Aqua-randonnées dans le Toulourenc 341.06 2015-08-08T13:33:47Z 257.08 2015-08-08T10:21:01.379+01:00 257.08 2015-08-08T10:21:07.379+01:00 257.08 2015-08-08T10:21:15.379+01:00 257.08 2015-08-08T10:21:21.379+01:00 257.08 2015-08-08T10:21:27.379+01:00 257.08 2015-08-08T10:21:33.379+01:00 257.08 2015-08-08T10:21:39.379+01:00 257.08 2015-08-08T10:21:45.379+01:00 257.08 2015-08-08T10:21:51.379+01:00 257.08 2015-08-08T10:21:57.379+01:00 257.08 2015-08-08T10:22:03.379+01:00 257.08 2015-08-08T10:22:09.379+01:00 257.08 2015-08-08T10:22:15.379+01:00 257.08 2015-08-08T10:22:21.379+01:00 257.08 2015-08-08T10:22:27.379+01:00 257.08 2015-08-08T10:22:33.379+01:00 257.08 2015-08-08T10:22:39.379+01:00 257.08 2015-08-08T10:22:45.379+01:00 257.08 2015-08-08T10:22:51.379+01:00 257.08 2015-08-08T10:23:01.379+01:00 257.08 2015-08-08T10:23:07.379+01:00 257.08 2015-08-08T10:23:13.379+01:00 257.08 2015-08-08T10:23:19.379+01:00 257.08 2015-08-08T10:23:25.379+01:00 257.08 2015-08-08T10:23:31.379+01:00 257.08 2015-08-08T10:23:37.379+01:00 257.08 2015-08-08T10:23:43.379+01:00 257.08 2015-08-08T10:23:49.379+01:00 257.08 2015-08-08T10:23:55.379+01:00 257.08 2015-08-08T10:24:01.379+01:00 257.08 2015-08-08T10:24:09.379+01:00 257.08 2015-08-08T10:24:15.379+01:00 257.08 2015-08-08T10:24:21.379+01:00 257.08 2015-08-08T10:24:27.379+01:00 257.08 2015-08-08T10:24:33.379+01:00 257.08 2015-08-08T10:24:39.379+01:00 257.08 2015-08-08T10:24:45.379+01:00 257.08 2015-08-08T10:25:00.379+01:00 257.08 2015-08-08T10:25:08.379+01:00 257.08 2015-08-08T10:25:14.379+01:00 257.08 2015-08-08T10:25:20.379+01:00 257.08 2015-08-08T10:25:26.379+01:00 257.08 2015-08-08T10:25:32.378+01:00 257.08 2015-08-08T10:25:38.379+01:00 257.08 2015-08-08T10:25:44.378+01:00 257.08 2015-08-08T10:25:50.378+01:00 257.08 2015-08-08T10:25:56.378+01:00 257.08 2015-08-08T10:26:02.378+01:00 257.08 2015-08-08T10:26:08.378+01:00 257.08 2015-08-08T10:26:14.378+01:00 257.08 2015-08-08T10:26:20.379+01:00 257.08 2015-08-08T10:26:26.379+01:00 257.08 2015-08-08T10:26:32.378+01:00 257.08 2015-08-08T10:26:38.379+01:00 257.08 2015-08-08T10:26:44.379+01:00 257.08 2015-08-08T10:26:50.379+01:00 257.08 2015-08-08T10:26:56.379+01:00 257.08 2015-08-08T10:27:02.379+01:00 257.08 2015-08-08T10:27:08.379+01:00 257.08 2015-08-08T10:27:14.379+01:00 257.08 2015-08-08T10:27:20.379+01:00 257.08 2015-08-08T10:27:26.379+01:00 257.08 2015-08-08T10:27:32.378+01:00 257.08 2015-08-08T10:27:38.379+01:00 257.08 2015-08-08T10:27:44.379+01:00 257.08 2015-08-08T10:27:50.379+01:00 257.08 2015-08-08T10:27:56.379+01:00 257.08 2015-08-08T10:28:02.379+01:00 257.08 2015-08-08T10:28:08.379+01:00 257.08 2015-08-08T10:28:14.379+01:00 257.08 2015-08-08T10:28:20.379+01:00 257.08 2015-08-08T10:28:26.379+01:00 257.08 2015-08-08T10:28:32.378+01:00 257.08 2015-08-08T10:28:38.379+01:00 257.08 2015-08-08T10:28:44.379+01:00 257.08 2015-08-08T10:28:50.379+01:00 257.08 2015-08-08T10:28:56.379+01:00 257.08 2015-08-08T10:29:02.379+01:00 257.08 2015-08-08T10:29:08.379+01:00 257.08 2015-08-08T10:29:14.379+01:00 257.08 2015-08-08T10:29:20.379+01:00 257.08 2015-08-08T10:29:26.379+01:00 257.08 2015-08-08T10:29:32.378+01:00 257.08 2015-08-08T10:29:38.379+01:00 257.08 2015-08-08T10:30:02.390+01:00 257.08 2015-08-08T10:30:18.389+01:00 257.08 2015-08-08T10:30:35.395+01:00 257.08 2015-08-08T10:30:52.389+01:00 257.08 2015-08-08T10:31:41.388+01:00 257.08 2015-08-08T10:32:30.394+01:00 257.08 2015-08-08T10:33:19.389+01:00 257.08 2015-08-08T10:34:08.390+01:00 257.08 2015-08-08T10:38:46.379+01:00 257.08 2015-08-08T10:39:35.393+01:00 257.08 2015-08-08T10:40:24.379+01:00 278.41 2015-08-08T10:42:52.000+01:00 285.67 2015-08-08T10:42:58.000+01:00 292.03 2015-08-08T10:43:04.000+01:00 295.61 2015-08-08T10:43:10.000+01:00 295.06 2015-08-08T10:43:16.000+01:00 292.16 2015-08-08T10:43:22.000+01:00 293.43 2015-08-08T10:43:28.000+01:00 297.43 2015-08-08T10:43:34.000+01:00 304.62 2015-08-08T10:43:40.000+01:00 303.05 2015-08-08T10:43:46.000+01:00 300.82 2015-08-08T10:43:52.000+01:00 301.33 2015-08-08T10:43:58.000+01:00 301.33 2015-08-08T10:44:04.000+01:00 299.9 2015-08-08T10:44:10.000+01:00 294.78 2015-08-08T10:44:16.000+01:00 292.86 2015-08-08T10:44:22.000+01:00 291.48 2015-08-08T10:44:28.000+01:00 291.48 2015-08-08T10:44:34.000+01:00 291.48 2015-08-08T10:44:40.000+01:00 291.23 2015-08-08T10:44:46.000+01:00 291.23 2015-08-08T10:44:52.000+01:00 291.23 2015-08-08T10:44:58.000+01:00 291.23 2015-08-08T10:45:04.000+01:00 291.23 2015-08-08T10:45:10.000+01:00 291.23 2015-08-08T10:45:16.000+01:00 288.92 2015-08-08T10:45:22.000+01:00 288.92 2015-08-08T10:45:28.000+01:00 288.92 2015-08-08T10:45:34.000+01:00 288.92 2015-08-08T10:45:40.000+01:00 288.92 2015-08-08T10:45:46.000+01:00 288.92 2015-08-08T10:45:52.000+01:00 288.92 2015-08-08T10:45:58.000+01:00 288.92 2015-08-08T10:46:04.000+01:00 288.92 2015-08-08T10:46:10.000+01:00 299.54 2015-08-08T10:46:15.800+01:00 300.09 2015-08-08T10:46:21.000+01:00 300.09 2015-08-08T10:46:27.000+01:00 300.09 2015-08-08T10:46:33.000+01:00 300.09 2015-08-08T10:46:39.000+01:00 300.09 2015-08-08T10:46:45.000+01:00 300.09 2015-08-08T10:46:51.000+01:00 300.09 2015-08-08T10:46:57.000+01:00 304.28 2015-08-08T10:47:03.000+01:00 304.28 2015-08-08T10:47:09.000+01:00 304.28 2015-08-08T10:47:15.000+01:00 304.28 2015-08-08T10:47:21.000+01:00 304.28 2015-08-08T10:47:27.000+01:00 304.28 2015-08-08T10:47:33.000+01:00 304.28 2015-08-08T10:47:39.000+01:00 304.28 2015-08-08T10:47:45.000+01:00 304.28 2015-08-08T10:47:51.001+01:00 304.28 2015-08-08T10:47:57.000+01:00 304.28 2015-08-08T10:48:03.000+01:00 304.28 2015-08-08T10:48:09.000+01:00 304.28 2015-08-08T10:48:15.000+01:00 304.28 2015-08-08T10:48:21.000+01:00 304.28 2015-08-08T10:48:27.000+01:00 304.28 2015-08-08T10:48:33.000+01:00 304.28 2015-08-08T10:48:39.000+01:00 286.18 2015-08-08T10:48:45.000+01:00 286.74 2015-08-08T10:48:51.000+01:00 284.99 2015-08-08T10:48:57.000+01:00 284.59 2015-08-08T10:49:03.000+01:00 291.86 2015-08-08T10:49:09.000+01:00 291.4 2015-08-08T10:49:15.000+01:00 289.3 2015-08-08T10:49:21.000+01:00 299.14 2015-08-08T10:49:27.000+01:00 293.83 2015-08-08T10:49:33.000+01:00 294.81 2015-08-08T10:49:39.000+01:00 290 2015-08-08T10:49:45.000+01:00 290 2015-08-08T10:49:51.000+01:00 284.05 2015-08-08T10:49:57.000+01:00 284.05 2015-08-08T10:50:03.000+01:00 284.05 2015-08-08T10:50:09.000+01:00 284.05 2015-08-08T10:50:15.003+01:00 284.05 2015-08-08T10:50:21.000+01:00 284.05 2015-08-08T10:50:27.000+01:00 284.05 2015-08-08T10:50:33.000+01:00 284.05 2015-08-08T10:50:39.000+01:00 295.32 2015-08-08T10:50:45.002+01:00 295.4 2015-08-08T10:50:51.000+01:00 295.4 2015-08-08T10:50:57.000+01:00 295.4 2015-08-08T10:51:03.000+01:00 295.4 2015-08-08T10:51:09.000+01:00 295.4 2015-08-08T10:51:15.002+01:00 292.62 2015-08-08T10:51:21.000+01:00 291.97 2015-08-08T10:51:27.000+01:00 292.61 2015-08-08T10:51:33.000+01:00 292.61 2015-08-08T10:51:39.000+01:00 292.61 2015-08-08T10:51:45.000+01:00 292.61 2015-08-08T10:51:51.000+01:00 288.86 2015-08-08T10:51:57.000+01:00 288.86 2015-08-08T10:52:03.000+01:00 288.86 2015-08-08T10:52:09.000+01:00 288.86 2015-08-08T10:52:14.801+01:00 288.86 2015-08-08T10:52:20.000+01:00 288.86 2015-08-08T10:52:26.000+01:00 288.86 2015-08-08T10:52:32.000+01:00 288.86 2015-08-08T10:52:38.000+01:00 288.86 2015-08-08T10:52:44.000+01:00 288.86 2015-08-08T10:52:50.000+01:00 288.86 2015-08-08T10:52:57.000+01:00 288.86 2015-08-08T10:53:03.000+01:00 288.86 2015-08-08T10:53:09.000+01:00 288.86 2015-08-08T10:53:15.000+01:00 292.58 2015-08-08T10:53:21.000+01:00 292.14 2015-08-08T10:53:27.000+01:00 292.14 2015-08-08T10:53:33.000+01:00 292.14 2015-08-08T10:53:39.000+01:00 292.14 2015-08-08T10:53:45.000+01:00 292.14 2015-08-08T10:53:51.000+01:00 289.33 2015-08-08T10:53:57.000+01:00 291.07 2015-08-08T10:54:03.000+01:00 291.9 2015-08-08T10:54:09.000+01:00 293.92 2015-08-08T10:54:15.000+01:00 293.69 2015-08-08T10:54:21.000+01:00 293.56 2015-08-08T10:54:27.000+01:00 294.18 2015-08-08T10:54:33.000+01:00 293.67 2015-08-08T10:54:39.000+01:00 293.67 2015-08-08T10:54:45.000+01:00 292.91 2015-08-08T10:54:51.000+01:00 291.48 2015-08-08T10:54:57.000+01:00 290.54 2015-08-08T10:55:03.000+01:00 285.43 2015-08-08T10:55:09.000+01:00 279.95 2015-08-08T10:55:15.000+01:00 271.77 2015-08-08T10:55:21.000+01:00 261.4 2015-08-08T10:55:27.000+01:00 260.43 2015-08-08T10:55:33.000+01:00 275.9 2015-08-08T10:55:39.000+01:00 280.53 2015-08-08T10:55:45.000+01:00 309.25 2015-08-08T10:55:51.000+01:00 310.97 2015-08-08T10:55:57.000+01:00 303.43 2015-08-08T10:56:03.000+01:00 302.2 2015-08-08T10:56:09.000+01:00 302.2 2015-08-08T10:56:15.000+01:00 285.37 2015-08-08T10:56:21.000+01:00 286.03 2015-08-08T10:56:27.000+01:00 286.03 2015-08-08T10:56:33.000+01:00 296.02 2015-08-08T10:56:39.000+01:00 305.43 2015-08-08T10:56:45.000+01:00 303.36 2015-08-08T10:56:51.000+01:00 303.3 2015-08-08T10:56:57.000+01:00 303.3 2015-08-08T10:57:03.000+01:00 303.3 2015-08-08T10:57:09.000+01:00 308 2015-08-08T10:57:15.000+01:00 305.59 2015-08-08T10:57:21.000+01:00 305.59 2015-08-08T10:57:27.000+01:00 305.59 2015-08-08T10:57:33.000+01:00 305.59 2015-08-08T10:57:39.000+01:00 305.59 2015-08-08T10:57:45.000+01:00 305.59 2015-08-08T10:57:51.000+01:00 305.59 2015-08-08T10:57:57.000+01:00 305.59 2015-08-08T10:58:03.000+01:00 305.59 2015-08-08T10:58:09.000+01:00 294.69 2015-08-08T10:58:15.000+01:00 295.04 2015-08-08T10:58:21.000+01:00 295.65 2015-08-08T10:58:27.000+01:00 295.15 2015-08-08T10:58:33.000+01:00 295.15 2015-08-08T10:58:39.000+01:00 295.15 2015-08-08T10:58:45.000+01:00 295.15 2015-08-08T10:58:51.000+01:00 295.15 2015-08-08T10:58:57.000+01:00 295.15 2015-08-08T10:59:03.000+01:00 294.48 2015-08-08T10:59:09.000+01:00 294.48 2015-08-08T10:59:15.000+01:00 294.48 2015-08-08T10:59:21.000+01:00 294.48 2015-08-08T10:59:27.000+01:00 294.48 2015-08-08T10:59:33.000+01:00 294.48 2015-08-08T10:59:39.000+01:00 294.48 2015-08-08T10:59:45.000+01:00 294.48 2015-08-08T10:59:51.000+01:00 294.48 2015-08-08T10:59:57.000+01:00 294.48 2015-08-08T11:00:03.000+01:00 294.48 2015-08-08T11:00:09.000+01:00 294.48 2015-08-08T11:00:15.000+01:00 294.48 2015-08-08T11:00:21.000+01:00 294.48 2015-08-08T11:00:27.000+01:00 294.48 2015-08-08T11:00:33.000+01:00 294.48 2015-08-08T11:00:39.000+01:00 294.48 2015-08-08T11:00:45.000+01:00 294.48 2015-08-08T11:00:51.000+01:00 294.48 2015-08-08T11:00:57.000+01:00 292.76 2015-08-08T11:01:03.000+01:00 292.06 2015-08-08T11:01:09.000+01:00 292.06 2015-08-08T11:01:15.000+01:00 292.06 2015-08-08T11:01:21.000+01:00 335.48 2015-08-08T11:01:27.000+01:00 341.08 2015-08-08T11:01:33.000+01:00 340.17 2015-08-08T11:01:39.000+01:00 340.17 2015-08-08T11:01:45.000+01:00 340.17 2015-08-08T11:01:51.000+01:00 340.17 2015-08-08T11:01:57.000+01:00 340.17 2015-08-08T11:02:03.000+01:00 340.17 2015-08-08T11:02:09.000+01:00 340.17 2015-08-08T11:02:15.000+01:00 340.17 2015-08-08T11:02:21.000+01:00 340.17 2015-08-08T11:02:27.000+01:00 340.17 2015-08-08T11:02:33.000+01:00 322.69 2015-08-08T11:02:39.000+01:00 317.39 2015-08-08T11:02:45.000+01:00 309.97 2015-08-08T11:02:51.000+01:00 306.31 2015-08-08T11:02:57.000+01:00 306.31 2015-08-08T11:03:03.000+01:00 306.31 2015-08-08T11:03:09.000+01:00 306.31 2015-08-08T11:03:15.000+01:00 306.31 2015-08-08T11:03:21.000+01:00 306.31 2015-08-08T11:03:27.000+01:00 306.31 2015-08-08T11:03:33.000+01:00 290.85 2015-08-08T11:03:39.000+01:00 292.21 2015-08-08T11:03:45.000+01:00 292.21 2015-08-08T11:03:51.000+01:00 292.21 2015-08-08T11:03:57.000+01:00 296.37 2015-08-08T11:04:03.000+01:00 296.88 2015-08-08T11:04:09.000+01:00 296.88 2015-08-08T11:04:15.000+01:00 296.88 2015-08-08T11:04:21.000+01:00 296.88 2015-08-08T11:04:27.000+01:00 296.88 2015-08-08T11:04:33.000+01:00 296.88 2015-08-08T11:04:39.000+01:00 352.66 2015-08-08T11:04:45.000+01:00 350.08 2015-08-08T11:04:51.000+01:00 347.74 2015-08-08T11:04:57.000+01:00 345.56 2015-08-08T11:05:03.000+01:00 341.49 2015-08-08T11:05:09.000+01:00 344.97 2015-08-08T11:05:15.000+01:00 336.38 2015-08-08T11:05:21.000+01:00 338.69 2015-08-08T11:05:27.000+01:00 338.69 2015-08-08T11:05:33.000+01:00 338.69 2015-08-08T11:05:39.000+01:00 346.43 2015-08-08T11:05:45.000+01:00 348.08 2015-08-08T11:05:51.000+01:00 348.08 2015-08-08T11:05:57.000+01:00 348.08 2015-08-08T11:06:03.000+01:00 348.08 2015-08-08T11:06:09.000+01:00 348.08 2015-08-08T11:06:15.000+01:00 348.08 2015-08-08T11:06:21.000+01:00 348.08 2015-08-08T11:06:27.000+01:00 348.08 2015-08-08T11:06:33.000+01:00 348.08 2015-08-08T11:06:39.000+01:00 328.57 2015-08-08T11:06:45.000+01:00 306.65 2015-08-08T11:06:51.000+01:00 305.51 2015-08-08T11:06:57.000+01:00 305.51 2015-08-08T11:07:03.000+01:00 307.96 2015-08-08T11:07:09.000+01:00 303.62 2015-08-08T11:07:15.000+01:00 301.6 2015-08-08T11:07:21.000+01:00 298.65 2015-08-08T11:07:27.000+01:00 295.3 2015-08-08T11:07:33.000+01:00 295.3 2015-08-08T11:07:39.000+01:00 295.86 2015-08-08T11:07:45.000+01:00 290.81 2015-08-08T11:07:51.000+01:00 288.6 2015-08-08T11:07:57.000+01:00 287.89 2015-08-08T11:08:03.000+01:00 291.22 2015-08-08T11:08:09.000+01:00 293.23 2015-08-08T11:08:15.000+01:00 294.27 2015-08-08T11:08:21.000+01:00 294.27 2015-08-08T11:08:27.000+01:00 294.27 2015-08-08T11:08:33.000+01:00 294.27 2015-08-08T11:08:39.000+01:00 294.55 2015-08-08T11:08:45.000+01:00 290.75 2015-08-08T11:08:51.000+01:00 290.18 2015-08-08T11:08:57.000+01:00 290.18 2015-08-08T11:09:03.000+01:00 290.18 2015-08-08T11:09:09.000+01:00 290.18 2015-08-08T11:09:15.000+01:00 290.18 2015-08-08T11:09:21.000+01:00 290.18 2015-08-08T11:09:27.000+01:00 290.18 2015-08-08T11:09:33.000+01:00 290.18 2015-08-08T11:09:39.000+01:00 295.78 2015-08-08T11:09:45.000+01:00 295.78 2015-08-08T11:09:51.000+01:00 295.78 2015-08-08T11:09:57.000+01:00 295.78 2015-08-08T11:10:03.000+01:00 295.78 2015-08-08T11:10:09.000+01:00 295.78 2015-08-08T11:10:15.032+01:00 281.05 2015-08-08T11:10:21.000+01:00 277.27 2015-08-08T11:10:27.000+01:00 277.27 2015-08-08T11:10:33.000+01:00 277.27 