12Z
1824.72
2025-06-11T10:31:32Z
1826.16
2025-06-11T10:32:14Z
1827.6
2025-06-11T10:32:36Z
1828.56
2025-06-11T10:33:02Z
1828.56
2025-06-11T10:33:18Z
1830.01
2025-06-11T10:33:39Z
1830.97
2025-06-11T10:33:58Z
1832.41
2025-06-11T10:34:16Z
1833.85
2025-06-11T10:34:34Z
1833.85
2025-06-11T10:34:58Z
1833.85
2025-06-11T10:35:27Z
1835.77
2025-06-11T10:35:42Z
1839.14
2025-06-11T10:35:57Z
1841.06
2025-06-11T10:36:12Z
1844.43
2025-06-11T10:36:27Z
1846.35
2025-06-11T10:36:41Z
1848.27
2025-06-11T10:36:58Z
1849.23
2025-06-11T10:37:12Z
1851.64
2025-06-11T10:37:27Z
1853.56
2025-06-11T10:37:40Z
1854.52
2025-06-11T10:37:57Z
1856.44
2025-06-11T10:38:12Z
1859.81
2025-06-11T10:38:28Z
1861.25
2025-06-11T10:38:45Z
1861.25
2025-06-11T10:39:01Z
1862.21
2025-06-11T10:39:18Z
1862.21
2025-06-11T10:39:36Z
1862.21
2025-06-11T10:39:48Z
1861.25
2025-06-11T10:40:07Z
1861.25
2025-06-11T10:40:19Z
1859.81
2025-06-11T10:40:33Z
1857.89
2025-06-11T10:40:48Z
1858.37
2025-06-11T10:41:03Z
1859.33
2025-06-11T10:41:19Z
1859.33
2025-06-11T10:41:34Z
1859.33
2025-06-11T10:41:50Z
1857.4
2025-06-11T10:42:04Z
1857.89
2025-06-11T10:42:18Z
1858.85
2025-06-11T10:42:21Z
1859.33
2025-06-11T10:42:26Z
1859.33
2025-06-11T10:42:43Z
1859.81
2025-06-11T10:43:02Z
1861.25
2025-06-11T10:43:16Z
1863.17
2025-06-11T10:43:30Z
1864.61
2025-06-11T10:43:44Z
1866.06
2025-06-11T10:43:53Z
1867.5
2025-06-11T10:44:07Z
1868.46
2025-06-11T10:44:23Z
1868.94
2025-06-11T10:44:36Z
1869.42
2025-06-11T10:44:40Z
1869.9
2025-06-11T10:44:54Z
1869.9
2025-06-11T10:45:09Z
1870.38
2025-06-11T10:45:24Z
1868.46
2025-06-11T10:45:41Z
1869.42
2025-06-11T10:45:44Z
1871.82
2025-06-11T10:45:59Z
1872.79
2025-06-11T10:46:13Z
1872.3
2025-06-11T10:46:19Z
1873.27
2025-06-11T10:46:34Z
1874.71
2025-06-11T10:46:47Z
1874.71
2025-06-11T10:46:57Z
1874.71
2025-06-11T10:46:59Z
1876.15
2025-06-11T10:47:17Z
1878.07
2025-06-11T10:47:33Z
1880
2025-06-11T10:47:47Z
1881.44
2025-06-11T10:48:00Z
1881.44
2025-06-11T10:48:18Z
1881.44
2025-06-11T10:48:33Z
1880
2025-06-11T10:48:48Z
1878.55
2025-06-11T10:49:02Z
1880
2025-06-11T10:49:10Z
1879.51
2025-06-11T10:49:23Z
1878.07
2025-06-11T10:49:41Z
1876.15
2025-06-11T10:49:56Z
1875.67
2025-06-11T10:50:10Z
1874.23
2025-06-11T10:50:24Z
1874.23
2025-06-11T10:50:39Z
1877.11
2025-06-11T10:50:52Z
1879.03
2025-06-11T10:51:00Z
1879.03
2025-06-11T10:51:04Z
1880.96
2025-06-11T10:51:21Z
1881.44
2025-06-11T10:51:37Z
1881.44
2025-06-11T10:51:51Z
1881.44
2025-06-11T10:52:04Z
1881.44
2025-06-11T10:52:18Z
1879.03
2025-06-11T10:52:31Z
1878.07
2025-06-11T10:52:48Z
1876.15
2025-06-11T10:53:05Z
1875.67
2025-06-11T10:53:20Z
1876.15
2025-06-11T10:53:37Z
1876.15
2025-06-11T10:53:51Z
1875.67
2025-06-11T10:54:07Z
1876.63
2025-06-11T10:54:20Z
1876.63
2025-06-11T10:54:21Z
1877.59
2025-06-11T10:54:32Z
1876.63
2025-06-11T10:54:50Z
1876.63
2025-06-11T10:54:51Z
1876.63
2025-06-11T10:55:05Z
1876.63
2025-06-11T10:55:35Z
1876.63
2025-06-11T10:56:12Z
1875.67
2025-06-11T10:56:28Z
1872.3
2025-06-11T10:56:42Z
1871.82
2025-06-11T10:56:46Z
1870.86
2025-06-11T10:57:00Z
1869.42
2025-06-11T10:57:15Z
1866.06
2025-06-11T10:57:26Z
1865.09
2025-06-11T10:57:36Z
1865.58
2025-06-11T10:57:51Z
1866.06
2025-06-11T10:57:57Z
1867.02
2025-06-11T10:58:11Z
1867.02
2025-06-11T10:58:14Z
1865.58
2025-06-11T10:58:22Z
1862.69
2025-06-11T10:58:36Z
1861.25
2025-06-11T10:58:50Z
1860.29
2025-06-11T10:59:01Z
1859.81
2025-06-11T10:59:06Z
1859.33
2025-06-11T10:59:19Z
1858.37
2025-06-11T10:59:27Z
1858.37
2025-06-11T10:59:33Z
1858.37
2025-06-11T10:59:46Z
1857.89
2025-06-11T10:59:54Z
1855.96
2025-06-11T11:00:10Z
1855
2025-06-11T11:00:29Z
1851.64
2025-06-11T11:00:44Z
1849.23
2025-06-11T11:01:00Z
1845.87
2025-06-11T11:01:15Z
1843.95
2025-06-11T11:01:26Z
1843.47
2025-06-11T11:01:42Z
1843.47
2025-06-11T11:01:56Z
1844.43
2025-06-11T11:02:12Z
1844.43
2025-06-11T11:02:14Z
1845.39
2025-06-11T11:02:27Z
1845.39
2025-06-11T11:02:36Z
1847.31
2025-06-11T11:02:49Z
1847.79
2025-06-11T11:02:52Z
1847.79
2025-06-11T11:02:57Z
1847.79
2025-06-11T11:03:06Z
1847.79
2025-06-11T11:03:19Z
1848.27
2025-06-11T11:03:30Z
1848.75
2025-06-11T11:03:39Z
1850.68
2025-06-11T11:03:53Z
1851.16
2025-06-11T11:04:07Z
1851.16
2025-06-11T11:04:12Z
1851.16
2025-06-11T11:04:25Z
1849.71
2025-06-11T11:04:29Z
1849.23
2025-06-11T11:04:34Z
1848.75
2025-06-11T11:04:49Z
1847.79
2025-06-11T11:05:05Z
1847.79
2025-06-11T11:05:07Z
1848.75
2025-06-11T11:05:22Z
1851.16
2025-06-11T11:05:34Z
1853.08
2025-06-11T11:05:49Z
1854.52
2025-06-11T11:06:00Z
1856.44
2025-06-11T11:06:16Z
1857.4
2025-06-11T11:06:30Z
1859.33
2025-06-11T11:06:44Z
1859.33
2025-06-11T11:06:52Z
1860.77
2025-06-11T11:07:07Z
1861.73
2025-06-11T11:07:24Z
1863.17
2025-06-11T11:07:38Z
1864.13
2025-06-11T11:07:49Z
1865.09
2025-06-11T11:08:03Z
1865.09
2025-06-11T11:08:18Z
1866.06
2025-06-11T11:08:34Z
1866.06
2025-06-11T11:08:49Z
1868.46
2025-06-11T11:09:04Z
1869.42
2025-06-11T11:09:20Z
1872.3
2025-06-11T11:09:35Z
1875.67