2015-08-08T11:10:39.000+01:00 277.27 2015-08-08T11:10:45.000+01:00 277.27 2015-08-08T11:10:51.000+01:00 277.27 2015-08-08T11:10:57.001+01:00 277.27 2015-08-08T11:11:02.800+01:00 273.95 2015-08-08T11:11:08.000+01:00 273.95 2015-08-08T11:11:14.000+01:00 273.95 2015-08-08T11:11:20.001+01:00 273.95 2015-08-08T11:11:26.000+01:00 273.95 2015-08-08T11:11:32.000+01:00 273.95 2015-08-08T11:11:38.000+01:00 273.95 2015-08-08T11:11:44.000+01:00 273.95 2015-08-08T11:11:50.000+01:00 273.95 2015-08-08T11:11:56.000+01:00 273.95 2015-08-08T11:12:02.000+01:00 273.95 2015-08-08T11:12:08.000+01:00 273.95 2015-08-08T11:12:14.000+01:00 273.95 2015-08-08T11:12:20.000+01:00 273.95 2015-08-08T11:12:26.000+01:00 273.95 2015-08-08T11:12:32.000+01:00 273.95 2015-08-08T11:12:38.001+01:00 273.95 2015-08-08T11:12:44.000+01:00 273.95 2015-08-08T11:12:50.000+01:00 273.95 2015-08-08T11:12:56.000+01:00 273.95 2015-08-08T11:13:02.000+01:00 273.95 2015-08-08T11:13:08.000+01:00 273.95 2015-08-08T11:13:14.001+01:00 273.95 2015-08-08T11:13:20.000+01:00 280.49 2015-08-08T11:13:26.000+01:00 278.48 2015-08-08T11:13:32.000+01:00 277.9 2015-08-08T11:13:38.000+01:00 277.9 2015-08-08T11:13:44.000+01:00 282.55 2015-08-08T11:13:50.001+01:00 283.23 2015-08-08T11:13:56.000+01:00 283.23 2015-08-08T11:14:02.000+01:00 283.23 2015-08-08T11:14:08.000+01:00 283.23 2015-08-08T11:14:14.000+01:00 283.23 2015-08-08T11:14:20.000+01:00 283.23 2015-08-08T11:14:26.000+01:00 283.23 2015-08-08T11:14:32.000+01:00 283.23 2015-08-08T11:14:38.000+01:00 285.58 2015-08-08T11:14:43.800+01:00 288.67 2015-08-08T11:14:49.000+01:00 288.67 2015-08-08T11:14:55.000+01:00 288.67 2015-08-08T11:15:01.000+01:00 288.67 2015-08-08T11:15:07.000+01:00 288.67 2015-08-08T11:15:13.000+01:00 288.67 2015-08-08T11:15:19.000+01:00 288.67 2015-08-08T11:15:25.000+01:00 288.67 2015-08-08T11:15:31.000+01:00 288.67 2015-08-08T11:15:37.000+01:00 288.67 2015-08-08T11:15:43.000+01:00 288.67 2015-08-08T11:15:49.000+01:00 288.67 2015-08-08T11:15:55.000+01:00 288.67 2015-08-08T11:16:01.000+01:00 288.67 2015-08-08T11:16:07.000+01:00 288.67 2015-08-08T11:16:13.000+01:00 288.67 2015-08-08T11:16:19.000+01:00 288.67 2015-08-08T11:16:25.000+01:00 288.67 2015-08-08T11:16:31.000+01:00 288.67 2015-08-08T11:16:37.000+01:00 288.67 2015-08-08T11:16:43.000+01:00 288.67 2015-08-08T11:16:49.000+01:00 288.67 2015-08-08T11:16:55.004+01:00 288.67 2015-08-08T11:17:01.000+01:00 288.67 2015-08-08T11:17:07.000+01:00 288.67 2015-08-08T11:17:13.000+01:00 288.67 2015-08-08T11:17:19.000+01:00 288.67 2015-08-08T11:17:25.000+01:00 288.67 2015-08-08T11:17:31.000+01:00 288.67 2015-08-08T11:17:37.000+01:00 288.67 2015-08-08T11:17:43.000+01:00 288.67 2015-08-08T11:17:49.000+01:00 288.67 2015-08-08T11:17:55.000+01:00 288.67 2015-08-08T11:18:01.000+01:00 288.67 2015-08-08T11:18:07.000+01:00 288.67 2015-08-08T11:18:13.000+01:00 288.67 2015-08-08T11:18:19.000+01:00 343.1 2015-08-08T11:18:25.000+01:00 343.99 2015-08-08T11:18:31.000+01:00 343.99 2015-08-08T11:18:37.000+01:00 333.12 2015-08-08T11:18:43.000+01:00 307.63 2015-08-08T11:18:49.000+01:00 300.41 2015-08-08T11:18:55.000+01:00 297.81 2015-08-08T11:19:01.000+01:00 305.7 2015-08-08T11:19:07.000+01:00 312.51 2015-08-08T11:19:13.000+01:00 312.51 2015-08-08T11:19:19.000+01:00 312.51 2015-08-08T11:19:25.000+01:00 312.51 2015-08-08T11:19:31.000+01:00 312.51 2015-08-08T11:19:37.000+01:00 312.51 2015-08-08T11:19:43.000+01:00 312.51 2015-08-08T11:19:49.000+01:00 312.51 2015-08-08T11:19:55.000+01:00 351.13 2015-08-08T11:20:01.000+01:00 342.74 2015-08-08T11:20:07.000+01:00 341.88 2015-08-08T11:20:13.000+01:00 344.9 2015-08-08T11:20:19.000+01:00 343.97 2015-08-08T11:20:25.000+01:00 349.56 2015-08-08T11:20:31.000+01:00 356.89 2015-08-08T11:20:37.000+01:00 365.13 2015-08-08T11:20:43.000+01:00 365.44 2015-08-08T11:20:49.000+01:00 367.67 2015-08-08T11:20:55.000+01:00 369 2015-08-08T11:21:01.000+01:00 368.18 2015-08-08T11:21:07.000+01:00 365.08 2015-08-08T11:21:13.000+01:00 363.37 2015-08-08T11:21:19.000+01:00 361.01 2015-08-08T11:21:25.000+01:00 360.35 2015-08-08T11:21:31.000+01:00 360.01 2015-08-08T11:21:37.000+01:00 359.68 2015-08-08T11:21:43.000+01:00 359.66 2015-08-08T11:21:49.000+01:00 359.61 2015-08-08T11:21:55.000+01:00 359.61 2015-08-08T11:22:01.000+01:00 359.61 2015-08-08T11:22:07.000+01:00 359.61 2015-08-08T11:22:13.000+01:00 359.61 2015-08-08T11:22:19.000+01:00 359.61 2015-08-08T11:22:25.000+01:00 300.21 2015-08-08T11:22:31.000+01:00 293.66 2015-08-08T11:22:37.000+01:00 293.63 2015-08-08T11:22:43.000+01:00 293.63 2015-08-08T11:22:49.000+01:00 290.51 2015-08-08T11:22:55.000+01:00 288.54 2015-08-08T11:23:01.000+01:00 286.99 2015-08-08T11:23:07.000+01:00 286.97 2015-08-08T11:23:13.000+01:00 286.97 2015-08-08T11:23:19.001+01:00 289 2015-08-08T11:23:25.000+01:00 290.05 2015-08-08T11:23:31.000+01:00 286.84 2015-08-08T11:23:37.000+01:00 292.04 2015-08-08T11:23:43.000+01:00 292.04 2015-08-08T11:23:49.000+01:00 292.04 2015-08-08T11:23:55.000+01:00 292.04 2015-08-08T11:24:01.000+01:00 296.23 2015-08-08T11:24:07.000+01:00 298.36 2015-08-08T11:24:13.000+01:00 298.36 2015-08-08T11:24:19.001+01:00 294.14 2015-08-08T11:24:25.000+01:00 290.7 2015-08-08T11:24:31.000+01:00 287.18 2015-08-08T11:24:37.000+01:00 285.54 2015-08-08T11:24:43.000+01:00 287.72 2015-08-08T11:24:49.000+01:00 290.79 2015-08-08T11:24:55.000+01:00 290.79 2015-08-08T11:25:01.000+01:00 290.79 2015-08-08T11:25:07.000+01:00 290.79 2015-08-08T11:25:13.000+01:00 293.52 2015-08-08T11:36:13.000+01:00 292.41 2015-08-08T11:36:19.000+01:00 291.15 2015-08-08T11:36:25.000+01:00 291.15 2015-08-08T11:36:31.000+01:00 291.15 2015-08-08T11:36:37.000+01:00 286.09 2015-08-08T11:36:43.000+01:00 286.7 2015-08-08T11:36:49.000+01:00 286.7 2015-08-08T11:36:55.000+01:00 292.41 2015-08-08T11:37:01.000+01:00 293.5 2015-08-08T11:37:07.000+01:00 292.07 2015-08-08T11:37:13.000+01:00 292.41 2015-08-08T11:37:19.000+01:00 290.23 2015-08-08T11:37:25.000+01:00 288.02 2015-08-08T11:37:31.000+01:00 287.42 2015-08-08T11:37:37.000+01:00 287.3 2015-08-08T11:37:43.000+01:00 282.77 2015-08-08T11:37:49.000+01:00 281.54 2015-08-08T11:37:55.000+01:00 281.54 2015-08-08T11:38:01.000+01:00 277.2 2015-08-08T11:38:07.000+01:00 274.49 2015-08-08T11:38:13.000+01:00 273.57 2015-08-08T11:38:19.000+01:00 273.57 2015-08-08T11:38:25.000+01:00 273.57 2015-08-08T11:38:31.000+01:00 273.57 2015-08-08T11:38:37.000+01:00 273.57 2015-08-08T11:38:43.000+01:00 273.57 2015-08-08T11:38:49.000+01:00 280.1 2015-08-08T11:38:55.000+01:00 281.44 2015-08-08T11:39:01.000+01:00 281.44 2015-08-08T11:39:07.000+01:00 281.44 2015-08-08T11:39:13.000+01:00 281.44 2015-08-08T11:39:19.000+01:00 284.95 2015-08-08T11:39:25.000+01:00 282.66 2015-08-08T11:39:31.000+01:00 282.66 2015-08-08T11:39:37.000+01:00 282.66 2015-08-08T11:39:43.000+01:00 282.66 2015-08-08T11:39:49.012+01:00 286.18 2015-08-08T11:39:55.000+01:00 286.67 2015-08-08T11:40:01.000+01:00 286.67 2015-08-08T11:40:07.000+01:00 289.27 2015-08-08T11:40:13.000+01:00 289.27 2015-08-08T11:40:19.000+01:00 289.27 2015-08-08T11:40:25.000+01:00 289.27 2015-08-08T11:40:31.000+01:00 289.27 2015-08-08T11:40:37.000+01:00 289.27 2015-08-08T11:40:43.000+01:00 289.27 2015-08-08T11:40:49.000+01:00 287.27 2015-08-08T11:40:55.003+01:00 286.62 2015-08-08T11:41:01.000+01:00 286.62 2015-08-08T11:41:07.000+01:00 283.81 2015-08-08T11:41:13.000+01:00 283.81 2015-08-08T11:41:19.000+01:00 283.95 2015-08-08T11:41:25.000+01:00 281.09 2015-08-08T11:41:31.000+01:00 283.76 2015-08-08T11:41:37.000+01:00 283.76 2015-08-08T11:41:43.000+01:00 283.76 2015-08-08T11:41:49.000+01:00 283.76 2015-08-08T11:41:55.000+01:00 283.76 2015-08-08T11:42:01.000+01:00 283.76 2015-08-08T11:42:07.000+01:00 285.84 2015-08-08T11:42:13.000+01:00 286.58 2015-08-08T11:42:19.000+01:00 286.58 2015-08-08T11:42:25.000+01:00 286.58 2015-08-08T11:42:31.000+01:00 286.58 2015-08-08T11:42:37.000+01:00 285.48 2015-08-08T11:42:43.000+01:00 286.64 2015-08-08T11:42:49.000+01:00 286.64 2015-08-08T11:42:55.000+01:00 286.64 2015-08-08T11:43:01.000+01:00 290.04 2015-08-08T11:43:07.008+01:00 289.19 2015-08-08T11:43:13.000+01:00 287.28 2015-08-08T11:43:19.000+01:00 284.96 2015-08-08T11:43:25.000+01:00 280.39 2015-08-08T11:43:31.000+01:00 279.72 2015-08-08T11:43:37.000+01:00 279.91 2015-08-08T11:43:43.000+01:00 279.91 2015-08-08T11:43:49.000+01:00 282.39 2015-08-08T11:43:55.000+01:00 282.88 2015-08-08T11:44:01.000+01:00 282.88 2015-08-08T11:44:07.000+01:00 286.79 2015-08-08T11:44:13.000+01:00 287.35 2015-08-08T11:44:19.000+01:00 287.35 2015-08-08T11:44:25.000+01:00 280.14 2015-08-08T11:44:31.000+01:00 279.52 2015-08-08T11:44:37.000+01:00 280.14 2015-08-08T11:44:43.000+01:00 280.14 2015-08-08T11:44:49.000+01:00 280.14 2015-08-08T11:44:55.000+01:00 280.14 2015-08-08T11:45:01.000+01:00 280.14 2015-08-08T11:45:07.000+01:00 280.14 2015-08-08T11:45:13.000+01:00 280.14 2015-08-08T11:45:19.000+01:00 286.09 2015-08-08T11:45:25.000+01:00 287.46 2015-08-08T11:45:31.000+01:00 287.46 2015-08-08T11:45:37.000+01:00 287.46 2015-08-08T11:45:43.000+01:00 297.09 2015-08-08T11:45:49.000+01:00 297.09 2015-08-08T11:45:55.000+01:00 297.09 2015-08-08T11:46:01.000+01:00 297.09 2015-08-08T11:46:07.000+01:00 297.09 2015-08-08T11:46:13.000+01:00 297.09 2015-08-08T11:46:19.000+01:00 297.09 2015-08-08T11:46:25.000+01:00 297.09 2015-08-08T11:46:31.000+01:00 297.09 2015-08-08T11:46:37.000+01:00 297.09 2015-08-08T11:46:43.000+01:00 296.2 2015-08-08T11:46:49.000+01:00 293.73 2015-08-08T11:46:55.000+01:00 293.73 2015-08-08T11:47:01.000+01:00 293.73 2015-08-08T11:47:07.000+01:00 293.73 2015-08-08T11:47:13.000+01:00 293.73 2015-08-08T11:47:19.000+01:00 293.73 2015-08-08T11:47:25.000+01:00 293.73 2015-08-08T11:47:31.000+01:00 293.73 2015-08-08T11:47:37.000+01:00 293.73 2015-08-08T11:47:43.000+01:00 293.73 2015-08-08T11:47:49.000+01:00 293.73 2015-08-08T11:47:55.000+01:00 293.73 2015-08-08T11:48:01.000+01:00 293.73 2015-08-08T11:48:07.000+01:00 293.73 2015-08-08T11:48:13.000+01:00 293.73 2015-08-08T11:48:19.000+01:00 293.73 2015-08-08T11:48:25.000+01:00 293.73 2015-08-08T11:48:31.000+01:00 293.73 2015-08-08T11:48:37.000+01:00 293.73 2015-08-08T11:48:43.000+01:00 281.22 2015-08-08T11:48:49.000+01:00 285.45 2015-08-08T11:48:55.000+01:00 285.86 2015-08-08T11:49:01.000+01:00 285.86 2015-08-08T11:49:07.000+01:00 297.74 2015-08-08T11:49:13.000+01:00 297.2 2015-08-08T11:49:19.000+01:00 297.2 2015-08-08T11:49:25.000+01:00 297.2 2015-08-08T11:49:31.000+01:00 289.09 2015-08-08T11:49:37.000+01:00 288.59 2015-08-08T11:49:43.000+01:00 288.59 2015-08-08T11:49:49.000+01:00 288.59 2015-08-08T11:49:55.000+01:00 288.59 2015-08-08T11:50:01.000+01:00 288.59 2015-08-08T11:50:07.000+01:00 294.65 2015-08-08T11:50:13.000+01:00 293.91 2015-08-08T11:50:19.000+01:00 293.91 2015-08-08T11:50:25.000+01:00 292.5 2015-08-08T11:50:31.000+01:00 290.53 2015-08-08T11:50:37.000+01:00 290.53 2015-08-08T11:50:43.000+01:00 290.53 2015-08-08T11:50:49.000+01:00 290.53 2015-08-08T11:50:55.000+01:00 290.53 2015-08-08T11:51:01.000+01:00 290.53 2015-08-08T11:51:07.000+01:00 290.53 2015-08-08T11:51:13.000+01:00 290.53 2015-08-08T11:51:19.000+01:00 290.53 2015-08-08T11:51:25.000+01:00 290.53 2015-08-08T11:51:31.000+01:00 290.53 2015-08-08T11:51:37.000+01:00 290.53 2015-08-08T11:51:43.000+01:00 290.53 2015-08-08T11:51:49.000+01:00 290.53 2015-08-08T11:51:55.000+01:00 290.53 2015-08-08T11:52:01.000+01:00 290.53 2015-08-08T11:52:07.000+01:00 290.53 2015-08-08T11:52:13.000+01:00 290.53 2015-08-08T11:52:19.000+01:00 290.53 2015-08-08T11:52:25.000+01:00 290.53 2015-08-08T11:52:31.000+01:00 290.53 2015-08-08T11:52:37.000+01:00 290.53 2015-08-08T11:52:43.000+01:00 290.53 2015-08-08T11:52:49.000+01:00 290.53 2015-08-08T11:52:55.000+01:00 290.53 2015-08-08T11:53:01.000+01:00 290.53 2015-08-08T11:53:07.000+01:00 290.53 2015-08-08T11:53:13.000+01:00 290.53 2015-08-08T11:53:19.000+01:00 290.53 2015-08-08T11:53:25.000+01:00 290.53 2015-08-08T11:53:31.000+01:00 290.53 2015-08-08T11:53:37.000+01:00 290.53 2015-08-08T11:53:43.000+01:00 290.53 2015-08-08T11:53:49.000+01:00 290.53 2015-08-08T11:53:55.000+01:00 290.53 2015-08-08T11:54:01.000+01:00 290.53 2015-08-08T11:54:07.000+01:00 292.94 2015-08-08T11:54:13.000+01:00 291.58 2015-08-08T11:54:19.000+01:00 291.58 2015-08-08T11:54:25.000+01:00 291.58 2015-08-08T11:54:30.803+01:00 291.58 2015-08-08T11:54:36.000+01:00 291.58 2015-08-08T11:54:42.000+01:00 291.58 2015-08-08T11:54:48.000+01:00 291.58 2015-08-08T11:54:54.000+01:00 291.58 2015-08-08T11:55:00.000+01:00 291.58 2015-08-08T11:55:06.000+01:00 291.58 2015-08-08T11:55:12.000+01:00 283.68 2015-08-08T11:55:18.000+01:00 283.65 2015-08-08T11:55:24.000+01:00 283.65 2015-08-08T11:55:30.000+01:00 283.65 2015-08-08T11:55:36.001+01:00 281.32 2015-08-08T11:55:41.801+01:00 281.32 2015-08-08T11:55:47.000+01:00 281.32 2015-08-08T11:55:53.000+01:00 286.33 2015-08-08T11:55:59.000+01:00 285.46 2015-08-08T11:56:05.000+01:00 285.46 2015-08-08T11:56:11.000+01:00 285.46 2015-08-08T11:56:17.000+01:00 285.46 2015-08-08T11:56:23.000+01:00 285.46 2015-08-08T11:56:29.000+01:00 285.46 2015-08-08T11:56:35.000+01:00 285.46 2015-08-08T11:56:41.000+01:00 285.46 2015-08-08T11:56:47.001+01:00 294.5 2015-08-08T11:56:53.000+01:00 298.46 2015-08-08T11:56:59.000+01:00 298.46 2015-08-08T11:57:05.000+01:00 298.46 2015-08-08T11:57:11.000+01:00 288.86 2015-08-08T11:57:17.000+01:00 287.78 2015-08-08T11:57:23.000+01:00 287.78 2015-08-08T11:57:29.000+01:00 287.78 2015-08-08T11:57:35.001+01:00 287.78 2015-08-08T11:57:41.000+01:00 287.78 2015-08-08T11:57:47.000+01:00 287.78 2015-08-08T11:57:53.000+01:00 287.78 2015-08-08T11:57:59.000+01:00 287.78 2015-08-08T11:58:05.000+01:00 287.78 2015-08-08T11:58:11.000+01:00 287.78 2015-08-08T11:58:17.000+01:00 287.78 2015-08-08T11:58:23.000+01:00 287.78 2015-08-08T11:58:29.000+01:00 287.78 2015-08-08T11:58:35.000+01:00 287.78 2015-08-08T11:58:41.000+01:00 287.78 2015-08-08T11:58:47.000+01:00 287.78 2015-08-08T11:58:53.000+01:00 287.78 