2025-06-11T11:09:51Z
1878.55
2025-06-11T11:10:07Z
1881.92
2025-06-11T11:10:25Z
1883.84
2025-06-11T11:10:41Z
1887.21
2025-06-11T11:10:55Z
1889.61
2025-06-11T11:11:10Z
1892.49
2025-06-11T11:11:26Z
1894.9
2025-06-11T11:11:41Z
1897.78
2025-06-11T11:11:58Z
1900.66
2025-06-11T11:12:15Z
1903.55
2025-06-11T11:12:32Z
1905.95
2025-06-11T11:12:51Z
1908.83
2025-06-11T11:13:08Z
1911.72
2025-06-11T11:13:24Z
1913.64
2025-06-11T11:13:41Z
1916.53
2025-06-11T11:13:56Z
1918.45
2025-06-11T11:14:12Z
1919.89
2025-06-11T11:14:30Z
1920.85
2025-06-11T11:14:43Z
1921.33
2025-06-11T11:14:46Z
1922.77
2025-06-11T11:15:03Z
1923.25
2025-06-11T11:15:08Z
1923.25
2025-06-11T11:15:11Z
1925.66
2025-06-11T11:15:28Z
1926.62
2025-06-11T11:15:37Z
1929.02
2025-06-11T11:15:53Z
1931.43
2025-06-11T11:16:09Z
1933.35
2025-06-11T11:16:21Z
1936.23
2025-06-11T11:16:37Z
1938.16
2025-06-11T11:16:49Z
1939.6
2025-06-11T11:17:02Z
1942
2025-06-11T11:17:16Z
1943.44
2025-06-11T11:17:31Z
1943.92
2025-06-11T11:17:44Z
1945.85
2025-06-11T11:17:56Z
1948.73
2025-06-11T11:18:11Z
1951.61
2025-06-11T11:18:25Z
1954.5
2025-06-11T11:18:41Z
1956.9
2025-06-11T11:18:56Z
1958.82
2025-06-11T11:19:09Z
1960.75
2025-06-11T11:20:13Z
1960.75
2025-06-11T11:20:40Z
1960.75
2025-06-11T11:20:53Z
1959.78
2025-06-11T11:21:32Z
1960.75
2025-06-11T11:43:23Z
1960.75
2025-06-11T11:43:58Z
1960.75
2025-06-11T11:44:00Z
1961.71
2025-06-11T11:44:15Z
1961.71
2025-06-11T11:44:37Z
1960.75
2025-06-11T11:44:52Z
1959.78
2025-06-11T11:44:58Z
1956.9
2025-06-11T11:45:11Z
1955.46
2025-06-11T11:45:15Z
1952.57
2025-06-11T11:45:28Z
1949.69
2025-06-11T11:45:41Z
1948.25
2025-06-11T11:45:55Z
1946.33
2025-06-11T11:46:10Z
1946.33
2025-06-11T11:46:12Z
1943.92
2025-06-11T11:46:28Z
1942.48
2025-06-11T11:46:36Z
1940.56
2025-06-11T11:46:44Z
1938.16
2025-06-11T11:46:58Z
1936.23
2025-06-11T11:47:11Z
1935.75
2025-06-11T11:47:17Z
1932.39
2025-06-11T11:47:33Z
1931.91
2025-06-11T11:47:36Z
1929.98
2025-06-11T11:47:51Z
1927.58
2025-06-11T11:48:07Z
1926.14
2025-06-11T11:48:18Z
1924.7
2025-06-11T11:48:34Z
1923.74
2025-06-11T11:48:49Z
1922.77
2025-06-11T11:49:04Z
1922.77
2025-06-11T11:49:19Z
1920.85
2025-06-11T11:49:33Z
1917.97
2025-06-11T11:49:47Z
1915.08
2025-06-11T11:50:02Z
1911.72
2025-06-11T11:50:14Z
1908.83
2025-06-11T11:50:28Z
1905.95
2025-06-11T11:50:44Z
1903.55
2025-06-11T11:50:54Z
1901.63
2025-06-11T11:51:01Z
1897.78
2025-06-11T11:51:17Z
1896.82
2025-06-11T11:52:03Z
1893.45
2025-06-11T11:52:15Z
1891.53
2025-06-11T11:52:22Z
1888.65
2025-06-11T11:52:37Z
1888.65
2025-06-11T11:52:39Z
1887.69
2025-06-11T11:52:41Z
1886.24
2025-06-11T11:52:55Z
1883.84
2025-06-11T11:53:08Z
1880.48
2025-06-11T11:53:20Z
1877.59
2025-06-11T11:53:32Z
1874.23
2025-06-11T11:53:40Z
1870.86
2025-06-11T11:53:50Z
1867.02
2025-06-11T11:55:39Z
1865.58
2025-06-11T11:55:42Z
1864.13
2025-06-11T11:55:49Z
1860.77
2025-06-11T11:55:58Z
1857.4
2025-06-11T11:56:10Z
1856.92
2025-06-11T11:56:24Z
1856.44
2025-06-11T11:56:47Z
1855.48
2025-06-11T11:57:04Z
1852.6
2025-06-11T11:57:16Z
1849.71
2025-06-11T11:57:26Z
1847.79
2025-06-11T11:57:32Z
1846.83
2025-06-11T11:57:34Z
1843.47
2025-06-11T11:57:47Z
1840.58
2025-06-11T11:57:56Z
1838.18
2025-06-11T11:58:07Z
1837.22
2025-06-11T11:58:09Z
1833.85
2025-06-11T11:58:19Z
1831.45
2025-06-11T11:58:28Z
1830.97
2025-06-11T11:58:30Z
1829.53
2025-06-11T11:58:38Z
1827.6
2025-06-11T11:58:53Z
1826.64
2025-06-11T11:58:58Z
1822.8
2025-06-11T11:59:12Z
1819.91
2025-06-11T11:59:23Z
1817.99
2025-06-11T11:59:30Z
1814.63
2025-06-11T11:59:44Z
1812.22
2025-06-11T11:59:55Z
1808.86
2025-06-11T12:00:08Z
1805.49
2025-06-11T12:00:18Z
1802.61
2025-06-11T12:00:30Z
1799.73
2025-06-11T12:00:43Z
1796.84
2025-06-11T12:00:56Z
1794.44
2025-06-11T12:01:09Z
1791.55
2025-06-11T12:01:22Z
1788.67
2025-06-11T12:01:31Z
1785.31
2025-06-11T12:01:43Z
1781.94
2025-06-11T12:01:58Z
1781.46
2025-06-11T12:02:00Z
1777.61
2025-06-11T12:02:12Z
1774.25
2025-06-11T12:02:25Z
1773.29
2025-06-11T12:02:29Z
1771.85
2025-06-11T12:02:34Z
1770.89
2025-06-11T12:02:48Z
1770.89
2025-06-11T12:02:49Z
1768
2025-06-11T12:03:05Z
1767.04
2025-06-11T12:03:09Z
1764.64
2025-06-11T12:03:24Z
1764.64
2025-06-11T12:03:36Z
1764.64
2025-06-11T12:03:45Z
1763.68
2025-06-11T12:03:59Z
1760.79
2025-06-11T12:04:09Z
1758.87
2025-06-11T12:04:17Z
1758.39
2025-06-11T12:04:19Z
1757.91
2025-06-11T12:04:25Z
1757.91
2025-06-11T12:04:28Z
1755.99
2025-06-11T12:04:35Z
1753.1
2025-06-11T12:04:45Z
1751.66
2025-06-11T12:04:49Z
1750.7
2025-06-11T12:04:52Z
1748.78
2025-06-11T12:05:01Z
1748.29
2025-06-11T12:05:03Z
1744.93
2025-06-11T12:05:17Z
1742.05
2025-06-11T12:05:27Z
1738.68
2025-06-11T12:05:41Z
1738.2
2025-06-11T12:05:45Z
1736.28
2025-06-11T12:06:01Z
1736.28
2025-06-11T12:06:10Z
1737.72
2025-06-11T12:06:14Z
1738.2
2025-06-11T12:06:30Z
1738.68
2025-06-11T12:06:35Z
1739.16
2025-06-11T12:06:37Z
1739.16
2025-06-11T12:06:39Z
1737.72
2025-06-11T12:06:52Z
1737.72
2025-06-11T12:06:53Z
1735.8