2015-08-08T11:58:59.000+01:00 287.78 2015-08-08T11:59:05.000+01:00 287.78 2015-08-08T11:59:11.000+01:00 287.78 2015-08-08T11:59:17.000+01:00 287.78 2015-08-08T11:59:23.000+01:00 287.78 2015-08-08T11:59:29.000+01:00 287.78 2015-08-08T11:59:35.000+01:00 287.78 2015-08-08T11:59:41.000+01:00 287.78 2015-08-08T11:59:47.000+01:00 287.78 2015-08-08T11:59:53.000+01:00 287.78 2015-08-08T11:59:59.000+01:00 287.78 2015-08-08T12:00:05.000+01:00 287.78 2015-08-08T12:00:11.000+01:00 287.78 2015-08-08T12:00:17.000+01:00 287.78 2015-08-08T12:00:23.000+01:00 287.78 2015-08-08T12:00:29.000+01:00 287.78 2015-08-08T12:00:35.000+01:00 287.78 2015-08-08T12:00:41.000+01:00 287.78 2015-08-08T12:00:47.000+01:00 287.78 2015-08-08T12:00:53.000+01:00 287.78 2015-08-08T12:00:59.000+01:00 287.78 2015-08-08T12:01:05.000+01:00 287.78 2015-08-08T12:01:11.000+01:00 287.78 2015-08-08T12:01:17.000+01:00 287.78 2015-08-08T12:01:23.000+01:00 287.78 2015-08-08T12:01:29.000+01:00 287.78 2015-08-08T12:01:35.000+01:00 287.78 2015-08-08T12:01:41.000+01:00 287.78 2015-08-08T12:01:47.000+01:00 287.78 2015-08-08T12:01:53.000+01:00 287.78 2015-08-08T12:01:59.000+01:00 287.78 2015-08-08T12:02:05.000+01:00 287.78 2015-08-08T12:02:11.000+01:00 287.78 2015-08-08T12:02:17.000+01:00 287.78 2015-08-08T12:02:23.000+01:00 287.78 2015-08-08T12:02:29.000+01:00 287.78 2015-08-08T12:02:35.000+01:00 287.78 2015-08-08T12:02:41.000+01:00 287.78 2015-08-08T12:02:47.000+01:00 287.78 2015-08-08T12:02:53.000+01:00 287.78 2015-08-08T12:02:59.000+01:00 287.78 2015-08-08T12:03:05.000+01:00 287.78 2015-08-08T12:03:11.000+01:00 287.78 2015-08-08T12:03:17.000+01:00 287.78 2015-08-08T12:03:23.000+01:00 287.78 2015-08-08T12:03:29.000+01:00 287.78 2015-08-08T12:03:35.000+01:00 287.78 2015-08-08T12:03:41.000+01:00 287.78 2015-08-08T12:03:47.000+01:00 287.78 2015-08-08T12:03:53.000+01:00 287.78 2015-08-08T12:03:59.000+01:00 287.78 2015-08-08T12:04:05.000+01:00 287.78 2015-08-08T12:04:11.000+01:00 287.78 2015-08-08T12:04:17.000+01:00 287.78 2015-08-08T12:04:23.000+01:00 287.78 2015-08-08T12:04:29.000+01:00 287.78 2015-08-08T12:04:35.000+01:00 287.78 2015-08-08T12:04:41.000+01:00 287.78 2015-08-08T12:04:47.000+01:00 287.78 2015-08-08T12:04:53.000+01:00 287.78 2015-08-08T12:04:59.000+01:00 287.78 2015-08-08T12:05:05.000+01:00 287.78 2015-08-08T12:05:11.000+01:00 287.78 2015-08-08T12:05:17.000+01:00 287.78 2015-08-08T12:05:23.000+01:00 287.78 2015-08-08T12:05:29.000+01:00 287.78 2015-08-08T12:05:35.000+01:00 321.31 2015-08-08T12:05:43.000+01:00 315.8 2015-08-08T12:05:49.000+01:00 315.8 2015-08-08T12:05:55.000+01:00 315.8 2015-08-08T12:06:01.000+01:00 315.8 2015-08-08T12:06:07.000+01:00 315.8 2015-08-08T12:06:13.000+01:00 315.8 2015-08-08T12:06:19.000+01:00 315.8 2015-08-08T12:06:25.000+01:00 315.8 2015-08-08T12:06:31.000+01:00 315.8 2015-08-08T12:06:37.000+01:00 315.8 2015-08-08T12:06:43.000+01:00 324.24 2015-08-08T12:06:49.000+01:00 324.08 2015-08-08T12:06:55.000+01:00 324.08 2015-08-08T12:07:01.000+01:00 324.08 2015-08-08T12:07:07.000+01:00 324.08 2015-08-08T12:07:13.000+01:00 324.08 2015-08-08T12:07:19.000+01:00 324.08 2015-08-08T12:07:25.000+01:00 324.08 2015-08-08T12:07:31.000+01:00 324.08 2015-08-08T12:07:37.000+01:00 324.08 2015-08-08T12:07:43.000+01:00 324.08 2015-08-08T12:07:49.000+01:00 324.08 2015-08-08T12:07:55.000+01:00 324.08 2015-08-08T12:08:01.000+01:00 324.08 2015-08-08T12:08:07.000+01:00 324.08 2015-08-08T12:08:13.000+01:00 324.08 2015-08-08T12:08:19.000+01:00 324.08 2015-08-08T12:08:25.000+01:00 324.08 2015-08-08T12:08:31.000+01:00 324.08 2015-08-08T12:08:37.000+01:00 324.08 2015-08-08T12:08:43.000+01:00 324.08 2015-08-08T12:08:49.000+01:00 324.08 2015-08-08T12:08:55.000+01:00 324.08 2015-08-08T12:09:01.000+01:00 324.08 2015-08-08T12:09:07.000+01:00 324.08 2015-08-08T12:09:13.000+01:00 324.08 2015-08-08T12:09:19.000+01:00 324.08 2015-08-08T12:09:25.000+01:00 324.08 2015-08-08T12:09:31.000+01:00 324.08 2015-08-08T12:09:37.000+01:00 324.08 2015-08-08T12:09:43.000+01:00 324.08 2015-08-08T12:09:49.000+01:00 324.08 2015-08-08T12:09:55.000+01:00 324.08 2015-08-08T12:10:01.000+01:00 324.08 2015-08-08T12:10:07.000+01:00 324.08 2015-08-08T12:10:13.000+01:00 324.08 2015-08-08T12:10:19.000+01:00 324.08 2015-08-08T12:10:25.000+01:00 324.08 2015-08-08T12:10:31.000+01:00 324.08 2015-08-08T12:10:37.000+01:00 324.08 2015-08-08T12:10:43.000+01:00 324.08 2015-08-08T12:10:49.000+01:00 324.08 2015-08-08T12:10:55.000+01:00 324.08 2015-08-08T12:11:01.000+01:00 324.08 2015-08-08T12:11:07.000+01:00 324.08 2015-08-08T12:11:13.000+01:00 324.08 2015-08-08T12:11:19.000+01:00 324.08 2015-08-08T12:11:25.000+01:00 324.08 2015-08-08T12:11:31.000+01:00 324.08 2015-08-08T12:11:37.000+01:00 324.08 2015-08-08T12:11:43.000+01:00 324.08 2015-08-08T12:11:49.000+01:00 324.08 2015-08-08T12:11:55.000+01:00 324.08 2015-08-08T12:12:01.000+01:00 324.08 2015-08-08T12:12:07.000+01:00 324.08 2015-08-08T12:12:13.000+01:00 324.08 2015-08-08T12:12:19.000+01:00 324.08 2015-08-08T12:12:25.000+01:00 324.08 2015-08-08T12:12:31.000+01:00 324.08 2015-08-08T12:12:37.000+01:00 324.08 2015-08-08T12:12:43.000+01:00 324.08 2015-08-08T12:12:49.000+01:00 324.08 2015-08-08T12:12:55.000+01:00 324.08 2015-08-08T12:13:01.000+01:00 324.08 2015-08-08T12:13:07.000+01:00 324.08 2015-08-08T12:13:13.000+01:00 324.08 2015-08-08T12:13:19.000+01:00 324.08 2015-08-08T12:13:25.000+01:00 324.08 2015-08-08T12:13:31.000+01:00 324.08 2015-08-08T12:13:37.000+01:00 324.08 2015-08-08T12:13:43.000+01:00 324.08 2015-08-08T12:13:49.000+01:00 324.08 2015-08-08T12:13:55.000+01:00 324.08 2015-08-08T12:14:01.000+01:00 324.08 2015-08-08T12:14:07.000+01:00 324.08 2015-08-08T12:14:13.000+01:00 324.08 2015-08-08T12:14:19.000+01:00 324.08 2015-08-08T12:14:25.000+01:00 324.08 2015-08-08T12:14:31.000+01:00 324.08 2015-08-08T12:14:37.000+01:00 324.08 2015-08-08T12:14:43.000+01:00 324.08 2015-08-08T12:14:49.000+01:00 324.08 2015-08-08T12:14:55.000+01:00 324.08 2015-08-08T12:15:01.000+01:00 324.08 2015-08-08T12:15:07.000+01:00 324.08 2015-08-08T12:15:13.000+01:00 324.08 2015-08-08T12:15:19.000+01:00 324.08 2015-08-08T12:15:25.000+01:00 324.08 2015-08-08T12:15:31.000+01:00 324.08 2015-08-08T12:15:37.000+01:00 324.08 2015-08-08T12:15:43.000+01:00 326.86 2015-08-08T12:15:49.000+01:00 314.4 2015-08-08T12:15:55.000+01:00 314.4 2015-08-08T12:16:01.000+01:00 314.4 2015-08-08T12:16:07.000+01:00 314.4 2015-08-08T12:16:13.000+01:00 314.4 2015-08-08T12:16:19.000+01:00 314.4 2015-08-08T12:16:25.000+01:00 314.4 2015-08-08T12:16:31.000+01:00 314.4 2015-08-08T12:16:37.000+01:00 314.4 2015-08-08T12:16:43.000+01:00 314.4 2015-08-08T12:16:49.000+01:00 314.4 2015-08-08T12:16:55.000+01:00 314.4 2015-08-08T12:17:01.000+01:00 314.4 2015-08-08T12:17:07.000+01:00 314.4 2015-08-08T12:17:13.000+01:00 314.4 2015-08-08T12:17:19.000+01:00 314.4 2015-08-08T12:17:25.000+01:00 314.4 2015-08-08T12:17:31.000+01:00 314.4 2015-08-08T12:17:37.000+01:00 314.4 2015-08-08T12:17:43.000+01:00 314.4 2015-08-08T12:17:49.000+01:00 314.4 2015-08-08T12:17:55.000+01:00 314.4 2015-08-08T12:18:01.000+01:00 314.4 2015-08-08T12:18:07.000+01:00 314.4 2015-08-08T12:18:13.000+01:00 314.4 2015-08-08T12:18:19.000+01:00 314.4 2015-08-08T12:18:25.000+01:00 314.4 2015-08-08T12:18:31.000+01:00 314.4 2015-08-08T12:18:37.000+01:00 314.4 2015-08-08T12:18:43.000+01:00 314.4 2015-08-08T12:18:49.000+01:00 305.96 2015-08-08T12:18:55.000+01:00 304.48 2015-08-08T12:19:01.000+01:00 304.48 2015-08-08T12:19:07.000+01:00 304.48 2015-08-08T12:19:13.000+01:00 304.48 2015-08-08T12:19:19.000+01:00 304.48 2015-08-08T12:19:25.000+01:00 304.48 2015-08-08T12:19:31.000+01:00 304.48 2015-08-08T12:19:37.000+01:00 304.48 2015-08-08T12:19:43.000+01:00 304.48 2015-08-08T12:19:49.000+01:00 304.48 2015-08-08T12:19:55.000+01:00 304.48 2015-08-08T12:20:01.000+01:00 304.48 2015-08-08T12:20:07.000+01:00 304.48 2015-08-08T12:20:13.000+01:00 304.48 2015-08-08T12:20:19.000+01:00 304.48 2015-08-08T12:20:25.000+01:00 304.48 2015-08-08T12:20:31.000+01:00 304.48 2015-08-08T12:20:37.000+01:00 304.48 2015-08-08T12:20:43.000+01:00 304.48 2015-08-08T12:20:49.000+01:00 304.48 2015-08-08T12:20:55.000+01:00 304.48 2015-08-08T12:21:01.000+01:00 304.48 2015-08-08T12:21:07.000+01:00 304.48 2015-08-08T12:21:13.000+01:00 304.48 2015-08-08T12:21:19.000+01:00 304.48 2015-08-08T12:21:25.000+01:00 304.48 2015-08-08T12:21:31.000+01:00 304.48 2015-08-08T12:21:37.000+01:00 304.48 2015-08-08T12:21:43.000+01:00 304.48 2015-08-08T12:21:49.000+01:00 304.48 2015-08-08T12:21:55.000+01:00 304.48 2015-08-08T12:22:01.000+01:00 304.48 2015-08-08T12:22:07.000+01:00 304.48 2015-08-08T12:22:13.000+01:00 304.48 2015-08-08T12:22:19.000+01:00 304.48 2015-08-08T12:22:25.000+01:00 304.48 2015-08-08T12:22:31.000+01:00 304.48 2015-08-08T12:22:37.000+01:00 304.48 2015-08-08T12:22:43.000+01:00 304.48 2015-08-08T12:22:49.000+01:00 304.48 2015-08-08T12:22:55.000+01:00 304.48 2015-08-08T12:23:01.000+01:00 304.48 2015-08-08T12:23:07.000+01:00 304.48 2015-08-08T12:23:13.000+01:00 304.48 2015-08-08T12:23:19.000+01:00 304.48 2015-08-08T12:23:25.000+01:00 304.48 2015-08-08T12:23:31.000+01:00 304.48 2015-08-08T12:23:37.000+01:00 304.48 2015-08-08T12:23:43.000+01:00 304.48 2015-08-08T12:23:49.000+01:00 304.48 2015-08-08T12:23:55.000+01:00 304.48 2015-08-08T12:24:01.000+01:00 304.48 2015-08-08T12:24:07.000+01:00 304.48 2015-08-08T12:24:13.000+01:00 304.48 2015-08-08T12:24:19.000+01:00 304.48 2015-08-08T12:24:25.000+01:00 304.48 2015-08-08T12:24:31.000+01:00 304.48 2015-08-08T12:24:37.000+01:00 304.48 2015-08-08T12:24:43.000+01:00 304.48 2015-08-08T12:24:49.000+01:00 304.48 2015-08-08T12:24:55.000+01:00 304.48 2015-08-08T12:25:01.000+01:00 304.48 2015-08-08T12:25:07.000+01:00 304.48 2015-08-08T12:25:13.000+01:00 304.48 2015-08-08T12:25:19.000+01:00 304.48 2015-08-08T12:25:25.000+01:00 304.48 2015-08-08T12:25:31.000+01:00 304.48 2015-08-08T12:25:37.000+01:00 304.48 2015-08-08T12:25:43.000+01:00 304.48 2015-08-08T12:25:49.000+01:00 304.48 2015-08-08T12:25:55.000+01:00 304.48 2015-08-08T12:26:01.000+01:00 304.48 2015-08-08T12:26:07.000+01:00 304.48 2015-08-08T12:26:13.000+01:00 304.48 2015-08-08T12:26:19.000+01:00 304.48 2015-08-08T12:26:25.000+01:00 304.48 2015-08-08T12:26:31.000+01:00 304.48 2015-08-08T12:26:37.000+01:00 304.48 2015-08-08T12:26:43.000+01:00 304.48 2015-08-08T12:26:49.000+01:00 304.48 2015-08-08T12:26:55.000+01:00 304.48 2015-08-08T12:27:01.000+01:00 304.48 2015-08-08T12:27:07.000+01:00 304.48 2015-08-08T12:27:13.000+01:00 304.48 2015-08-08T12:27:19.000+01:00 304.48 2015-08-08T12:27:25.000+01:00 304.48 2015-08-08T12:27:31.000+01:00 304.48 2015-08-08T12:27:37.000+01:00 304.48 2015-08-08T12:27:43.000+01:00 304.48 2015-08-08T12:27:49.000+01:00 304.48 2015-08-08T12:27:55.000+01:00 304.48 2015-08-08T12:28:01.000+01:00 304.48 2015-08-08T12:28:07.000+01:00 304.48 2015-08-08T12:28:13.000+01:00 304.48 2015-08-08T12:28:19.000+01:00 304.48 2015-08-08T12:28:25.000+01:00 304.48 2015-08-08T12:28:31.000+01:00 304.48 2015-08-08T12:28:37.000+01:00 304.48 2015-08-08T12:28:43.000+01:00 304.48 2015-08-08T12:28:49.000+01:00 304.48 2015-08-08T12:28:55.000+01:00 304.48 2015-08-08T12:29:01.000+01:00 304.48 2015-08-08T12:29:07.000+01:00 304.48 2015-08-08T12:29:13.000+01:00 304.48 2015-08-08T12:29:19.000+01:00 304.48 2015-08-08T12:29:25.000+01:00 304.48 2015-08-08T12:29:31.000+01:00 304.48 2015-08-08T12:29:37.000+01:00 304.48 2015-08-08T12:29:43.000+01:00 304.48 2015-08-08T12:29:49.000+01:00 304.48 2015-08-08T12:29:55.000+01:00 304.48 2015-08-08T12:30:01.000+01:00 304.48 2015-08-08T12:30:07.000+01:00 304.48 2015-08-08T12:30:13.000+01:00 304.48 2015-08-08T12:30:19.000+01:00 304.48 2015-08-08T12:30:25.000+01:00 304.48 2015-08-08T12:30:31.000+01:00 304.48 2015-08-08T12:30:37.000+01:00 304.48 2015-08-08T12:30:43.000+01:00 304.48 2015-08-08T12:30:49.000+01:00 304.48 2015-08-08T12:30:55.000+01:00 304.48 2015-08-08T12:31:01.000+01:00 304.48 2015-08-08T12:31:07.000+01:00 304.48 2015-08-08T12:31:13.000+01:00 304.48 2015-08-08T12:31:19.000+01:00 304.48 2015-08-08T12:31:25.000+01:00 304.48 2015-08-08T12:31:31.000+01:00 304.48 2015-08-08T12:31:37.000+01:00 304.48 2015-08-08T12:31:43.000+01:00 304.48 2015-08-08T12:31:49.000+01:00 304.48 2015-08-08T12:31:55.000+01:00 304.48 2015-08-08T12:32:01.000+01:00 304.48 2015-08-08T12:32:07.000+01:00 304.48 2015-08-08T12:32:13.000+01:00 304.48 2015-08-08T12:32:19.000+01:00 304.48 2015-08-08T12:32:25.000+01:00 304.48 2015-08-08T12:32:31.000+01:00 304.48 2015-08-08T12:32:37.000+01:00 304.48 2015-08-08T12:32:43.000+01:00 304.48 2015-08-08T12:32:49.000+01:00 304.48 2015-08-08T12:32:55.000+01:00 304.48 2015-08-08T12:33:01.000+01:00 304.48 2015-08-08T12:33:07.000+01:00 304.48 2015-08-08T12:33:13.000+01:00 304.48 2015-08-08T12:33:19.000+01:00 304.48 2015-08-08T12:33:25.000+01:00 304.48 2015-08-08T12:33:31.000+01:00 304.48 2015-08-08T12:33:37.000+01:00 304.48 2015-08-08T12:33:43.054+01:00 257.01 2015-08-08T12:33:49.000+01:00 254.98 2015-08-08T12:33:55.000+01:00 254.98 2015-08-08T12:34:01.000+01:00 254.98 2015-08-08T12:34:07.000+01:00 254.98 2015-08-08T12:34:13.000+01:00 254.98 2015-08-08T12:34:19.000+01:00 254.98 2015-08-08T12:34:25.000+01:00 254.98 2015-08-08T12:34:31.000+01:00 254.98 2015-08-08T12:34:37.000+01:00 254.98 2015-08-08T12:34:43.000+01:00 254.98 2015-08-08T12:34:49.000+01:00 254.98 2015-08-08T12:34:55.000+01:00 254.98 2015-08-08T12:35:01.000+01:00 254.98 2015-08-08T12:35:07.000+01:00 254.98 2015-08-08T12:35:13.000+01:00 254.98 2015-08-08T12:35:19.000+01:00 254.98 2015-08-08T12:35:25.000+01:00 254.98 2015-08-08T12:35:31.000+01:00 254.98 2015-08-08T12:35:37.000+01:00 254.98 2015-08-08T12:35:43.000+01:00 254.98 2015-08-08T12:35:49.000+01:00 254.98 2015-08-08T12:35:55.000+01:00 254.98 2015-08-08T12:36:01.000+01:00 254.98 2015-08-08T12:36:07.000+01:00 254.98 2015-08-08T12:36:13.000+01:00 254.98 2015-08-08T12:36:19.000+01:00 254.98 2015-08-08T12:36:25.000+01:00 254.98 2015-08-08T12:36:31.000+01:00 