2025-06-11T12:07:09Z
1734.36
2025-06-11T12:07:22Z
1732.43
2025-06-11T12:07:36Z
1730.51
2025-06-11T12:07:46Z
1727.63
2025-06-11T12:08:00Z
1727.15
2025-06-11T12:08:04Z
1726.18
2025-06-11T12:08:11Z
1723.78
2025-06-11T12:08:25Z
1722.34
2025-06-11T12:08:31Z
1718.97
2025-06-11T12:08:46Z
1716.57
2025-06-11T12:08:58Z
1714.17
2025-06-11T12:09:11Z
1710.8
2025-06-11T12:09:21Z
1708.88
2025-06-11T12:09:33Z
1707.44
2025-06-11T12:09:43Z
1704.07
2025-06-11T12:09:58Z
1701.67
2025-06-11T12:10:11Z
1698.79
2025-06-11T12:10:25Z
1697.83
2025-06-11T12:10:31Z
1694.46
2025-06-11T12:10:45Z
1691.58
2025-06-11T12:10:58Z
1690.14
2025-06-11T12:11:04Z
1686.29
2025-06-11T12:11:18Z
1685.33
2025-06-11T12:11:33Z
1682.93
2025-06-11T12:11:49Z
1680.04
2025-06-11T12:12:00Z
1677.16
2025-06-11T12:12:16Z
1673.79
2025-06-11T12:12:29Z
1670.91
2025-06-11T12:12:43Z
1669.47
2025-06-11T12:12:56Z
1667.54
2025-06-11T12:13:08Z
1665.62
2025-06-11T12:13:21Z
1664.18
2025-06-11T12:13:36Z
1664.18
2025-06-11T12:13:47Z
1663.7
2025-06-11T12:13:52Z
1660.81
2025-06-11T12:14:05Z
1660.33
2025-06-11T12:14:07Z
1659.85
2025-06-11T12:14:11Z
1659.37
2025-06-11T12:14:13Z
1656.97
2025-06-11T12:14:26Z
1656.49
2025-06-11T12:14:30Z
1656.01
2025-06-11T12:14:36Z
1654.09
2025-06-11T12:14:51Z
1651.68
2025-06-11T12:15:04Z
1649.76
2025-06-11T12:15:17Z
1646.88
2025-06-11T12:15:28Z
1646.4
2025-06-11T12:15:29Z
1645.91
2025-06-11T12:15:32Z
1645.43
2025-06-11T12:15:40Z
1644.47
2025-06-11T12:15:55Z
1644.47
2025-06-11T12:15:56Z
1642.55
2025-06-11T12:16:06Z
1641.11
2025-06-11T12:19:42Z
1643.51
2025-06-11T12:19:58Z
1645.91
2025-06-11T12:20:11Z
1648.32
2025-06-11T12:20:27Z
1649.76
2025-06-11T12:20:38Z
1650.72
2025-06-11T12:20:51Z
1650.72
2025-06-11T12:21:04Z
1650.72
2025-06-11T12:21:12Z
1651.2
2025-06-11T12:21:20Z
1651.2
2025-06-11T12:21:22Z
1651.2
2025-06-11T12:21:24Z
1651.2
2025-06-11T12:21:32Z
1649.28
2025-06-11T12:21:41Z
1649.28
2025-06-11T12:21:45Z
1648.8
2025-06-11T12:21:48Z
1648.8
2025-06-11T12:21:59Z
1648.32
2025-06-11T12:22:03Z
1647.84
2025-06-11T12:22:06Z
1646.88
2025-06-11T12:22:22Z
1646.88
2025-06-11T12:22:24Z
1646.4
2025-06-11T12:22:27Z
1645.91
2025-06-11T12:22:41Z
1645.91
2025-06-11T12:22:45Z
1644.47
2025-06-11T12:23:00Z
1645.43
2025-06-11T12:23:09Z
1643.99
2025-06-11T12:23:19Z
1643.03
2025-06-11T12:23:25Z
1641.59
2025-06-11T12:23:36Z
1639.19
2025-06-11T12:23:49Z
1638.22
2025-06-11T12:23:55Z
1636.78
2025-06-11T12:24:04Z
1636.78
2025-06-11T12:24:19Z
1638.22
2025-06-11T12:24:31Z
1637.26
2025-06-11T12:24:41Z
1636.78
2025-06-11T12:24:45Z
1636.78
2025-06-11T12:25:00Z
1635.82
2025-06-11T12:25:15Z
1633.9
2025-06-11T12:25:27Z
1633.42
2025-06-11T12:25:28Z
1631.49
2025-06-11T12:25:41Z
1632.46
2025-06-11T12:25:55Z
1632.46
2025-06-11T12:26:04Z
1632.46
2025-06-11T12:26:06Z
1632.46
2025-06-11T12:26:13Z
1632.46
2025-06-11T12:26:18Z
1632.46
2025-06-11T12:26:22Z
1629.57
2025-06-11T12:26:36Z
1626.69
2025-06-11T12:26:49Z
1625.73
2025-06-11T12:26:54Z
1625.25
2025-06-11T12:26:58Z
1624.28
2025-06-11T12:27:00Z
1621.88
2025-06-11T12:27:14Z
1620.44
2025-06-11T12:27:21Z
1618.04
2025-06-11T12:27:36Z
1615.15
2025-06-11T12:27:51Z
1612.27
2025-06-11T12:28:05Z
1608.9
2025-06-11T12:28:21Z
1606.98
2025-06-11T12:28:37Z
1605.54
2025-06-11T12:28:45Z
1605.54
2025-06-11T12:28:53Z
1605.06
2025-06-11T12:29:10Z
1605.06
2025-06-11T12:29:26Z
1606.5
2025-06-11T12:29:42Z
1606.98
2025-06-11T12:30:01Z
1606.98
2025-06-11T12:30:16Z
1605.54
2025-06-11T12:30:29Z
1602.17
2025-06-11T12:30:44Z
1599.29
2025-06-11T12:31:00Z
1595.93
2025-06-11T12:31:14Z
1595.93
2025-06-11T12:31:30Z
1593.52
2025-06-11T12:31:49Z
1590.16
2025-06-11T12:32:01Z
1588.72
2025-06-11T12:32:18Z
1588.24
2025-06-11T12:32:20Z
1586.79
2025-06-11T12:32:24Z
1583.91
2025-06-11T12:32:34Z
1583.91
2025-06-11T12:32:46Z
1583.43
2025-06-11T12:32:47Z
1583.43
2025-06-11T12:32:50Z
1580.06
2025-06-11T12:32:59Z
1578.14
2025-06-11T12:33:09Z
1575.26
2025-06-11T12:33:18Z
1571.41
2025-06-11T12:33:29Z
1568.53
2025-06-11T12:33:39Z
1566.12
2025-06-11T12:33:44Z
1565.64
2025-06-11T12:33:46Z
1562.76
2025-06-11T12:33:57Z
1561.32
2025-06-11T12:34:00Z
1558.43
2025-06-11T12:34:10Z
1555.07
2025-06-11T12:34:20Z
1551.71
2025-06-11T12:34:30Z
1551.71
2025-06-11T12:34:31Z
1547.86
2025-06-11T12:34:42Z
1544.5
2025-06-11T12:34:53Z
1541.13
2025-06-11T12:35:04Z
1539.69
2025-06-11T12:35:10Z
1536.32
2025-06-11T12:35:20Z
1532.48
2025-06-11T12:35:33Z
1531.04
2025-06-11T12:35:40Z
1527.67
2025-06-11T12:35:55Z
1524.79
2025-06-11T12:36:09Z
1523.35
2025-06-11T12:36:23Z
1520.94
2025-06-11T12:36:38Z
1519.5
2025-06-11T12:36:44Z
1519.02
2025-06-11T12:36:46Z
1517.58
2025-06-11T12:36:53Z
1515.66
2025-06-11T12:37:09Z
1513.25
2025-06-11T12:37:23Z
1512.29
2025-06-11T12:37:25Z
1510.37
2025-06-11T12:37:35Z
1509.89
2025-06-11T12:37:39Z
1507.97
2025-06-11T12:37:57Z
1505.08
2025-06-11T12:38:14Z
1504.6
2025-06-11T12:38:16Z
1501.72
2025-06-11T12:38:33Z
1498.83
2025-06-11T12:38:47Z
1495.47
2025-06-11T12:39:01Z