254.98 2015-08-08T12:36:37.000+01:00 254.98 2015-08-08T12:36:42.800+01:00 254.98 2015-08-08T12:36:48.000+01:00 254.98 2015-08-08T12:36:54.000+01:00 254.98 2015-08-08T12:37:00.000+01:00 254.98 2015-08-08T12:37:06.000+01:00 254.98 2015-08-08T12:37:12.000+01:00 254.98 2015-08-08T12:37:18.000+01:00 254.98 2015-08-08T12:37:24.000+01:00 254.98 2015-08-08T12:37:30.000+01:00 254.98 2015-08-08T12:37:36.000+01:00 254.98 2015-08-08T12:37:42.000+01:00 254.98 2015-08-08T12:37:48.000+01:00 254.98 2015-08-08T12:37:54.000+01:00 254.98 2015-08-08T12:38:00.000+01:00 254.98 2015-08-08T12:38:06.000+01:00 254.98 2015-08-08T12:38:12.000+01:00 254.98 2015-08-08T12:38:18.000+01:00 254.98 2015-08-08T12:38:24.000+01:00 254.98 2015-08-08T12:38:30.000+01:00 254.98 2015-08-08T12:38:36.000+01:00 254.98 2015-08-08T12:38:42.000+01:00 254.98 2015-08-08T12:38:48.000+01:00 254.98 2015-08-08T12:38:54.000+01:00 254.98 2015-08-08T12:39:00.000+01:00 254.98 2015-08-08T12:39:06.000+01:00 254.98 2015-08-08T12:39:12.000+01:00 254.98 2015-08-08T12:39:18.000+01:00 254.98 2015-08-08T12:39:24.000+01:00 254.98 2015-08-08T12:39:30.000+01:00 254.98 2015-08-08T12:39:36.000+01:00 254.98 2015-08-08T12:39:42.000+01:00 254.98 2015-08-08T12:39:48.000+01:00 254.98 2015-08-08T12:39:54.000+01:00 254.98 2015-08-08T12:40:00.000+01:00 254.98 2015-08-08T12:40:06.000+01:00 254.98 2015-08-08T12:40:12.000+01:00 254.98 2015-08-08T12:40:18.000+01:00 254.98 2015-08-08T12:40:24.000+01:00 254.98 2015-08-08T12:40:30.000+01:00 254.98 2015-08-08T12:40:36.000+01:00 254.98 2015-08-08T12:40:42.000+01:00 254.98 2015-08-08T12:40:48.000+01:00 254.98 2015-08-08T12:40:54.000+01:00 254.98 2015-08-08T12:41:00.000+01:00 254.98 2015-08-08T12:41:06.000+01:00 254.98 2015-08-08T12:41:12.000+01:00 254.98 2015-08-08T12:41:18.000+01:00 254.98 2015-08-08T12:41:24.000+01:00 254.98 2015-08-08T12:41:30.000+01:00 254.98 2015-08-08T12:41:36.000+01:00 254.98 2015-08-08T12:41:42.000+01:00 254.98 2015-08-08T12:41:48.000+01:00 254.98 2015-08-08T12:41:54.000+01:00 254.98 2015-08-08T12:42:00.000+01:00 254.98 2015-08-08T12:42:06.000+01:00 254.98 2015-08-08T12:42:12.000+01:00 254.98 2015-08-08T12:42:18.000+01:00 254.98 2015-08-08T12:42:24.000+01:00 254.98 2015-08-08T12:42:30.000+01:00 254.98 2015-08-08T12:42:36.000+01:00 254.98 2015-08-08T12:42:42.000+01:00 254.98 2015-08-08T12:42:48.000+01:00 254.98 2015-08-08T12:42:54.000+01:00 254.98 2015-08-08T12:43:00.000+01:00 254.98 2015-08-08T12:43:06.000+01:00 254.98 2015-08-08T12:43:12.000+01:00 254.98 2015-08-08T12:43:18.000+01:00 254.98 2015-08-08T12:43:24.000+01:00 254.98 2015-08-08T12:43:30.000+01:00 254.98 2015-08-08T12:43:36.000+01:00 254.98 2015-08-08T12:43:42.000+01:00 254.98 2015-08-08T12:43:48.000+01:00 254.98 2015-08-08T12:43:54.000+01:00 254.98 2015-08-08T12:44:00.000+01:00 254.98 2015-08-08T12:44:06.000+01:00 254.98 2015-08-08T12:44:12.000+01:00 254.98 2015-08-08T12:44:18.000+01:00 254.98 2015-08-08T12:44:24.000+01:00 254.98 2015-08-08T12:44:30.000+01:00 254.98 2015-08-08T12:44:36.000+01:00 254.98 2015-08-08T12:44:42.000+01:00 254.98 2015-08-08T12:44:48.000+01:00 254.98 2015-08-08T12:44:54.000+01:00 254.98 2015-08-08T12:45:00.000+01:00 254.98 2015-08-08T12:45:06.000+01:00 254.98 2015-08-08T12:45:12.000+01:00 254.98 2015-08-08T12:45:18.000+01:00 254.98 2015-08-08T12:45:24.000+01:00 254.98 2015-08-08T12:45:30.000+01:00 254.98 2015-08-08T12:45:36.000+01:00 254.98 2015-08-08T12:45:42.000+01:00 254.98 2015-08-08T12:45:48.000+01:00 254.98 2015-08-08T12:45:54.000+01:00 254.98 2015-08-08T12:46:00.000+01:00 254.98 2015-08-08T12:46:06.000+01:00 254.98 2015-08-08T12:46:12.000+01:00 311.98 2015-08-08T12:46:18.000+01:00 311.98 2015-08-08T12:46:24.000+01:00 311.98 2015-08-08T12:46:30.000+01:00 311.98 2015-08-08T12:46:36.000+01:00 311.98 2015-08-08T12:46:42.000+01:00 311.98 2015-08-08T12:46:48.000+01:00 311.98 2015-08-08T12:46:54.000+01:00 311.98 2015-08-08T12:47:00.000+01:00 311.98 2015-08-08T12:47:06.000+01:00 311.98 2015-08-08T12:47:12.000+01:00 311.98 2015-08-08T12:47:18.000+01:00 311.98 2015-08-08T12:47:24.000+01:00 311.98 2015-08-08T12:47:30.000+01:00 311.98 2015-08-08T12:47:36.000+01:00 311.98 2015-08-08T12:47:42.000+01:00 311.98 2015-08-08T12:47:48.000+01:00 311.98 2015-08-08T12:47:54.000+01:00 311.98 2015-08-08T12:48:00.000+01:00 311.98 2015-08-08T12:48:06.000+01:00 311.98 2015-08-08T12:48:12.000+01:00 311.98 2015-08-08T12:48:18.000+01:00 311.98 2015-08-08T12:48:24.000+01:00 311.98 2015-08-08T12:48:30.000+01:00 311.98 2015-08-08T12:48:36.000+01:00 311.98 2015-08-08T12:48:42.000+01:00 311.98 2015-08-08T12:48:48.000+01:00 311.98 2015-08-08T12:48:54.000+01:00 311.98 2015-08-08T12:49:00.000+01:00 311.98 2015-08-08T12:49:06.000+01:00 311.98 2015-08-08T12:49:12.000+01:00 311.98 2015-08-08T12:49:18.000+01:00 311.98 2015-08-08T12:49:24.000+01:00 311.98 2015-08-08T12:49:30.000+01:00 311.98 2015-08-08T12:49:36.000+01:00 311.98 2015-08-08T12:49:42.000+01:00 311.98 2015-08-08T12:49:48.000+01:00 311.98 2015-08-08T12:49:54.000+01:00 311.98 2015-08-08T12:50:00.000+01:00 311.98 2015-08-08T12:50:06.000+01:00 311.98 2015-08-08T12:50:12.000+01:00 311.98 2015-08-08T12:50:18.000+01:00 311.98 2015-08-08T12:50:24.000+01:00 311.98 2015-08-08T12:50:30.000+01:00 311.98 2015-08-08T12:50:36.000+01:00 311.98 2015-08-08T12:50:42.000+01:00 311.98 2015-08-08T12:50:48.000+01:00 311.98 2015-08-08T12:50:54.000+01:00 311.98 2015-08-08T12:51:00.000+01:00 311.98 2015-08-08T12:51:06.000+01:00 311.98 2015-08-08T12:51:12.000+01:00 311.98 2015-08-08T12:51:18.000+01:00 311.98 2015-08-08T12:51:24.000+01:00 311.98 2015-08-08T12:51:30.000+01:00 311.98 2015-08-08T12:51:36.000+01:00 311.98 2015-08-08T12:51:42.000+01:00 311.98 2015-08-08T12:51:48.000+01:00 311.98 2015-08-08T12:51:54.000+01:00 311.98 2015-08-08T12:52:00.000+01:00 311.98 2015-08-08T12:52:06.000+01:00 311.98 2015-08-08T12:52:12.000+01:00 311.98 2015-08-08T12:52:18.000+01:00 311.98 2015-08-08T12:52:24.000+01:00 311.98 2015-08-08T12:52:30.000+01:00 311.98 2015-08-08T12:52:36.000+01:00 311.98 2015-08-08T12:52:42.000+01:00 311.98 2015-08-08T12:52:48.000+01:00 311.98 2015-08-08T12:52:54.000+01:00 311.98 2015-08-08T12:53:00.000+01:00 311.98 2015-08-08T12:53:06.000+01:00 311.98 2015-08-08T12:53:12.000+01:00 311.98 2015-08-08T12:53:18.000+01:00 311.98 2015-08-08T12:53:24.000+01:00 311.98 2015-08-08T12:53:30.000+01:00 311.98 2015-08-08T12:53:36.000+01:00 311.98 2015-08-08T12:53:42.000+01:00 311.98 2015-08-08T12:53:48.000+01:00 311.98 2015-08-08T12:53:54.000+01:00 311.98 2015-08-08T12:54:00.000+01:00 311.98 2015-08-08T12:54:06.000+01:00 311.98 2015-08-08T12:54:12.000+01:00 311.98 2015-08-08T12:54:18.000+01:00 311.98 2015-08-08T12:54:24.000+01:00 311.98 2015-08-08T12:54:30.000+01:00 311.98 2015-08-08T12:54:36.000+01:00 311.98 2015-08-08T12:54:42.000+01:00 311.98 2015-08-08T12:54:48.000+01:00 311.98 2015-08-08T12:54:54.000+01:00 311.98 2015-08-08T12:55:00.000+01:00 311.98 2015-08-08T12:55:06.000+01:00 311.98 2015-08-08T12:55:12.000+01:00 311.98 2015-08-08T12:55:18.000+01:00 311.98 2015-08-08T12:55:24.000+01:00 311.98 2015-08-08T12:55:30.000+01:00 311.98 2015-08-08T12:55:36.000+01:00 311.98 2015-08-08T12:55:42.000+01:00 311.98 2015-08-08T12:55:48.000+01:00 294.84 2015-08-08T12:55:54.000+01:00 294.84 2015-08-08T12:56:00.000+01:00 294.84 2015-08-08T12:56:06.000+01:00 294.84 2015-08-08T12:56:12.000+01:00 294.84 2015-08-08T12:56:18.000+01:00 294.84 2015-08-08T12:56:24.000+01:00 294.84 2015-08-08T12:56:30.000+01:00 294.84 2015-08-08T12:56:36.000+01:00 294.84 2015-08-08T12:56:42.000+01:00 294.84 2015-08-08T12:56:48.000+01:00 294.84 2015-08-08T12:56:54.000+01:00 294.84 2015-08-08T12:57:00.000+01:00 294.84 2015-08-08T12:57:06.000+01:00 294.84 2015-08-08T12:57:12.000+01:00 294.84 2015-08-08T12:57:18.000+01:00 294.84 2015-08-08T12:57:24.000+01:00 294.84 2015-08-08T12:57:30.000+01:00 294.84 2015-08-08T12:57:36.000+01:00 294.84 2015-08-08T12:57:42.000+01:00 294.84 2015-08-08T12:57:48.000+01:00 294.84 2015-08-08T12:57:54.000+01:00 294.84 2015-08-08T12:58:00.000+01:00 294.84 2015-08-08T12:58:06.000+01:00 294.84 2015-08-08T12:58:12.000+01:00 294.84 2015-08-08T12:58:18.000+01:00 294.84 2015-08-08T12:58:24.000+01:00 294.84 2015-08-08T12:58:30.000+01:00 294.84 2015-08-08T12:58:36.000+01:00 294.84 2015-08-08T12:58:42.000+01:00 294.84 2015-08-08T12:58:48.000+01:00 294.84 2015-08-08T12:58:54.000+01:00 294.84 2015-08-08T12:59:00.000+01:00 294.84 2015-08-08T12:59:06.000+01:00 294.84 2015-08-08T12:59:12.000+01:00 294.84 2015-08-08T12:59:18.000+01:00 294.84 2015-08-08T12:59:24.000+01:00 294.84 2015-08-08T12:59:30.000+01:00 294.84 2015-08-08T12:59:36.000+01:00 294.84 2015-08-08T12:59:42.000+01:00 294.84 2015-08-08T12:59:48.000+01:00 294.84 2015-08-08T12:59:54.000+01:00 294.84 2015-08-08T13:00:00.000+01:00 294.84 2015-08-08T13:00:06.000+01:00 294.84 2015-08-08T13:00:12.000+01:00 294.84 2015-08-08T13:00:19.000+01:00 294.84 2015-08-08T13:00:25.000+01:00 294.84 2015-08-08T13:00:31.000+01:00 294.84 2015-08-08T13:00:37.000+01:00 294.84 2015-08-08T13:00:43.000+01:00 294.84 2015-08-08T13:00:49.000+01:00 294.84 2015-08-08T13:00:55.000+01:00 294.84 2015-08-08T13:01:01.000+01:00 294.84 2015-08-08T13:01:07.000+01:00 294.84 2015-08-08T13:01:13.000+01:00 294.84 2015-08-08T13:01:19.000+01:00 294.84 2015-08-08T13:01:25.000+01:00 294.84 2015-08-08T13:01:31.000+01:00 294.84 2015-08-08T13:01:37.000+01:00 294.84 2015-08-08T13:01:43.000+01:00 294.84 2015-08-08T13:01:49.000+01:00 294.84 2015-08-08T13:01:55.000+01:00 294.84 2015-08-08T13:02:01.000+01:00 294.84 2015-08-08T13:02:07.000+01:00 294.84 2015-08-08T13:02:13.000+01:00 294.84 2015-08-08T13:02:19.000+01:00 294.84 2015-08-08T13:02:25.000+01:00 294.84 2015-08-08T13:02:31.000+01:00 294.84 2015-08-08T13:02:37.000+01:00 294.84 2015-08-08T13:02:43.000+01:00 321.15 2015-08-08T13:02:49.000+01:00 320.34 2015-08-08T13:02:55.000+01:00 320.34 2015-08-08T13:03:01.000+01:00 329.64 2015-08-08T13:03:07.000+01:00 329.64 2015-08-08T13:03:13.000+01:00 329.64 2015-08-08T13:03:19.000+01:00 329.64 2015-08-08T13:03:25.000+01:00 329.64 2015-08-08T13:03:31.000+01:00 329.64 2015-08-08T13:03:37.000+01:00 329.64 2015-08-08T13:03:43.000+01:00 329.64 2015-08-08T13:03:49.000+01:00 329.64 2015-08-08T13:03:55.000+01:00 329.64 2015-08-08T13:04:01.000+01:00 329.64 2015-08-08T13:04:07.000+01:00 301.87 2015-08-08T13:04:13.000+01:00 298.33 2015-08-08T13:04:19.000+01:00 297.26 2015-08-08T13:04:25.000+01:00 297.02 2015-08-08T13:04:31.000+01:00 297.02 2015-08-08T13:04:37.000+01:00 297.02 2015-08-08T13:04:43.000+01:00 297.02 2015-08-08T13:04:49.000+01:00 297.02 2015-08-08T13:04:55.000+01:00 297.02 2015-08-08T13:05:01.000+01:00 297.02 2015-08-08T13:05:07.000+01:00 297.02 2015-08-08T13:05:13.000+01:00 297.02 2015-08-08T13:05:19.000+01:00 297.02 2015-08-08T13:05:25.000+01:00 297.02 2015-08-08T13:05:31.000+01:00 297.02 2015-08-08T13:05:37.000+01:00 297.02 2015-08-08T13:05:43.000+01:00 297.02 2015-08-08T13:05:49.000+01:00 297.02 2015-08-08T13:05:55.000+01:00 317.71 2015-08-08T13:06:01.000+01:00 317.71 2015-08-08T13:06:07.000+01:00 317.71 2015-08-08T13:06:12.999+01:00 317.71 2015-08-08T13:06:19.000+01:00 317.71 2015-08-08T13:06:25.000+01:00 310.5 2015-08-08T13:06:30.801+01:00 305.61 2015-08-08T13:06:36.000+01:00 293.19 2015-08-08T13:06:42.000+01:00 291.78 2015-08-08T13:06:48.000+01:00 291.78 2015-08-08T13:06:54.000+01:00 282.79 2015-08-08T13:07:00.000+01:00 282.34 2015-08-08T13:07:06.000+01:00 284.07 2015-08-08T13:07:12.000+01:00 284.07 2015-08-08T13:07:18.000+01:00 295.19 2015-08-08T13:07:24.000+01:00 297.93 2015-08-08T13:07:30.000+01:00 297.93 2015-08-08T13:07:36.000+01:00 299.87 2015-08-08T13:07:42.000+01:00 312.93 2015-08-08T13:07:48.001+01:00 313.66 2015-08-08T13:07:54.000+01:00 313.66 2015-08-08T13:08:00.000+01:00 313.66 2015-08-08T13:08:06.000+01:00 313.66 2015-08-08T13:08:12.002+01:00 293.06 2015-08-08T13:08:18.000+01:00 300.42 2015-08-08T13:08:24.000+01:00 300.5 2015-08-08T13:08:30.000+01:00 304.8 2015-08-08T13:08:36.000+01:00 296.94 2015-08-08T13:08:42.000+01:00 296.94 2015-08-08T13:08:48.000+01:00 283.72 2015-08-08T13:08:54.000+01:00 283.72 2015-08-08T13:09:00.000+01:00 283.72 2015-08-08T13:09:06.000+01:00 283.72 2015-08-08T13:09:12.000+01:00 283.72 2015-08-08T13:09:18.000+01:00 283.72 2015-08-08T13:09:24.000+01:00 283.72 2015-08-08T13:09:30.003+01:00 270.8 2015-08-08T13:09:36.000+01:00 268.61 2015-08-08T13:09:42.000+01:00 268.61 2015-08-08T13:09:48.000+01:00 268.61 2015-08-08T13:09:54.000+01:00 268.61 2015-08-08T13:10:00.000+01:00 279.96 2015-08-08T13:10:06.000+01:00 276.96 2015-08-08T13:10:12.000+01:00 275.28 2015-08-08T13:10:18.000+01:00 279.29 2015-08-08T13:10:24.000+01:00 281.01 2015-08-08T13:10:30.000+01:00 280.51 2015-08-08T13:10:36.000+01:00 280.19 2015-08-08T13:10:42.000+01:00 284 2015-08-08T13:10:49.000+01:00 279.58 2015-08-08T13:10:55.000+01:00 279.58 2015-08-08T13:11:01.000+01:00 279.58 2015-08-08T13:11:07.000+01:00 279.58 2015-08-08T13:11:13.000+01:00 279.58 2015-08-08T13:11:19.000+01:00 279.58 2015-08-08T13:11:25.000+01:00 279.58 2015-08-08T13:11:31.000+01:00 279.58 2015-08-08T13:11:37.000+01:00 304.28 2015-08-08T13:11:43.000+01:00 307.1 2015-08-08T13:11:49.000+01:00 308.33 2015-08-08T13:11:55.000+01:00 302.85 2015-08-08T13:12:01.000+01:00 298.58 2015-08-08T13:12:07.000+01:00 298.58 2015-08-08T13:12:13.000+01:00 298.58 2015-08-08T13:12:19.000+01:00 298.58 2015-08-08T13:12:25.000+01:00 298.58 2015-08-08T13:12:31.000+01:00 298.58 2015-08-08T13:12:37.000+01:00 298.58 2015-08-08T13:12:43.000+01:00 298.58 2015-08-08T13:12:49.000+01:00 298.58 2015-08-08T13:12:55.000+01:00 298.58 2015-08-08T13:13:01.000+01:00 298.58 2015-08-08T13:13:07.000+01:00 314.33 2015-08-08T13:13:13.000+01:00 314.04 2015-08-08T13:13:19.000+01:00 294.78 2015-08-08T13:13:24.801+01:00 297.48 2015-08-08T13:13:30.000+01:00 297.48 2015-08-08T13:13:36.000+01:00 297.48 2015-08-08T13:13:42.000+01:00 297.48 2015-08-08T13:13:48.000+01:00 297.48 2015-08-08T13:13:54.000+01:00 297.48 