1492.58
2025-06-11T12:39:16Z
1489.7
2025-06-11T12:39:29Z
1487.78
2025-06-11T12:39:43Z
1485.85
2025-06-11T12:39:58Z
1485.37
2025-06-11T12:40:14Z
1484.41
2025-06-11T12:40:28Z
1482.97
2025-06-11T12:40:41Z
1482.49
2025-06-11T12:40:45Z
1480.57
2025-06-11T12:40:59Z
1478.65
2025-06-11T12:41:11Z
1476.72
2025-06-11T12:41:29Z
1476.24
2025-06-11T12:41:44Z
1476.24
2025-06-11T12:41:46Z
1473.84
2025-06-11T12:42:02Z
1473.36
2025-06-11T12:42:07Z
1473.36
2025-06-11T12:42:08Z
1473.36
2025-06-11T12:42:09Z
1473.36
2025-06-11T12:42:10Z
1473.36
2025-06-11T12:42:11Z
1472.88
2025-06-11T12:42:22Z
1472.4
2025-06-11T12:42:36Z
1470.95
2025-06-11T12:42:49Z
1470.95
2025-06-11T12:42:50Z
1470.95
2025-06-11T12:42:51Z
1470.95
2025-06-11T12:42:52Z
1470.95
2025-06-11T12:42:53Z
1470.47
2025-06-11T12:42:54Z
1469.51
2025-06-11T12:43:08Z
1468.07
2025-06-11T12:43:20Z
1466.63
2025-06-11T12:43:38Z
1464.71
2025-06-11T12:43:54Z
1461.82
2025-06-11T12:44:09Z
1460.86
2025-06-11T12:44:22Z
1460.38
2025-06-11T12:44:24Z
1458.94
2025-06-11T12:44:39Z
1456.05
2025-06-11T12:44:52Z
1453.17
2025-06-11T12:45:07Z
1451.25
2025-06-11T12:45:22Z
1449.32
2025-06-11T12:45:35Z
1447.88
2025-06-11T12:45:45Z
1447.88
2025-06-11T12:45:46Z
1447.88
2025-06-11T12:45:47Z
1445
2025-06-11T12:46:04Z
1443.08
2025-06-11T12:46:17Z
1441.63
2025-06-11T12:46:29Z
1439.71
2025-06-11T12:46:43Z
1438.75
2025-06-11T12:46:51Z
1438.27
2025-06-11T12:46:52Z
1438.27
2025-06-11T12:46:53Z
1438.27
2025-06-11T12:46:54Z
1437.79
2025-06-11T12:46:55Z
1437.79
2025-06-11T12:46:56Z
1437.79
2025-06-11T12:46:57Z
1435.39
2025-06-11T12:47:12Z
1433.94
2025-06-11T12:47:28Z
1433.94
2025-06-11T12:47:34Z
1433.94
2025-06-11T12:47:35Z
1433.94
2025-06-11T12:47:36Z
1433.46
2025-06-11T12:47:37Z
1433.46
2025-06-11T12:47:38Z
1432.5
2025-06-11T12:47:53Z
1429.62
2025-06-11T12:48:08Z
1427.7
2025-06-11T12:48:23Z
1426.73
2025-06-11T12:48:41Z
1425.77
2025-06-11T12:48:59Z
1424.33
2025-06-11T12:49:08Z
1423.85
2025-06-11T12:49:23Z
1423.37
2025-06-11T12:49:27Z
1423.37
2025-06-11T12:49:46Z
1422.89
2025-06-11T12:50:06Z
1422.41
2025-06-11T12:50:23Z
1421.93
2025-06-11T12:50:42Z
1420.49
2025-06-11T12:51:02Z
1419.52
2025-06-11T12:51:19Z
1418.08
2025-06-11T12:51:38Z
1416.64
2025-06-11T12:51:58Z
1415.2
2025-06-11T12:52:18Z
1413.28
2025-06-11T12:52:39Z
1409.91
2025-06-11T12:53:03Z
1407.03
2025-06-11T12:53:24Z
1405.1
2025-06-11T12:53:45Z
1403.18
2025-06-11T12:54:07Z
1402.22
2025-06-11T12:54:25Z
1402.22
2025-06-11T12:54:40Z