2015-08-08T13:14:00.000+01:00 297.48 2015-08-08T13:14:06.000+01:00 297.48 2015-08-08T13:14:12.000+01:00 297.48 2015-08-08T13:14:18.000+01:00 297.48 2015-08-08T13:14:24.000+01:00 297.48 2015-08-08T13:14:30.000+01:00 297.48 2015-08-08T13:14:36.000+01:00 297.48 2015-08-08T13:14:42.000+01:00 297.48 2015-08-08T13:14:48.000+01:00 297.48 2015-08-08T13:14:54.000+01:00 297.48 2015-08-08T13:15:00.000+01:00 297.48 2015-08-08T13:15:06.000+01:00 297.48 2015-08-08T13:15:12.000+01:00 327.58 2015-08-08T13:15:18.000+01:00 318.48 2015-08-08T13:15:24.000+01:00 312.49 2015-08-08T13:15:30.000+01:00 310.35 2015-08-08T13:15:36.000+01:00 309.63 2015-08-08T13:15:42.000+01:00 309.63 2015-08-08T13:15:48.000+01:00 309.63 2015-08-08T13:15:54.000+01:00 309.63 2015-08-08T13:16:00.000+01:00 309.63 2015-08-08T13:16:06.000+01:00 309.63 2015-08-08T13:16:12.000+01:00 309.63 2015-08-08T13:16:18.000+01:00 309.63 2015-08-08T13:16:24.000+01:00 309.63 2015-08-08T13:16:30.000+01:00 309.63 2015-08-08T13:16:36.000+01:00 309.63 2015-08-08T13:16:42.000+01:00 332.69 2015-08-08T13:16:48.000+01:00 320.72 2015-08-08T13:16:54.000+01:00 306.25 2015-08-08T13:17:00.000+01:00 298.4 2015-08-08T13:17:06.000+01:00 293.23 2015-08-08T13:17:12.000+01:00 288.77 2015-08-08T13:17:18.000+01:00 290.23 2015-08-08T13:17:24.000+01:00 290.23 2015-08-08T13:17:30.000+01:00 290.23 2015-08-08T13:17:36.000+01:00 276.94 2015-08-08T13:17:42.000+01:00 276.4 2015-08-08T13:17:48.000+01:00 276.4 2015-08-08T13:17:54.000+01:00 276.4 2015-08-08T13:18:00.000+01:00 276.4 2015-08-08T13:18:06.000+01:00 276.4 2015-08-08T13:18:12.000+01:00 276.4 2015-08-08T13:18:18.001+01:00 281.84 2015-08-08T13:18:24.000+01:00 280.69 2015-08-08T13:18:30.000+01:00 280.69 2015-08-08T13:18:36.000+01:00 280.69 2015-08-08T13:18:41.801+01:00 280.69 2015-08-08T13:18:48.000+01:00 274.01 2015-08-08T13:18:54.000+01:00 274.01 2015-08-08T13:19:00.000+01:00 274.01 2015-08-08T13:19:06.000+01:00 274.01 2015-08-08T13:19:12.000+01:00 274.01 2015-08-08T13:19:18.000+01:00 274.01 2015-08-08T13:19:24.000+01:00 274.01 2015-08-08T13:19:30.000+01:00 274.01 2015-08-08T13:19:36.000+01:00 274.01 2015-08-08T13:19:42.000+01:00 274.01 2015-08-08T13:19:48.000+01:00 274.01 2015-08-08T13:19:54.000+01:00 274.01 2015-08-08T13:20:00.000+01:00 274.01 2015-08-08T13:20:06.000+01:00 275.63 2015-08-08T13:20:12.000+01:00 275.63 2015-08-08T13:20:18.000+01:00 275.63 2015-08-08T13:20:24.000+01:00 275.63 2015-08-08T13:20:30.000+01:00 275.63 2015-08-08T13:20:36.000+01:00 275.63 2015-08-08T13:20:41.801+01:00 275.63 2015-08-08T13:20:48.000+01:00 275.63 2015-08-08T13:20:54.000+01:00 275.63 2015-08-08T13:21:00.000+01:00 275.63 2015-08-08T13:21:06.000+01:00 275.63 2015-08-08T13:21:12.000+01:00 275.63 2015-08-08T13:21:18.000+01:00 275.63 2015-08-08T13:21:24.000+01:00 275.63 2015-08-08T13:21:30.000+01:00 275.63 2015-08-08T13:21:36.000+01:00 275.63 2015-08-08T13:21:42.002+01:00 275.63 2015-08-08T13:21:48.000+01:00 275.63 2015-08-08T13:21:54.000+01:00 275.63 2015-08-08T13:22:00.000+01:00 290.91 2015-08-08T13:22:06.000+01:00 290.65 2015-08-08T13:22:12.000+01:00 290.65 2015-08-08T13:22:18.000+01:00 286.79 2015-08-08T13:22:24.000+01:00 287.62 2015-08-08T13:22:30.000+01:00 287.62 2015-08-08T13:22:36.000+01:00 287.62 2015-08-08T13:22:42.000+01:00 287.62 2015-08-08T13:22:48.000+01:00 290.4 2015-08-08T13:22:54.000+01:00 288.27 2015-08-08T13:23:00.000+01:00 288.27 2015-08-08T13:23:06.000+01:00 288.27 2015-08-08T13:23:12.000+01:00 288.27 2015-08-08T13:23:18.000+01:00 288.27 2015-08-08T13:23:24.000+01:00 288.27 2015-08-08T13:23:30.000+01:00 279.27 2015-08-08T13:23:36.000+01:00 279.27 2015-08-08T13:23:42.000+01:00 279.27 2015-08-08T13:23:48.000+01:00 279.27 2015-08-08T13:23:54.000+01:00 279.27 2015-08-08T13:24:00.000+01:00 279.27 2015-08-08T13:24:06.000+01:00 279.27 2015-08-08T13:24:12.000+01:00 279.27 2015-08-08T13:24:18.000+01:00 279.27 2015-08-08T13:24:24.000+01:00 279.27 2015-08-08T13:24:30.000+01:00 293.49 2015-08-08T13:24:36.000+01:00 293.31 2015-08-08T13:24:42.000+01:00 293.31 2015-08-08T13:24:48.000+01:00 295.34 2015-08-08T13:24:54.000+01:00 295.34 2015-08-08T13:25:00.000+01:00 295.34 2015-08-08T13:25:06.000+01:00 295.34 2015-08-08T13:25:12.000+01:00 295.34 2015-08-08T13:25:18.000+01:00 295.34 2015-08-08T13:25:24.000+01:00 295.34 2015-08-08T13:25:30.000+01:00 295.34 2015-08-08T13:25:36.000+01:00 295.34 2015-08-08T13:25:42.000+01:00 295.34 2015-08-08T13:25:48.000+01:00 295.34 2015-08-08T13:25:54.000+01:00 295.34 2015-08-08T13:26:00.000+01:00 295.34 2015-08-08T13:26:06.000+01:00 295.34 2015-08-08T13:26:12.000+01:00 295.34 2015-08-08T13:26:18.000+01:00 295.34 2015-08-08T13:26:24.000+01:00 295.34 2015-08-08T13:26:30.000+01:00 295.34 2015-08-08T13:26:36.000+01:00 295.34 2015-08-08T13:26:42.000+01:00 295.34 2015-08-08T13:26:48.000+01:00 295.34 2015-08-08T13:26:54.000+01:00 295.34 2015-08-08T13:27:00.000+01:00 295.34 2015-08-08T13:27:06.000+01:00 295.34 2015-08-08T13:27:12.000+01:00 295.34 2015-08-08T13:27:18.000+01:00 295.34 2015-08-08T13:27:24.000+01:00 295.34 2015-08-08T13:27:30.000+01:00 295.34 2015-08-08T13:27:36.000+01:00 295.34 2015-08-08T13:27:42.000+01:00 295.34 2015-08-08T13:27:48.000+01:00 295.34 2015-08-08T13:27:54.000+01:00 295.34 2015-08-08T13:28:00.000+01:00 295.34 2015-08-08T13:28:06.000+01:00 295.34 2015-08-08T13:28:12.000+01:00 352.77 2015-08-08T13:28:18.000+01:00 351.93 2015-08-08T13:28:24.000+01:00 351.93 2015-08-08T13:28:30.000+01:00 351.93 2015-08-08T13:28:36.000+01:00 351.93 2015-08-08T13:28:42.000+01:00 356.25 2015-08-08T13:28:48.000+01:00 356.25 2015-08-08T13:28:54.000+01:00 356.25 2015-08-08T13:29:00.000+01:00 355.55 2015-08-08T13:29:06.000+01:00 359.67 2015-08-08T13:29:12.000+01:00 359.67 2015-08-08T13:29:18.000+01:00 359.67 2015-08-08T13:29:24.000+01:00 359.14 2015-08-08T13:29:30.000+01:00 359.16 2015-08-08T13:29:36.000+01:00 357.8 2015-08-08T13:29:42.000+01:00 354.89 2015-08-08T13:29:48.000+01:00 351.53 2015-08-08T13:29:54.000+01:00 349.46 2015-08-08T13:30:00.000+01:00 348.11 2015-08-08T13:30:06.000+01:00 344.53 2015-08-08T13:30:12.000+01:00 344.32 2015-08-08T13:30:18.000+01:00 340.27 2015-08-08T13:30:24.000+01:00 340.27 2015-08-08T13:30:30.000+01:00 340.27 2015-08-08T13:30:36.000+01:00 326.1 2015-08-08T13:30:42.000+01:00 323.31 2015-08-08T13:30:48.000+01:00 325.78 2015-08-08T13:30:54.000+01:00 325.78 2015-08-08T13:31:00.000+01:00 325.78 2015-08-08T13:31:06.000+01:00 325.78 2015-08-08T13:31:12.000+01:00 325.78 2015-08-08T13:31:18.000+01:00 325.78 2015-08-08T13:31:24.000+01:00 325.78 2015-08-08T13:31:30.000+01:00 325.78 2015-08-08T13:31:36.000+01:00 325.78 2015-08-08T13:31:42.000+01:00 325.78 2015-08-08T13:31:48.000+01:00 325.78 2015-08-08T13:31:54.000+01:00 325.78 2015-08-08T13:32:00.000+01:00 325.78 2015-08-08T13:32:06.000+01:00 325.78 2015-08-08T13:32:12.000+01:00 325.78 2015-08-08T13:32:18.000+01:00 307.16 2015-08-08T13:32:24.000+01:00 304.41 2015-08-08T13:32:30.000+01:00 304.41 2015-08-08T13:32:36.000+01:00 304.41 2015-08-08T13:32:42.000+01:00 294.51 2015-08-08T13:32:48.000+01:00 294.07 2015-08-08T13:32:54.000+01:00 294.07 2015-08-08T13:33:00.000+01:00 294.07 2015-08-08T13:33:06.000+01:00 294.07 2015-08-08T13:33:12.000+01:00 294.07 2015-08-08T13:33:18.000+01:00 294.07 2015-08-08T13:33:24.000+01:00 294.07 2015-08-08T13:33:30.000+01:00 294.07 2015-08-08T13:33:36.000+01:00 294.07 2015-08-08T13:33:42.000+01:00 294.07 2015-08-08T13:33:48.000+01:00 294.07 2015-08-08T13:33:54.000+01:00 294.07 2015-08-08T13:34:00.000+01:00 294.07 2015-08-08T13:34:06.000+01:00 294.07 2015-08-08T13:34:12.000+01:00 294.07 2015-08-08T13:34:18.000+01:00 294.07 2015-08-08T13:34:24.000+01:00 294.07 2015-08-08T13:34:30.000+01:00 294.07 2015-08-08T13:34:36.000+01:00 294.07 2015-08-08T13:34:42.000+01:00 294.07 2015-08-08T13:34:48.000+01:00 322.82 2015-08-08T13:34:54.000+01:00 322.5 2015-08-08T13:35:00.000+01:00 322.5 2015-08-08T13:35:06.000+01:00 322.5 2015-08-08T13:35:12.000+01:00 314.11 2015-08-08T13:35:18.000+01:00 302.96 2015-08-08T13:35:24.000+01:00 302.27 2015-08-08T13:35:30.000+01:00 302.27 2015-08-08T13:35:36.000+01:00 302.27 2015-08-08T13:35:42.000+01:00 302.27 2015-08-08T13:35:48.000+01:00 302.27 2015-08-08T13:35:54.000+01:00 302.27 2015-08-08T13:36:00.000+01:00 302.27 2015-08-08T13:36:06.000+01:00 302.27 2015-08-08T13:36:12.000+01:00 302.27 2015-08-08T13:36:18.000+01:00 302.27 2015-08-08T13:36:24.000+01:00 302.27 2015-08-08T13:36:30.000+01:00 302.27 2015-08-08T13:36:36.000+01:00 302.27 2015-08-08T13:36:42.000+01:00 302.27 2015-08-08T13:36:48.000+01:00 302.27 2015-08-08T13:36:54.000+01:00 302.27 2015-08-08T13:37:00.000+01:00 302.27 2015-08-08T13:37:06.000+01:00 302.27 2015-08-08T13:37:12.000+01:00 302.27 2015-08-08T13:37:18.000+01:00 302.27 2015-08-08T13:37:24.000+01:00 302.27 2015-08-08T13:37:30.000+01:00 302.27 2015-08-08T13:37:36.000+01:00 302.27 2015-08-08T13:37:42.000+01:00 302.27 2015-08-08T13:37:48.000+01:00 302.27 2015-08-08T13:37:54.000+01:00 302.27 2015-08-08T13:38:00.000+01:00 302.27 2015-08-08T13:38:06.000+01:00 302.27 2015-08-08T13:38:12.000+01:00 302.27 2015-08-08T13:38:18.000+01:00 302.27 2015-08-08T13:38:24.000+01:00 302.27 2015-08-08T13:38:30.000+01:00 302.27 2015-08-08T13:38:36.000+01:00 302.27 2015-08-08T13:38:42.000+01:00 302.27 2015-08-08T13:38:48.000+01:00 302.27 2015-08-08T13:38:54.000+01:00 302.27 2015-08-08T13:39:00.000+01:00 302.27 2015-08-08T13:39:06.000+01:00 302.27 2015-08-08T13:39:12.000+01:00 302.27 2015-08-08T13:39:18.000+01:00 302.27 2015-08-08T13:39:24.000+01:00 302.27 2015-08-08T13:39:30.000+01:00 302.27 2015-08-08T13:39:36.000+01:00 302.27 2015-08-08T13:39:42.000+01:00 302.27 2015-08-08T13:39:48.000+01:00 302.27 2015-08-08T13:39:54.000+01:00 294.47 2015-08-08T13:40:00.000+01:00 295 2015-08-08T13:40:06.000+01:00 295 2015-08-08T13:40:12.000+01:00 295 2015-08-08T13:40:18.000+01:00 295 2015-08-08T13:40:24.000+01:00 295 2015-08-08T13:40:30.000+01:00 295 2015-08-08T13:40:36.000+01:00 295 2015-08-08T13:40:42.000+01:00 295 2015-08-08T13:40:48.000+01:00 295 2015-08-08T13:40:54.000+01:00 295 2015-08-08T13:41:00.000+01:00 295 2015-08-08T13:41:06.000+01:00 295 2015-08-08T13:41:12.000+01:00 295 2015-08-08T13:41:18.000+01:00 302.48 2015-08-08T13:41:24.000+01:00 302.07 2015-08-08T13:41:30.000+01:00 304.22 2015-08-08T13:41:36.000+01:00 304.22 2015-08-08T13:41:42.000+01:00 304.22 2015-08-08T13:41:48.000+01:00 304.22 2015-08-08T13:41:54.000+01:00 304.22 2015-08-08T13:42:00.000+01:00 304.22 2015-08-08T13:42:06.000+01:00 304.22 2015-08-08T13:42:12.000+01:00 304.22 2015-08-08T13:42:18.000+01:00 304.22 2015-08-08T13:42:24.000+01:00 304.22 2015-08-08T13:42:30.000+01:00 304.22 2015-08-08T13:42:36.000+01:00 304.22 2015-08-08T13:42:42.000+01:00 304.22 2015-08-08T13:42:48.000+01:00 304.22 2015-08-08T13:42:54.000+01:00 304.22 2015-08-08T13:43:00.000+01:00 304.22 2015-08-08T13:43:06.000+01:00 304.22 2015-08-08T13:43:12.000+01:00 304.22 2015-08-08T13:43:18.000+01:00 326.48 2015-08-08T13:43:24.000+01:00 326.33 2015-08-08T13:43:30.000+01:00 326.33 2015-08-08T13:43:36.000+01:00 326.33 2015-08-08T13:43:42.000+01:00 332.8 2015-08-08T13:43:48.000+01:00 329.92 2015-08-08T13:43:54.000+01:00 330.06 2015-08-08T13:44:00.000+01:00 331.24 2015-08-08T13:44:06.000+01:00 334.2 2015-08-08T13:44:12.000+01:00 336.55 2015-08-08T13:44:18.000+01:00 337.22 2015-08-08T13:44:24.000+01:00 337.22 2015-08-08T13:44:30.000+01:00 336.75 2015-08-08T13:44:36.000+01:00 333.39 2015-08-08T13:44:42.000+01:00 333.39 2015-08-08T13:44:48.000+01:00 333.39 2015-08-08T13:45:14.000+01:00 333.39 2015-08-08T13:46:52.000+01:00 333.39 2015-08-08T13:49:37.000+01:00 333.39 2015-08-08T13:50:33.000+01:00 333.39 2015-08-08T13:53:20.000+01:00 333.39 2015-08-08T13:55:10.000+01:00 333.39 2015-08-08T13:56:00.000+01:00 333.39 2015-08-08T13:56:50.000+01:00 333.39 2015-08-08T13:57:40.000+01:00 333.39 2015-08-08T13:58:30.000+01:00 333.39 2015-08-08T13:59:20.000+01:00 333.39 2015-08-08T14:00:10.000+01:00 333.39 2015-08-08T14:01:00.000+01:00 333.39 2015-08-08T14:01:54.000+01:00 333.39 2015-08-08T14:02:44.000+01:00 333.39 2015-08-08T14:03:34.000+01:00 333.39 2015-08-08T14:04:24.000+01:00 282.65 2015-08-08T14:05:21.000+01:00 275.63 2015-08-08T14:05:27.000+01:00 280.68 2015-08-08T14:05:33.000+01:00 280.68 2015-08-08T14:05:39.000+01:00 280.68 2015-08-08T14:05:45.000+01:00 314.62 2015-08-08T14:05:51.000+01:00 314.62 2015-08-08T14:05:57.000+01:00 314.62 2015-08-08T14:06:03.000+01:00 314.62 2015-08-08T14:06:09.000+01:00 314.62 2015-08-08T14:06:15.000+01:00 314.62 2015-08-08T14:06:21.000+01:00 314.62 2015-08-08T14:06:27.000+01:00 314.62 2015-08-08T14:06:33.000+01:00 314.62 2015-08-08T14:06:39.000+01:00 314.62 2015-08-08T14:06:45.000+01:00 314.62 2015-08-08T14:06:51.000+01:00 314.62 2015-08-08T14:06:57.000+01:00 314.62 2015-08-08T14:07:03.000+01:00 314.62 2015-08-08T14:07:09.000+01:00 314.62 2015-08-08T14:07:15.000+01:00 314.62 2015-08-08T14:07:21.000+01:00 314.62 2015-08-08T14:07:27.000+01:00 314.62 2015-08-08T14:07:33.000+01:00 287.5 2015-08-08T14:07:39.000+01:00 285.42 2015-08-08T14:07:45.000+01:00 285.42 2015-08-08T14:07:51.000+01:00 285.42 2015-08-08T14:07:57.000+01:00 285.42 2015-08-08T14:08:03.000+01:00 285.42 2015-08-08T14:08:09.000+01:00 285.42 2015-08-08T14:08:15.000+01:00 296.52 2015-08-08T14:08:21.000+01:00 297.49 2015-08-08T14:08:27.000+01:00 297.49 2015-08-08T14:08:33.000+01:00 297.49 2015-08-08T14:08:39.000+01:00 297.49 2015-08-08T14:08:45.000+01:00 297.49 2015-08-08T14:08:51.000+01:00 297.49 2015-08-08T14:08:57.000+01:00 299.01 2015-08-08T14:09:03.000+01:00 299.69 2015-08-08T14:09:09.000+01:00 304.57 2015-08-08T14:09:15.000+01:00 313.88 2015-08-08T14:09:21.000+01:00 313.45 2015-08-08T14:09:27.000+01:00 313.45 2015-08-08T14:09:33.000+01:00 313.45 2015-08-08T14:09:39.000+01:00 313.45 2015-08-08T14:09:45.000+01:00 340.9 2015-08-08T14:09:51.000+01:00 340.9 2015-08-08T14:09:57.000+01:00 340.9 2015-08-08T14:10:03.000+01:00 309.63 2015-08-08T14:10:09.000+01:00 308.83 2015-08-08T14:10:15.000+01:00 308.83 2015-08-08T14:10:21.000+01:00 308.83 2015-08-08T14:10:27.000+01:00 302.24 2015-08-08T14:10:33.000+01:00 305.47 2015-08-08T14:10:39.000+01:00 305.47 2015-08-08T14:10:45.000+01:00 309.17 2015-08-08T14:10:51.000+01:00 309.87 2015-08-08T14:10:57.000+01:00 309.87 2015-08-08T14:11:03.000+01:00 309.87 2015-08-08T14:11:09.000+01:00 301.25 2015-08-08T14:11:15.000+01:00 300.77 2015-08-08T14:11:21.000+01:00 300.77 2015-08-08T14:11:27.000+01:00 300.77 2015-08-08T14:11:33.000+01:00 300.77 2015-08-08T14:11:39.000+01:00 307.61 2015-08-08T14:11:45.000+01:00 306.19 2015-08-08T14:11:51.000+01:00 306.19 2015-08-08T14:11:57.000+01:00 306.19 2015-08-08T14:12:03.000+01:00 306.19 2015-08-08T14:12:09.000+01:00 306.19 2015-08-08T14:12:15.000+01:00 306.19 2015-08-08T14:12:21.000+01:00 306.19 2015-08-08T14:12:27.000+01:00 306.19 2015-08-08T14:12:33.000+01:00 306.19 2015-08-08T14:12:39.000+01:00 306.19 2015-08-08T14:12:45.000+01:00 306.19 2015-08-08T14:12:51.000+01:00 306.19 2015-08-08T14:12:57.000+01:00 306.19 2015-08-08T14:13:03.000+01:00 306.19 2015-08-08T14:13:09.000+01:00 306.19 2015-08-08T14:13:15.000+01:00 306.19 2015-08-08T14:13:21.000+01:00 306.19 2015-08-08T14:13:27.000+01:00 306.19 2015-08-08T14:13:33.000+01:00 306.19 2015-08-08T14:13:39.000+01:00 306.19 2015-08-08T14:13:45.000+01:00 306.19 2015-08-08T14:13:51.000+01:00 306.19 2015-08-08T14:13:57.000+01:00 306.19 2015-08-08T14:14:03.000+01:00 306.19 2015-08-08T14:14:09.000+01:00 306.19 2015-08-08T14:14:15.000+01:00 306.19 2015-08-08T14:14:21.000+01:00 306.19 2015-08-08T14:14:27.000+01:00 306.19 2015-08-08T14:14:33.000+01:00 306.19 2015-08-08T14:14:39.000+01:00 306.19 2015-08-08T14:14:45.000+01:00 306.19 2015-08-08T14:14:51.000+01:00 306.19 2015-08-08T14:14:57.000+01:00 306.19 2015-08-08T14:15:03.000+01:00 306.19 2015-08-08T14:15:09.000+01:00 306.19 2015-08-08T14:15:15.000+01:00 306.19 2015-08-08T14:15:21.000+01:00 306.19 2015-08-08T14:15:27.000+01:00 306.19 2015-08-08T14:15:33.000+01:00 306.19 2015-08-08T14:15:39.000+01:00 306.19 2015-08-08T14:15:45.000+01:00 306.19 2015-08-08T14:15:51.000+01:00 306.19 2015-08-08T14:15:57.000+01:00 306.19 2015-08-08T14:16:03.000+01:00 306.19 2015-08-08T14:16:09.000+01:00 306.19 2015-08-08T14:16:15.000+01:00 306.19 2015-08-08T14:16:21.000+01:00 306.19 2015-08-08T14:16:27.000+01:00 306.19 2015-08-08T14:16:33.000+01:00 306.19 2015-08-08T14:16:39.000+01:00 306.19 2015-08-08T14:16:45.000+01:00 306.19 2015-08-08T14:16:51.000+01:00 306.19 2015-08-08T14:16:57.000+01:00 306.19 2015-08-08T14:17:03.000+01:00 306.19 2015-08-08T14:17:09.000+01:00 306.19 2015-08-08T14:17:15.000+01:00 306.19 2015-08-08T14:17:21.000+01:00 306.19 2015-08-08T14:17:27.000+01:00 306.19 2015-08-08T14:17:33.000+01:00 306.19 2015-08-08T14:17:39.000+01:00 306.19 2015-08-08T14:17:44.999+01:00 306.19 2015-08-08T14:17:51.000+01:00 306.19 2015-08-08T14:17:57.000+01:00 306.19 2015-08-08T14:18:03.000+01:00 306.19 2015-08-08T14:18:09.000+01:00 306.19 2015-08-08T14:18:15.000+01:00 306.19 2015-08-08T14:18:21.000+01:00 306.19 2015-08-08T14:18:27.000+01:00 306.19 2015-08-08T14:18:33.000+01:00 306.19 2015-08-08T14:18:39.000+01:00 306.19 2015-08-08T14:18:45.000+01:00 306.19 2015-08-08T14:18:51.000+01:00 306.19 2015-08-08T14:18:57.000+01:00 306.19 2015-08-08T14:19:03.002+01:00 310.87 2015-08-08T14:19:09.000+01:00 307.39 2015-08-08T14:19:15.000+01:00 307.39 2015-08-08T14:19:21.001+01:00 305.06 2015-08-08T14:19:27.000+01:00 305.38 2015-08-08T14:19:33.000+01:00 305.38 2015-08-08T14:19:39.000+01:00 305.38 2015-08-08T14:19:45.001+01:00 301.78 2015-08-08T14:19:51.000+01:00 303.48 2015-08-08T14:19:57.000+01:00 306.25 2015-08-08T14:20:03.000+01:00 306.25 2015-08-08T14:20:09.000+01:00 306.25 2015-08-08T14:20:15.000+01:00 306.25 2015-08-08T14:20:21.000+01:00 306.2 2015-08-08T14:20:27.001+01:00 306.99 2015-08-08T14:20:33.000+01:00 306.99 2015-08-08T14:20:39.000+01:00 304.98 2015-08-08T14:20:45.000+01:00 303.11 2015-08-08T14:20:51.000+01:00 300.68 2015-08-08T14:20:57.000+01:00 301.55 2015-08-08T14:21:03.000+01:00 301.55 2015-08-08T14:21:09.000+01:00 301.55 2015-08-08T14:21:15.000+01:00 301.39 2015-08-08T14:21:21.000+01:00 301.39 2015-08-08T14:21:27.000+01:00 299.33 2015-08-08T14:21:33.000+01:00 302.77 2015-08-08T14:21:39.000+01:00 301.08 2015-08-08T14:21:45.000+01:00 298.28 2015-08-08T14:21:51.001+01:00 298.84 2015-08-08T14:21:57.000+01:00 298.72 2015-08-08T14:22:03.000+01:00 298.72 2015-08-08T14:22:09.000+01:00 298.72 2015-08-08T14:22:15.000+01:00 298.72 2015-08-08T14:22:21.000+01:00 298.72 2015-08-08T14:22:27.001+01:00 304.16 2015-08-08T14:22:33.000+01:00 306.54 2015-08-08T14:22:39.000+01:00 309.47 2015-08-08T14:22:45.002+01:00 309.48 2015-08-08T14:22:51.001+01:00 310.8 2015-08-08T14:22:57.000+01:00 310.8 2015-08-08T14:23:03.000+01:00 310.8 2015-08-08T14:23:09.000+01:00 318.56 2015-08-08T14:23:15.000+01:00 319.61 2015-08-08T14:23:21.000+01:00 317.16 2015-08-08T14:23:27.000+01:00 317.16 2015-08-08T14:23:33.000+01:00 317.16 2015-08-08T14:23:39.000+01:00 320.95 2015-08-08T14:23:45.000+01:00 317.91 2015-08-08T14:23:51.000+01:00 315.86 2015-08-08T14:23:57.000+01:00 312.42 2015-08-08T14:24:03.000+01:00 311.81 2015-08-08T14:24:09.001+01:00 313.21 2015-08-08T14:24:15.000+01:00 306.26 2015-08-08T14:24:21.000+01:00 306.29 2015-08-08T14:24:27.000+01:00 302.41 2015-08-08T14:24:33.000+01:00 301.6 2015-08-08T14:24:38.802+01:00 302.75 2015-08-08T14:24:44.000+01:00 302.75 2015-08-08T14:24:50.000+01:00 302.75 2015-08-08T14:24:56.000+01:00 302.75 2015-08-08T14:25:01.800+01:00 305.83 2015-08-08T14:25:07.000+01:00 305.83 2015-08-08T14:25:13.000+01:00 299.69 2015-08-08T14:25:19.000+01:00 304.2 2015-08-08T14:25:25.000+01:00 304.2 2015-08-08T14:25:31.000+01:00 304.2 2015-08-08T14:25:37.000+01:00 311.48 2015-08-08T14:25:43.000+01:00 311.48 2015-08-08T14:25:49.000+01:00 311.48 2015-08-08T14:25:55.000+01:00 311.48 2015-08-08T14:26:01.000+01:00 311.48 2015-08-08T14:26:07.000+01:00 311.48 2015-08-08T14:26:13.000+01:00 311.48 2015-08-08T14:26:19.000+01:00 311.48 2015-08-08T14:26:25.000+01:00 311.48 2015-08-08T14:26:31.000+01:00 311.48 2015-08-08T14:26:37.000+01:00 311.48 2015-08-08T14:26:43.000+01:00 311.48 2015-08-08T14:26:49.000+01:00 311.48 2015-08-08T14:26:55.000+01:00 311.48 2015-08-08T14:27:01.000+01:00 311.48 2015-08-08T14:27:07.000+01:00 311.48 2015-08-08T14:27:13.000+01:00 311.48 2015-08-08T14:27:19.000+01:00 316.09 2015-08-08T14:27:25.000+01:00 316.97 2015-08-08T14:27:31.000+01:00 316.97 2015-08-08T14:27:36.999+01:00 314.97 2015-08-08T14:27:43.000+01:00 311.44 2015-08-08T14:27:49.000+01:00 311.03 2015-08-08T14:27:55.000+01:00 311.03 2015-08-08T14:28:01.000+01:00 311.03 2015-08-08T14:28:07.000+01:00 317.92 2015-08-08T14:28:13.000+01:00 317.57 2015-08-08T14:28:19.000+01:00 317.57 2015-08-08T14:28:25.000+01:00 317.57 2015-08-08T14:28:31.000+01:00 317.57 2015-08-08T14:28:36.801+01:00 316.05 2015-08-08T14:28:42.000+01:00 317.69 2015-08-08T14:28:48.001+01:00 317.51 2015-08-08T14:28:54.000+01:00 320.19 2015-08-08T14:29:00.000+01:00 320.51 2015-08-08T14:29:06.000+01:00 320.51 2015-08-08T14:29:12.000+01:00 319.52 2015-08-08T14:29:18.000+01:00 319.97 2015-08-08T14:29:24.001+01:00 319.02 2015-08-08T14:29:30.000+01:00 320.22 2015-08-08T14:29:36.000+01:00 322.98 2015-08-08T14:29:41.999+01:00 325.82 2015-08-08T14:29:48.000+01:00 326.32 2015-08-08T14:29:54.000+01:00 327.8 2015-08-08T14:30:00.000+01:00 334.02 2015-08-08T14:30:06.000+01:00 335.58 2015-08-08T14:30:12.000+01:00 335.58 2015-08-08T14:30:18.000+01:00 335.58 2015-08-08T14:30:24.000+01:00 344.56 2015-08-08T14:30:30.000+01:00 341.58 2015-08-08T14:30:36.000+01:00 340.05 2015-08-08T14:30:42.000+01:00 334.14 2015-08-08T14:30:48.000+01:00 332.49 2015-08-08T14:30:54.000+01:00 332.38 2015-08-08T14:30:59.801+01:00 331.82 2015-08-08T14:31:05.000+01:00 333.58 2015-08-08T14:31:11.000+01:00 335.47 2015-08-08T14:31:16.999+01:00 337.12 2015-08-08T14:31:23.000+01:00 332.59 2015-08-08T14:31:29.000+01:00 329.72 2015-08-08T14:31:35.000+01:00 330.77 2015-08-08T14:31:41.000+01:00 329.27 2015-08-08T14:31:47.000+01:00 334.12 2015-08-08T14:31:53.000+01:00 330.32 2015-08-08T14:31:59.002+01:00 328.66 2015-08-08T14:32:05.000+01:00 327.74 2015-08-08T14:32:11.000+01:00 325.88 2015-08-08T14:32:17.002+01:00 324.54 2015-08-08T14:32:23.000+01:00 323.06 2015-08-08T14:32:29.000+01:00 323.29 2015-08-08T14:32:35.001+01:00 323.9 2015-08-08T14:32:41.000+01:00 326.05 2015-08-08T14:32:47.000+01:00 327.79 2015-08-08T14:32:53.000+01:00 331.64 2015-08-08T14:32:59.000+01:00 336.98 2015-08-08T14:33:05.000+01:00 341.39 2015-08-08T14:33:11.000+01:00 340.29 2015-08-08T14:33:16.800+01:00 335.11 2015-08-08T14:33:22.000+01:00 337.62 2015-08-08T14:33:28.000+01:00 338.8 2015-08-08T14:33:34.000+01:00 339.62 2015-08-08T14:33:40.000+01:00 341.06 2015-08-08T14:33:47.000+01:00 342.64 2015-08-08T14:33:53.000+01:00 336.57 2015-08-08T14:33:59.000+01:00 336.57 2015-08-08T14:34:05.000+01:00 336.57 2015-08-08T14:34:11.000+01:00 341.28 2015-08-08T14:34:17.000+01:00 338.14 2015-08-08T14:34:22.999+01:00 333.53 2015-08-08T14:34:29.000+01:00 333.71 2015-08-08T14:34:35.000+01:00 335.63 2015-08-08T14:34:41.001+01:00 334.13 2015-08-08T14:34:47.000+01:00 337.54 2015-08-08T14:34:53.000+01:00 337.54 2015-08-08T14:34:59.000+01:00 339.73 2015-08-08T14:35:05.000+01:00 338.46 2015-08-08T14:35:11.000+01:00 338.25 2015-08-08T14:35:17.000+01:00 338.29 2015-08-08T14:35:23.000+01:00 332.32 2015-08-08T14:35:29.000+01:00 325.6 2015-08-08T14:35:35.000+01:00 324.14 2015-08-08T14:35:41.000+01:00 322.97 2015-08-08T14:35:47.000+01:00 322.59 2015-08-08T14:35:53.001+01:00 319.6 2015-08-08T14:35:59.000+01:00 323.55 2015-08-08T14:36:05.000+01:00 324.5 2015-08-08T14:36:10.801+01:00 325.14 2015-08-08T14:36:16.000+01:00 325.14 2015-08-08T14:36:22.000+01:00 320.8 2015-08-08T14:36:28.000+01:00 322.67 2015-08-08T14:36:34.000+01:00 326.16 2015-08-08T14:36:40.001+01:00 329.28 2015-08-08T14:36:46.000+01:00 319.47 2015-08-08T14:36:52.000+01:00 313.9 2015-08-08T14:36:58.000+01:00 316.88 2015-08-08T14:37:04.000+01:00 314.9 2015-08-08T14:37:10.000+01:00 317.04 2015-08-08T14:37:16.000+01:00 322.37 2015-08-08T14:37:22.000+01:00 320.58 2015-08-08T14:37:28.000+01:00 315.71 2015-08-08T14:37:34.000+01:00 316.51 2015-08-08T14:37:40.000+01:00 316.45 2015-08-08T14:37:46.000+01:00 315.64 2015-08-08T14:37:52.002+01:00 312.85 2015-08-08T14:37:58.000+01:00 314.08 2015-08-08T14:38:04.000+01:00 315.28 2015-08-08T14:38:10.000+01:00 315.13 2015-08-08T14:38:16.000+01:00 321.19 2015-08-08T14:38:22.000+01:00 323.66 2015-08-08T14:38:28.000+01:00 322.91 2015-08-08T14:38:34.000+01:00 325.21 2015-08-08T14:38:40.000+01:00 325.21 2015-08-08T14:38:46.000+01:00 325.21 2015-08-08T14:38:52.000+01:00 330.08 2015-08-08T14:38:58.000+01:00 329.79 2015-08-08T14:39:04.000+01:00 328.79 2015-08-08T14:39:10.000+01:00 327.64 2015-08-08T14:39:16.000+01:00 316.61 2015-08-08T14:39:22.000+01:00 316.61 2015-08-08T14:39:28.000+01:00 316.61 2015-08-08T14:39:34.000+01:00 316.61 2015-08-08T14:39:39.805+01:00 312.39 2015-08-08T14:39:45.000+01:00 317.72 2015-08-08T14:39:51.000+01:00 318.73 2015-08-08T14:39:57.000+01:00 318.45 2015-08-08T14:40:03.000+01:00 318.45 2015-08-08T14:40:08.800+01:00 318.45 2015-08-08T14:40:14.000+01:00 318.45 2015-08-08T14:40:20.000+01:00 318.45 2015-08-08T14:40:26.000+01:00 318.45 2015-08-08T14:40:32.000+01:00 318.45 2015-08-08T14:40:38.000+01:00 318.45 2015-08-08T14:40:44.000+01:00 313.03 2015-08-08T14:40:50.000+01:00 312.89 2015-08-08T14:40:56.000+01:00 309.82 2015-08-08T14:41:02.000+01:00 309.82 2015-08-08T14:41:08.000+01:00 318.6 2015-08-08T14:41:14.000+01:00 318.6 2015-08-08T14:41:20.000+01:00 318.6 2015-08-08T14:41:26.000+01:00 318.6 2015-08-08T14:41:32.000+01:00 318.6 2015-08-08T14:41:38.000+01:00 318.6 2015-08-08T14:41:44.000+01:00 318.6 2015-08-08T14:41:50.000+01:00 318.6 2015-08-08T14:41:56.000+01:00 318.6 2015-08-08T14:42:02.001+01:00 318.6 2015-08-08T14:42:08.000+01:00 318.6 2015-08-08T14:42:14.001+01:00 318.6 2015-08-08T14:42:20.000+01:00 318.6 2015-08-08T14:42:26.000+01:00 318.6 2015-08-08T14:42:32.000+01:00 315.53 2015-08-08T14:42:38.000+01:00 317.15 2015-08-08T14:42:44.000+01:00 317.15 2015-08-08T14:42:50.002+01:00 317.15 2015-08-08T14:42:56.000+01:00 317.15 2015-08-08T14:43:02.000+01:00 317.15 2015-08-08T14:43:08.000+01:00 317.15 2015-08-08T14:43:14.000+01:00 328.34 2015-08-08T14:43:20.000+01:00 329.38 2015-08-08T14:43:26.000+01:00 329.38 2015-08-08T14:43:32.000+01:00 329.38 2015-08-08T14:43:38.000+01:00 329.38 2015-08-08T14:43:44.000+01:00 323.12 2015-08-08T14:43:50.000+01:00 324.54 2015-08-08T14:43:56.000+01:00 325.53 2015-08-08T14:44:02.001+01:00 325.53 2015-08-08T14:44:08.000+01:00 325.53 2015-08-08T14:44:14.000+01:00 325.53 2015-08-08T14:44:20.000+01:00 325.53 2015-08-08T14:44:26.000+01:00 325.53 2015-08-08T14:44:32.000+01:00 325.53 2015-08-08T14:44:38.000+01:00 325.53 2015-08-08T14:44:44.000+01:00 325.53 2015-08-08T14:44:50.000+01:00 325.53 2015-08-08T14:44:56.000+01:00 325.53 2015-08-08T14:45:02.000+01:00 325.53 2015-08-08T14:45:08.000+01:00 325.53 2015-08-08T14:45:14.000+01:00 325.53 2015-08-08T14:45:20.000+01:00 325.53 2015-08-08T14:45:26.000+01:00 325.53 2015-08-08T14:45:32.000+01:00 325.53 2015-08-08T14:45:38.000+01:00 325.53 2015-08-08T14:45:44.000+01:00 325.53 2015-08-08T14:45:50.000+01:00 325.53 2015-08-08T14:45:56.000+01:00 325.53 2015-08-08T14:46:02.000+01:00 325.53 2015-08-08T14:46:08.000+01:00 325.53 2015-08-08T14:46:14.000+01:00 325.53 2015-08-08T14:46:20.000+01:00 325.53 2015-08-08T14:46:26.000+01:00 325.53 2015-08-08T14:46:32.000+01:00 325.53 2015-08-08T14:46:38.000+01:00 325.53 2015-08-08T14:46:44.000+01:00 325.53 2015-08-08T14:46:50.000+01:00 325.53 2015-08-08T14:46:56.000+01:00 325.53 2015-08-08T14:47:02.000+01:00 325.53 2015-08-08T14:47:08.000+01:00 325.53 2015-08-08T14:47:14.000+01:00 325.53 2015-08-08T14:47:20.000+01:00 325.53 2015-08-08T14:47:26.000+01:00 325.53 2015-08-08T14:47:32.000+01:00 325.53 2015-08-08T14:47:38.000+01:00 325.53 2015-08-08T14:47:44.000+01:00 325.53 2015-08-08T14:47:50.000+01:00 325.53 2015-08-08T14:47:56.000+01:00 325.53 2015-08-08T14:48:02.000+01:00 325.53 2015-08-08T14:48:08.000+01:00 325.53 2015-08-08T14:48:14.000+01:00 337.56 2015-08-08T14:48:20.000+01:00 336.8 2015-08-08T14:48:26.000+01:00 337.21 2015-08-08T14:48:32.000+01:00 337.21 2015-08-08T14:48:38.000+01:00 337.21 2015-08-08T14:48:44.000+01:00 337.21 2015-08-08T14:48:50.000+01:00 337.21 2015-08-08T14:48:56.000+01:00 337.21 2015-08-08T14:49:02.000+01:00 337.21 2015-08-08T14:49:08.000+01:00 337.21 2015-08-08T14:49:14.000+01:00 337.21 2015-08-08T14:49:20.000+01:00 337.21 2015-08-08T14:49:26.000+01:00 337.21 2015-08-08T14:49:32.000+01:00 337.21 2015-08-08T14:49:38.000+01:00 337.21 2015-08-08T14:49:44.000+01:00 337.21 2015-08-08T14:49:50.000+01:00 337.21 2015-08-08T14:49:56.000+01:00 337.21 2015-08-08T14:50:02.000+01:00 337.21 2015-08-08T14:50:08.000+01:00 337.21 2015-08-08T14:50:14.000+01:00 337.21 2015-08-08T14:50:20.000+01:00 337.21 2015-08-08T14:50:26.000+01:00 337.21 2015-08-08T14:50:32.000+01:00 337.21 2015-08-08T14:50:38.000+01:00 337.21 2015-08-08T14:50:44.000+01:00 337.21 2015-08-08T14:50:50.004+01:00 337.21 2015-08-08T14:50:56.001+01:00 337.21 2015-08-08T14:51:02.000+01:00 337.21 2015-08-08T14:51:08.000+01:00 337.21 2015-08-08T14:51:14.000+01:00 337.21 2015-08-08T14:51:20.000+01:00 337.21 2015-08-08T14:51:26.000+01:00 337.21 2015-08-08T14:51:32.000+01:00 337.21 2015-08-08T14:51:38.000+01:00 337.21 2015-08-08T14:51:44.000+01:00 337.21 2015-08-08T14:51:50.000+01:00 337.21 2015-08-08T14:51:56.000+01:00 337.21 2015-08-08T14:52:02.000+01:00 337.21 2015-08-08T14:52:08.000+01:00 337.21 2015-08-08T14:52:14.000+01:00 337.21 2015-08-08T14:52:20.000+01:00 337.21 2015-08-08T14:52:26.000+01:00 337.21 2015-08-08T14:52:32.000+01:00 337.21 2015-08-08T14:52:38.000+01:00 337.21 2015-08-08T14:52:44.000+01:00 337.21 2015-08-08T14:52:50.000+01:00 337.21 2015-08-08T14:52:56.000+01:00 337.21 2015-08-08T14:53:02.000+01:00 337.21 2015-08-08T14:53:08.000+01:00 337.21 2015-08-08T14:53:14.000+01:00 337.21 2015-08-08T14:53:20.000+01:00 337.21 2015-08-08T14:53:26.000+01:00 337.21 2015-08-08T14:53:32.000+01:00 337.21 2015-08-08T14:53:38.000+01:00 337.21 2015-08-08T14:53:44.000+01:00 337.21 2015-08-08T14:53:50.000+01:00 337.21 2015-08-08T14:53:56.000+01:00 337.21 2015-08-08T14:54:02.000+01:00 337.21 2015-08-08T14:54:08.000+01:00 337.21 2015-08-08T14:54:14.000+01:00 313.71 2015-08-08T14:54:20.000+01:00 315.61 2015-08-08T14:54:26.000+01:00 315.61 2015-08-08T14:54:32.000+01:00 315.61 2015-08-08T14:54:38.000+01:00 315.61 2015-08-08T14:54:44.000+01:00 315.61 2015-08-08T14:54:50.000+01:00 315.61 2015-08-08T14:54:56.000+01:00 315.61 2015-08-08T14:55:02.000+01:00 315.61 2015-08-08T14:55:08.000+01:00 315.61 2015-08-08T14:55:14.000+01:00 315.61 2015-08-08T14:55:20.000+01:00 315.61 2015-08-08T14:55:26.000+01:00 315.61 2015-08-08T14:55:32.000+01:00 315.61 2015-08-08T14:55:38.000+01:00 315.61 2015-08-08T14:55:44.000+01:00 315.61 2015-08-08T14:55:50.000+01:00 315.61 2015-08-08T14:55:56.000+01:00 315.61 2015-08-08T14:56:02.000+01:00 315.61 2015-08-08T14:56:08.000+01:00 315.61 2015-08-08T14:56:14.000+01:00 315.61 2015-08-08T14:56:20.000+01:00 315.61 2015-08-08T14:56:26.000+01:00 315.61 2015-08-08T14:56:32.000+01:00 315.61 2015-08-08T14:56:38.000+01:00 315.61 2015-08-08T14:56:44.000+01:00 315.61 2015-08-08T14:56:50.000+01:00 315.61 2015-08-08T14:56:56.000+01:00 315.61 2015-08-08T14:57:02.000+01:00 315.61 2015-08-08T14:57:08.000+01:00 315.61 2015-08-08T14:57:14.000+01:00 315.61 2015-08-08T14:57:20.000+01:00 315.61 2015-08-08T14:57:26.000+01:00 315.61 2015-08-08T14:57:32.000+01:00 315.61 2015-08-08T14:57:38.000+01:00 315.61 2015-08-08T14:57:44.000+01:00 315.61 2015-08-08T14:57:50.000+01:00 315.61 2015-08-08T14:57:56.000+01:00 315.61 2015-08-08T14:58:02.000+01:00 315.61 2015-08-08T14:58:08.000+01:00 315.61 2015-08-08T14:58:14.000+01:00 315.61 2015-08-08T14:58:20.000+01:00 315.61 2015-08-08T14:58:26.000+01:00 315.61 2015-08-08T14:58:32.000+01:00 315.61 2015-08-08T14:58:38.000+01:00 315.61 2015-08-08T14:58:44.000+01:00 315.61 2015-08-08T14:58:50.000+01:00 315.61 2015-08-08T14:58:56.000+01:00 315.61 2015-08-08T14:59:02.000+01:00 315.61 2015-08-08T14:59:08.000+01:00 315.61 2015-08-08T14:59:14.000+01:00 315.61 2015-08-08T14:59:20.000+01:00 315.61 2015-08-08T14:59:26.000+01:00 315.61 2015-08-08T14:59:32.000+01:00 315.61 2015-08-08T14:59:38.000+01:00 315.61 2015-08-08T14:59:44.000+01:00 315.61 2015-08-08T14:59:50.000+01:00 315.61 2015-08-08T14:59:56.000+01:00 315.61 2015-08-08T15:00:02.000+01:00 315.61 2015-08-08T15:00:08.000+01:00 315.61 2015-08-08T15:00:14.000+01:00 315.61 2015-08-08T15:00:20.000+01:00 315.61 2015-08-08T15:00:26.000+01:00 315.61 2015-08-08T15:00:32.000+01:00 315.61 2015-08-08T15:00:38.000+01:00 315.61 2015-08-08T15:00:44.000+01:00 315.61 2015-08-08T15:00:50.000+01:00 315.61 2015-08-08T15:00:56.000+01:00 315.61 2015-08-08T15:01:02.000+01:00 315.61 2015-08-08T15:01:08.000+01:00 315.61 2015-08-08T15:01:14.000+01:00 315.61 2015-08-08T15:01:20.000+01:00 315.61 2015-08-08T15:01:26.000+01:00 315.61 2015-08-08T15:01:32.000+01:00 315.61 2015-08-08T15:01:38.000+01:00 315.61 2015-08-08T15:01:44.000+01:00 315.61 2015-08-08T15:01:50.000+01:00 315.61 2015-08-08T15:01:56.000+01:00 315.61 2015-08-08T15:02:02.000+01:00 294.92 2015-08-08T15:02:08.000+01:00 292.58 2015-08-08T15:02:14.000+01:00 292.58 2015-08-08T15:02:20.000+01:00 292.58 2015-08-08T15:02:26.000+01:00 292.58 2015-08-08T15:02:32.000+01:00 292.58 2015-08-08T15:02:38.000+01:00 292.58 2015-08-08T15:02:44.000+01:00 292.58 2015-08-08T15:02:50.000+01:00 292.58 2015-08-08T15:02:56.000+01:00 303.81 2015-08-08T15:03:02.000+01:00 302.67 2015-08-08T15:03:08.000+01:00 302.67 2015-08-08T15:03:14.000+01:00 324.49 2015-08-08T15:03:20.000+01:00 327.91 2015-08-08T15:03:26.000+01:00 327.91 2015-08-08T15:03:32.000+01:00 327.91 2015-08-08T15:03:38.000+01:00 327.91 2015-08-08T15:03:44.000+01:00 327.91 2015-08-08T15:03:50.000+01:00 327.91 2015-08-08T15:03:56.000+01:00 327.91 2015-08-08T15:04:02.000+01:00 400.23 2015-08-08T15:04:08.000+01:00 400.23 2015-08-08T15:04:14.000+01:00 400.23 2015-08-08T15:04:20.000+01:00 400.23 2015-08-08T15:04:26.000+01:00 400.23 2015-08-08T15:04:32.000+01:00 400.23 2015-08-08T15:04:38.000+01:00 400.23 2015-08-08T15:04:44.000+01:00 400.23 2015-08-08T15:04:50.000+01:00 400.23 2015-08-08T15:04:56.000+01:00 400.23 2015-08-08T15:05:02.000+01:00 400.23 2015-08-08T15:05:08.000+01:00 400.23 2015-08-08T15:05:14.000+01:00 400.23 2015-08-08T15:05:20.000+01:00 400.23 2015-08-08T15:05:26.000+01:00 400.23 2015-08-08T15:05:32.017+01:00 400.23 2015-08-08T15:05:38.000+01:00 400.23 2015-08-08T15:05:44.001+01:00 400.23 2015-08-08T15:05:50.001+01:00 400.23 2015-08-08T15:05:56.000+01:00 400.23 2015-08-08T15:06:02.000+01:00 400.23 2015-08-08T15:06:08.000+01:00 400.23 2015-08-08T15:06:14.000+01:00 400.23 2015-08-08T15:06:20.000+01:00 400.23 2015-08-08T15:06:26.000+01:00 400.23 2015-08-08T15:06:31.800+01:00 318.4 2015-08-08T15:06:37.000+01:00 318.4 2015-08-08T15:06:43.000+01:00 318.4 2015-08-08T15:06:49.000+01:00 318.4 2015-08-08T15:06:55.000+01:00 318.4 2015-08-08T15:07:01.000+01:00 316.96 2015-08-08T15:07:07.000+01:00 318.3 2015-08-08T15:07:13.001+01:00 304.02 2015-08-08T15:07:19.000+01:00 304.02 2015-08-08T15:07:25.001+01:00 303.32 2015-08-08T15:07:31.000+01:00 310.52 2015-08-08T15:07:37.000+01:00 310.52 2015-08-08T15:07:43.000+01:00 310.52 2015-08-08T15:07:48.800+01:00 310.52 2015-08-08T15:07:54.000+01:00 310.52 2015-08-08T15:07:59.999+01:00 310.52 2015-08-08T15:08:06.000+01:00 310.52 2015-08-08T15:08:12.000+01:00 310.52 2015-08-08T15:08:18.000+01:00 310.52 2015-08-08T15:08:24.000+01:00 310.52 2015-08-08T15:08:30.000+01:00 310.52 2015-08-08T15:08:36.000+01:00 310.52 2015-08-08T15:08:42.000+01:00 310.52 2015-08-08T15:08:48.000+01:00 310.52 2015-08-08T15:08:54.001+01:00 310.52 2015-08-08T15:09:00.000+01:00 310.52 2015-08-08T15:09:06.000+01:00 310.52 2015-08-08T15:09:12.000+01:00 310.52 2015-08-08T15:09:18.000+01:00 310.52 2015-08-08T15:09:24.000+01:00 310.52 2015-08-08T15:09:30.000+01:00 326.94 2015-08-08T15:09:36.000+01:00 327 2015-08-08T15:09:42.000+01:00 327 2015-08-08T15:09:48.000+01:00 327 2015-08-08T15:09:54.000+01:00 327 2015-08-08T15:09:59.800+01:00 327 2015-08-08T15:10:05.000+01:00 327 2015-08-08T15:10:11.001+01:00 327 2015-08-08T15:10:17.000+01:00 327 2015-08-08T15:10:23.000+01:00 327 2015-08-08T15:10:29.000+01:00 319.28 2015-08-08T15:10:34.800+01:00 315.71 2015-08-08T15:10:40.000+01:00 315.97 2015-08-08T15:10:46.000+01:00 315.97 2015-08-08T15:10:52.000+01:00 315.97 2015-08-08T15:10:58.001+01:00 319.51 2015-08-08T15:11:04.000+01:00 320.88 2015-08-08T15:11:10.000+01:00 320.34 2015-08-08T15:11:16.000+01:00 316.08 2015-08-08T15:11:22.000+01:00 316.65 2015-08-08T15:11:28.000+01:00 314.54 2015-08-08T15:11:34.000+01:00 317.12 2015-08-08T15:11:40.000+01:00 317.11 2015-08-08T15:11:46.000+01:00 317.11 2015-08-08T15:11:52.000+01:00 309.01 2015-08-08T15:11:58.000+01:00 309.01 2015-08-08T15:12:04.000+01:00 309.01 2015-08-08T15:12:10.001+01:00 309.01 2015-08-08T15:12:16.000+01:00 309.01 2015-08-08T15:12:22.000+01:00 309.01 2015-08-08T15:12:28.001+01:00 322.52 2015-08-08T15:12:34.000+01:00 322.54 2015-08-08T15:12:40.000+01:00 322.54 2015-08-08T15:12:46.000+01:00 322.54 2015-08-08T15:12:52.000+01:00 330.33 2015-08-08T15:12:58.000+01:00 329.48 2015-08-08T15:13:04.000+01:00 326.7 2015-08-08T15:13:09.999+01:00 327.25 2015-08-08T15:13:16.000+01:00 325.99 2015-08-08T15:13:22.000+01:00 327.42 2015-08-08T15:13:28.000+01:00 327.95 2015-08-08T15:13:34.001+01:00 331.89 2015-08-08T15:13:40.001+01:00 328.99 2015-08-08T15:13:46.000+01:00 323.45 2015-08-08T15:13:52.000+01:00 323.82 2015-08-08T15:13:58.000+01:00 323.82 2015-08-08T15:14:04.000+01:00 323.82 2015-08-08T15:14:10.002+01:00 321.26 2015-08-08T15:14:16.000+01:00 321.54 2015-08-08T15:14:22.000+01:00 321.72 2015-08-08T15:14:28.000+01:00 321.72 2015-08-08T15:14:34.000+01:00 321.72 2015-08-08T15:14:40.000+01:00 323.88 2015-08-08T15:14:46.000+01:00 321.81 2015-08-08T15:14:52.000+01:00 331.75 2015-08-08T15:14:58.000+01:00 333.09 2015-08-08T15:15:04.000+01:00 333.09 2015-08-08T15:15:10.000+01:00 333.09 2015-08-08T15:15:16.000+01:00 333.09 2015-08-08T15:15:22.000+01:00 333.09 2015-08-08T15:15:28.000+01:00 333.09 2015-08-08T15:15:34.000+01:00 333.09 2015-08-08T15:15:40.000+01:00 321.69 2015-08-08T15:15:46.000+01:00 325.76 2015-08-08T15:15:52.000+01:00 325.76 2015-08-08T15:15:57.998+01:00 325.76 2015-08-08T15:16:04.000+01:00 325.76 2015-08-08T15:16:10.000+01:00 325.76 2015-08-08T15:16:16.000+01:00 325.76 2015-08-08T15:16:22.000+01:00 325.76 2015-08-08T15:16:28.000+01:00 325.76 2015-08-08T15:16:34.000+01:00 325.76 2015-08-08T15:16:40.000+01:00 325.76 2015-08-08T15:16:46.000+01:00 325.76 2015-08-08T15:16:52.000+01:00 325.76 2015-08-08T15:16:58.000+01:00 325.76 2015-08-08T15:17:04.000+01:00 325.76 2015-08-08T15:17:10.000+01:00 325.76 2015-08-08T15:17:16.000+01:00 325.76 2015-08-08T15:17:21.802+01:00 325.76 2015-08-08T15:17:27.000+01:00 325.76 2015-08-08T15:17:33.000+01:00 325.76 2015-08-08T15:17:39.000+01:00 325.76 2015-08-08T15:17:45.000+01:00 325.76 2015-08-08T15:17:51.000+01:00 338.79 2015-08-08T15:17:57.000+01:00 339.14 2015-08-08T15:18:03.001+01:00 338.31 2015-08-08T15:18:09.000+01:00 339.83 2015-08-08T15:18:15.000+01:00 339.83 2015-08-08T15:18:21.000+01:00 339.83 2015-08-08T15:18:27.000+01:00 332.62 2015-08-08T15:18:33.000+01:00 333.51 2015-08-08T15:18:39.000+01:00 333.51 2015-08-08T15:18:45.000+01:00 330.68 2015-08-08T15:18:51.000+01:00 330.37 2015-08-08T15:18:57.000+01:00 330.35 2015-08-08T15:19:03.000+01:00 330.85 2015-08-08T15:19:09.000+01:00 330.85 2015-08-08T15:19:15.000+01:00 330.52 2015-08-08T15:19:21.000+01:00 329.8 2015-08-08T15:19:27.000+01:00 329.8 2015-08-08T15:19:33.000+01:00 329.8 2015-08-08T15:19:39.000+01:00 329.8 2015-08-08T15:19:45.000+01:00 329.8 2015-08-08T15:19:51.000+01:00 329.8 2015-08-08T15:19:57.000+01:00 329.8 2015-08-08T15:20:03.000+01:00 332.31 2015-08-08T15:20:09.000+01:00 333.88 2015-08-08T15:20:15.000+01:00 333.88 2015-08-08T15:20:21.000+01:00 333.88 2015-08-08T15:20:27.000+01:00 333.88 2015-08-08T15:20:33.000+01:00 333.88 2015-08-08T15:20:39.000+01:00 333.88 2015-08-08T15:20:45.000+01:00 333.88 2015-08-08T15:20:51.000+01:00 333.88 2015-08-08T15:20:57.000+01:00 333.88 2015-08-08T15:21:03.000+01:00 333.88 2015-08-08T15:21:09.000+01:00 333.88 2015-08-08T15:21:15.000+01:00 333.88 2015-08-08T15:21:21.000+01:00 320.74 2015-08-08T15:21:27.000+01:00 324.51 2015-08-08T15:21:33.000+01:00 325.66 2015-08-08T15:21:39.000+01:00 325.66 2015-08-08T15:21:46.000+01:00 325.66 2015-08-08T15:21:52.000+01:00 325.66 2015-08-08T15:21:58.000+01:00 325.66 2015-08-08T15:22:04.000+01:00 325.66 2015-08-08T15:22:10.000+01:00 325.66 2015-08-08T15:22:16.000+01:00 325.66 2015-08-08T15:22:22.000+01:00 325.66 2015-08-08T15:22:28.000+01:00 325.66 2015-08-08T15:22:34.000+01:00 325.66 2015-08-08T15:22:40.000+01:00 325.66 2015-08-08T15:22:46.000+01:00 325.66 2015-08-08T15:22:52.000+01:00 325.66 2015-08-08T15:22:58.000+01:00 325.66 2015-08-08T15:23:04.000+01:00 325.66 2015-08-08T15:23:09.799+01:00 325.66 2015-08-08T15:23:15.000+01:00 325.66 2015-08-08T15:23:21.000+01:00 325.66 2015-08-08T15:23:27.000+01:00 325.66 2015-08-08T15:23:33.000+01:00 325.66 2015-08-08T15:23:39.000+01:00 325.66 2015-08-08T15:23:45.000+01:00 325.66 2015-08-08T15:23:51.000+01:00 325.66 2015-08-08T15:23:57.000+01:00 321.6 2015-08-08T15:24:03.000+01:00 320.56 2015-08-08T15:24:09.000+01:00 319.76 2015-08-08T15:24:15.000+01:00 324.1 2015-08-08T15:24:21.000+01:00 328.21 2015-08-08T15:24:27.000+01:00 328.16 2015-08-08T15:24:33.000+01:00 330.94 2015-08-08T15:24:38.801+01:00 330.94 2015-08-08T15:24:44.000+01:00 323.35 2015-08-08T15:24:50.001+01:00 322.98 2015-08-08T15:24:56.000+01:00 320.68 2015-08-08T15:25:02.000+01:00 327.97 2015-08-08T15:25:08.000+01:00 328.35 2015-08-08T15:25:13.801+01:00 328.35 2015-08-08T15:25:19.000+01:00 328.35 2015-08-08T15:25:25.001+01:00 328.35 2015-08-08T15:25:31.000+01:00 328.35 2015-08-08T15:25:37.000+01:00 328.35 2015-08-08T15:25:42.800+01:00 328.35 2015-08-08T15:25:48.000+01:00 328.35 2015-08-08T15:25:54.000+01:00 332.41 2015-08-08T15:25:59.998+01:00 333.71 2015-08-08T15:26:06.000+01:00 333.71 2015-08-08T15:26:11.800+01:00 333.71 2015-08-08T15:26:17.000+01:00 333.71 2015-08-08T15:26:23.000+01:00 333.71 2015-08-08T15:26:29.000+01:00 312.11 2015-08-08T15:26:35.000+01:00 312.16 2015-08-08T15:26:41.000+01:00 312.16 2015-08-08T15:26:47.000+01:00 311.66 2015-08-08T15:26:53.000+01:00 311.61 2015-08-08T15:26:59.000+01:00 311.88 2015-08-08T15:27:05.000+01:00 311.88 2015-08-08T15:27:11.000+01:00 311.88 2015-08-08T15:27:17.000+01:00 311.88 2015-08-08T15:27:23.000+01:00 311.88 2015-08-08T15:27:29.000+01:00 311.88 2015-08-08T15:27:35.000+01:00 311.88 2015-08-08T15:27:41.000+01:00 319.14 2015-08-08T15:27:47.000+01:00 319.14 2015-08-08T15:27:53.000+01:00 319.14 2015-08-08T15:27:58.800+01:00 313.4 2015-08-08T15:28:04.000+01:00 313.4 2015-08-08T15:28:10.000+01:00 313.4 2015-08-08T15:28:16.000+01:00 313.4 2015-08-08T15:28:22.000+01:00 313.4 2015-08-08T15:28:28.000+01:00 384.51 2015-08-08T15:28:34.000+01:00 396.21 2015-08-08T15:28:40.000+01:00 394.99 2015-08-08T15:28:46.000+01:00 393.31 2015-08-08T15:28:52.000+01:00 405.99 2015-08-08T15:28:58.000+01:00 405.99 2015-08-08T15:29:04.000+01:00 405.99 2015-08-08T15:29:10.000+01:00 405.99 2015-08-08T15:29:16.000+01:00 405.99 2015-08-08T15:29:22.000+01:00 405.99 2015-08-08T15:29:28.000+01:00 405.99 2015-08-08T15:29:34.000+01:00 405.99 2015-08-08T15:29:40.006+01:00 405.99 2015-08-08T15:29:46.000+01:00 405.99 2015-08-08T15:29:52.000+01:00 405.99 2015-08-08T15:29:58.002+01:00 405.99 2015-08-08T15:30:04.000+01:00 405.99 2015-08-08T15:30:10.000+01:00 405.99 2015-08-08T15:30:16.000+01:00 405.99 2015-08-08T15:30:22.000+01:00 405.99 2015-08-08T15:30:28.000+01:00 405.99 2015-08-08T15:30:34.000+01:00 405.99 2015-08-08T15:30:40.000+01:00 405.99 2015-08-08T15:30:46.000+01:00 405.99 2015-08-08T15:30:52.000+01:00 405.99 2015-08-08T15:30:58.000+01:00 405.99 2015-08-08T15:31:04.000+01:00 405.99 2015-08-08T15:31:10.000+01:00 405.99 2015-08-08T15:31:16.000+01:00 405.99 2015-08-08T15:31:22.000+01:00 405.99 2015-08-08T15:31:28.000+01:00 405.99 2015-08-08T15:31:34.000+01:00 336.32 2015-08-08T15:31:40.000+01:00 328.76 2015-08-08T15:31:46.002+01:00 328.76 2015-08-08T15:31:52.000+01:00 328.76 2015-08-08T15:31:58.000+01:00 328.76 2015-08-08T15:32:04.000+01:00 328.76 2015-08-08T15:32:10.000+01:00 328.76 2015-08-08T15:32:16.000+01:00 328.76 2015-08-08T15:32:22.000+01:00 328.76 2015-08-08T15:32:28.000+01:00 328.76 2015-08-08T15:32:34.000+01:00 328.76 2015-08-08T15:32:39.801+01:00 328.76 2015-08-08T15:32:45.000+01:00 328.76 2015-08-08T15:32:51.000+01:00 328.76 2015-08-08T15:32:57.000+01:00 328.76 2015-08-08T15:33:03.000+01:00 328.76 2015-08-08T15:33:09.000+01:00 328.76 2015-08-08T15:33:15.000+01:00 328.76 2015-08-08T15:33:21.000+01:00 328.76 2015-08-08T15:33:27.000+01:00 363.4 2015-08-08T15:33:33.000+01:00 363.4 2015-08-08T15:33:39.000+01:00 363.4 2015-08-08T15:33:45.000+01:00 363.4 2015-08-08T15:33:51.000+01:00 363.4 2015-08-08T15:33:57.000+01:00 363.4 2015-08-08T15:34:03.000+01:00 363.4 2015-08-08T15:34:09.000+01:00 363.4 2015-08-08T15:34:15.000+01:00 363.4 2015-08-08T15:34:21.000+01:00 363.4 2015-08-08T15:34:27.000+01:00 363.4 2015-08-08T15:34:33.000+01:00 363.4 2015-08-08T15:34:39.000+01:00 363.4 2015-08-08T15:34:45.000+01:00 363.4 2015-08-08T15:34:51.000+01:00 363.4 2015-08-08T15:34:57.000+01:00 363.4 2015-08-08T15:35:03.000+01:00 363.4 2015-08-08T15:35:09.000+01:00 363.4 2015-08-08T15:35:15.000+01:00 363.4 2015-08-08T15:35:21.000+01:00 363.4 2015-08-08T15:35:27.000+01:00 363.4 2015-08-08T15:35:33.000+01:00 363.4 2015-08-08T15:35:39.000+01:00 363.4 2015-08-08T15:35:45.000+01:00 363.4 2015-08-08T15:35:51.000+01:00 363.4 2015-08-08T15:35:57.000+01:00 363.4 2015-08-08T15:36:03.000+01:00 363.4 2015-08-08T15:36:09.000+01:00 363.4 2015-08-08T15:36:15.000+01:00 363.4 2015-08-08T15:36:21.000+01:00 335.24 2015-08-08T15:36:27.000+01:00 336.85 2015-08-08T15:36:33.000+01:00 336.85 2015-08-08T15:36:39.000+01:00 336.85 2015-08-08T15:36:45.000+01:00 352.7 2015-08-08T15:36:51.000+01:00 348.09 2015-08-08T15:36:57.000+01:00 348.09 2015-08-08T15:37:03.000+01:00 348.09 2015-08-08T15:37:09.000+01:00 348.09 2015-08-08T15:37:15.000+01:00 348.09 2015-08-08T15:37:21.000+01:00 348.09 2015-08-08T15:37:27.000+01:00 348.09 2015-08-08T15:37:33.000+01:00 335.79 2015-08-08T15:37:39.000+01:00 337.74 2015-08-08T15:37:45.000+01:00 337.74 2015-08-08T15:37:51.000+01:00 337.74 2015-08-08T15:37:57.000+01:00 337.74 2015-08-08T15:38:03.000+01:00 337.74 2015-08-08T15:38:09.000+01:00 364.28 2015-08-08T15:38:15.000+01:00 364.49 2015-08-08T15:38:21.000+01:00 364.49 2015-08-08T15:38:27.000+01:00 364.49 2015-08-08T15:38:33.000+01:00 364.49 2015-08-08T15:38:39.000+01:00 368.02 2015-08-08T15:38:45.000+01:00 368.02 2015-08-08T15:38:51.000+01:00 368.02 2015-08-08T15:38:57.000+01:00 368.02 2015-08-08T15:39:03.000+01:00 368.02 2015-08-08T15:39:09.000+01:00 368.02 2015-08-08T15:39:15.000+01:00 368.02 2015-08-08T15:39:21.000+01:00 368.02 2015-08-08T15:39:27.000+01:00 368.02 2015-08-08T15:39:33.000+01:00 368.02 2015-08-08T15:39:39.000+01:00 368.02 2015-08-08T15:39:45.000+01:00 368.02 2015-08-08T15:39:51.000+01:00 368.02 2015-08-08T15:39:57.000+01:00 368.02 2015-08-08T15:40:03.000+01:00 368.02 2015-08-08T15:40:09.000+01:00 374.77 2015-08-08T15:40:15.000+01:00 377.74 2015-08-08T15:40:21.000+01:00 377.74 2015-08-08T15:40:27.000+01:00 377.74 2015-08-08T15:40:33.000+01:00 377.74 2015-08-08T15:40:39.000+01:00 377.74 2015-08-08T15:40:45.000+01:00 377.74 2015-08-08T15:40:51.000+01:00 377.74 2015-08-08T15:40:57.000+01:00 377.74 2015-08-08T15:41:03.000+01:00 377.74 2015-08-08T15:41:09.000+01:00 377.74 2015-08-08T15:41:15.000+01:00 377.74 2015-08-08T15:41:21.000+01:00 377.74 2015-08-08T15:41:27.000+01:00 377.74 2015-08-08T15:41:33.000+01:00 377.74 2015-08-08T15:41:39.000+01:00 377.74 2015-08-08T15:41:45.000+01:00 377.74 2015-08-08T15:41:51.000+01:00 377.74 2015-08-08T15:41:57.000+01:00 377.74 2015-08-08T15:42:03.000+01:00 377.74 2015-08-08T15:42:09.000+01:00 377.74 2015-08-08T15:42:15.000+01:00 377.74 2015-08-08T15:42:21.000+01:00 377.74 2015-08-08T15:42:27.000+01:00 377.74 2015-08-08T15:42:33.000+01:00 377.74 2015-08-08T15:42:39.000+01:00 379.55 2015-08-08T15:42:45.000+01:00 379.55 2015-08-08T15:42:51.000+01:00 379.55 2015-08-08T15:42:57.000+01:00 339.88 2015-08-08T15:43:03.000+01:00 332.88 2015-08-08T15:43:09.000+01:00 337.38 2015-08-08T15:43:15.000+01:00 337.38 2015-08-08T15:43:21.000+01:00 332.44 2015-08-08T15:43:27.000+01:00 331.82 2015-08-08T15:43:33.000+01:00 331.82 2015-08-08T15:43:39.000+01:00 331.82 2015-08-08T15:43:45.000+01:00 331.82 2015-08-08T15:43:51.000+01:00 331.82 2015-08-08T15:43:57.000+01:00 381.84 2015-08-08T15:44:03.000+01:00 390.33 2015-08-08T15:44:11.000+01:00 389.36 2015-08-08T15:44:17.000+01:00 382.21 2015-08-08T15:44:23.000+01:00 382.21 2015-08-08T15:44:29.000+01:00 382.21 2015-08-08T15:44:35.000+01:00 382.21 2015-08-08T15:44:41.000+01:00 382.21 2015-08-08T15:44:47.000+01:00 382.21 2015-08-08T15:44:53.000+01:00 384.39 2015-08-08T15:44:59.000+01:00 384.39 2015-08-08T15:45:05.000+01:00 384.39 2015-08-08T15:45:18.000+01:00 367.91 2015-08-08T15:45:24.000+01:00 368.46 2015-08-08T15:45:30.000+01:00 368.46 2015-08-08T15:45:36.000+01:00 363.85 2015-08-08T15:45:42.000+01:00 360.05 2015-08-08T15:45:48.000+01:00 361.84 2015-08-08T15:45:54.000+01:00 361.84 2015-08-08T15:46:00.000+01:00 361.84 2015-08-08T15:46:06.000+01:00 361.84 2015-08-08T15:46:12.000+01:00 353.19 2015-08-08T15:46:18.000+01:00 350.81 2015-08-08T15:46:25.000+01:00 344.36 2015-08-08T15:46:31.000+01:00 345.16 2015-08-08T15:46:37.000+01:00 323.85 2015-08-08T15:46:43.000+01:00 316.21 2015-08-08T15:46:49.000+01:00 317.13 2015-08-08T15:46:55.000+01:00 325.86 2015-08-08T15:47:01.000+01:00 323.03 2015-08-08T15:47:07.000+01:00 311.16 2015-08-08T15:47:13.000+01:00 308.14 2015-08-08T15:47:19.000+01:00 305.44 2015-08-08T15:47:25.000+01:00 305.44 2015-08-08T15:47:31.000+01:00 305.44 2015-08-08T15:47:37.000+01:00 305.44 2015-08-08T15:47:43.000+01:00 305.44 2015-08-08T15:47:49.000+01:00 255.6 2015-08-08T15:47:55.000+01:00 253.92 2015-08-08T15:48:02.000+01:00 252.16 2015-08-08T15:48:08.000+01:00 251.22 2015-08-08T15:48:14.000+01:00 253.15 2015-08-08T15:48:21.000+01:00 252.02 2015-08-08T15:48:27.000+01:00 253.38 2015-08-08T15:48:33.000+01:00 253.38 2015-08-08T15:48:39.000+01:00 253.38 2015-08-08T15:48:45.000+01:00 269.03 2015-08-08T15:48:51.000+01:00 278.33 2015-08-08T15:48:57.000+01:00 283.1 2015-08-08T15:49:03.000+01:00 283.1 2015-08-08T15:49:09.000+01:00 283.1 2015-08-08T15:49:15.000+01:00 283.1 2015-08-08T15:49:21.000+01:00 283.1 2015-08-08T15:49:27.000+01:00 283.1 2015-08-08T15:49:33.000+01:00 283.1 2015-08-08T15:49:39.000+01:00 283.1 2015-08-08T15:49:45.000+01:00 283.1 2015-08-08T15:49:51.000+01:00 283.1 2015-08-08T15:49:57.000+01:00 283.1 2015-08-08T15:50:03.000+01:00 283.1 2015-08-08T15:50:09.000+01:00 283.1 2015-08-08T15:50:15.000+01:00 403.75 2015-08-08T15:50:21.000+01:00 403.75 2015-08-08T15:50:27.000+01:00 403.75 2015-08-08T15:50:33.000+01:00 403.75 2015-08-08T15:50:39.000+01:00 403.75 2015-08-08T15:50:45.000+01:00 403.75 2015-08-08T15:50:51.000+01:00 403.75 2015-08-08T15:50:57.000+01:00 403.75 2015-08-08T15:51:03.000+01:00 403.75 2015-08-08T15:51:09.000+01:00 403.75 2015-08-08T15:51:15.000+01:00 403.75 2015-08-08T15:51:21.000+01:00 403.75 2015-08-08T15:51:27.000+01:00 403.75 2015-08-08T15:51:33.000+01:00 411.96 2015-08-08T15:51:39.000+01:00 413.11 2015-08-08T15:51:45.000+01:00 413.11 2015-08-08T15:51:51.000+01:00 413.11 2015-08-08T15:51:57.000+01:00 413.11 2015-08-08T15:52:03.000+01:00 413.11 2015-08-08T15:52:09.000+01:00 413.11 2015-08-08T15:52:15.000+01:00 413.11 2015-08-08T15:52:21.000+01:00 413.11 2015-08-08T15:52:27.000+01:00 413.11 2015-08-08T15:52:33.000+01:00 413.11 2015-08-08T15:52:39.000+01:00 413.11 2015-08-08T15:52:45.000+01:00 413.11 2015-08-08T15:52:51.000+01:00 413.11 2015-08-08T15:52:57.000+01:00 413.11 2015-08-08T15:53:03.000+01:00 346 2015-08-08T15:53:09.000+01:00 342.99 2015-08-08T15:53:15.000+01:00 328.96 2015-08-08T15:53:21.000+01:00 327.96 2015-08-08T15:53:27.000+01:00 327.96 2015-08-08T15:53:33.000+01:00 327.96 2015-08-08T15:53:39.000+01:00 386.15 2015-08-08T15:53:45.000+01:00 386.15 2015-08-08T15:53:51.000+01:00 386.15 2015-08-08T15:53:57.000+01:00 386.15 2015-08-08T15:54:03.000+01:00 386.15 2015-08-08T15:54:09.000+01:00 362.2 2015-08-08T15:54:15.000+01:00 362.2 2015-08-08T15:54:21.000+01:00 362.2 2015-08-08T15:54:27.000+01:00 362.2 2015-08-08T15:54:33.000+01:00 362.2 2015-08-08T15:54:39.000+01:00 362.2 2015-08-08T15:54:45.000+01:00 362.2 2015-08-08T15:54:51.000+01:00 362.2 2015-08-08T15:54:57.000+01:00 362.2 2015-08-08T15:55:03.000+01:00 362.2 2015-08-08T15:55:09.000+01:00 362.2 2015-08-08T15:55:15.000+01:00 362.2 2015-08-08T15:55:21.000+01:00 362.2 2015-08-08T15:55:27.000+01:00 362.2 2015-08-08T15:55:33.000+01:00 362.2 2015-08-08T15:55:39.000+01:00 362.2 2015-08-08T15:55:45.000+01:00 362.2 2015-08-08T15:55:51.000+01:00 362.2 2015-08-08T15:55:57.000+01:00 362.2 2015-08-08T15:56:03.000+01:00 378.24 2015-08-08T15:56:09.000+01:00 365.37 2015-08-08T15:56:15.000+01:00 365.37 2015-08-08T15:56:21.000+01:00 365.37 2015-08-08T15:56:27.000+01:00 365.37 2015-08-08T15:56:33.000+01:00 342.06 2015-08-08T15:56:39.000+01:00 342.31 2015-08-08T15:56:45.000+01:00 342.31 2015-08-08T15:56:51.000+01:00 342.31 2015-08-08T15:56:57.000+01:00 342.31 2015-08-08T15:57:03.000+01:00 342.31 2015-08-08T15:57:09.000+01:00 342.31 2015-08-08T15:57:15.000+01:00 342.31 2015-08-08T15:57:21.000+01:00 342.31 2015-08-08T15:57:27.000+01:00 342.31 2015-08-08T15:57:33.000+01:00 342.31 2015-08-08T15:57:39.000+01:00 342.31 2015-08-08T15:57:45.000+01:00 342.31 2015-08-08T15:57:51.000+01:00 342.31 2015-08-08T15:57:57.000+01:00 342.31 2015-08-08T15:58:03.000+01:00 342.31 2015-08-08T15:58:09.000+01:00 342.31 2015-08-08T15:58:15.000+01:00 342.31 2015-08-08T15:58:21.000+01:00 342.31 2015-08-08T15:58:27.000+01:00 342.31 2015-08-08T15:58:33.000+01:00 342.31 2015-08-08T15:58:39.000+01:00 342.31 2015-08-08T15:58:45.000+01:00 342.31 2015-08-08T15:58:51.000+01:00 342.31 2015-08-08T15:58:57.000+01:00 342.31 2015-08-08T15:59:03.000+01:00 342.31 2015-08-08T15:59:09.000+01:00 342.31 2015-08-08T15:59:15.000+01:00 336.52 2015-08-08T15:59:21.000+01:00 337.96 2015-08-08T15:59:27.000+01:00 337.96 2015-08-08T15:59:33.000+01:00 337.96 2015-08-08T15:59:39.000+01:00 337.96 2015-08-08T15:59:45.000+01:00 337.96 2015-08-08T15:59:51.000+01:00 337.96 2015-08-08T15:59:57.000+01:00 337.96 2015-08-08T16:00:03.000+01:00 342.54 2015-08-08T16:00:09.000+01:00 338.74 2015-08-08T16:00:15.000+01:00 338.74 2015-08-08T16:00:21.001+01:00 338.74 2015-08-08T16:00:26.800+01:00 338.74 2015-08-08T16:00:32.000+01:00 338.74 2015-08-08T16:00:38.000+01:00 338.74 2015-08-08T16:00:44.000+01:00 338.74 2015-08-08T16:00:50.000+01:00 338.74 2015-08-08T16:00:56.000+01:00 338.74 2015-08-08T16:01:01.800+01:00 333.88 2015-08-08T16:01:07.000+01:00 333.88 2015-08-08T16:01:13.000+01:00 330.09 2015-08-08T16:01:19.000+01:00 329.49 2015-08-08T16:01:25.000+01:00 329.49 2015-08-08T16:01:32.000+01:00 330.67 2015-08-08T16:01:38.000+01:00 330.67 2015-08-08T16:01:44.000+01:00 330.67 2015-08-08T16:01:50.000+01:00 330.67 2015-08-08T16:01:56.000+01:00 330.67 2015-08-08T16:02:02.000+01:00 330.67 2015-08-08T16:02:08.000+01:00 331.92 2015-08-08T16:02:14.000+01:00 333.48 2015-08-08T16:02:20.000+01:00 333.48 2015-08-08T16:02:26.000+01:00 333.48 2015-08-08T16:02:32.000+01:00 333.48 2015-08-08T16:02:38.000+01:00 333.48 2015-08-08T16:02:44.000+01:00 333.48 2015-08-08T16:02:50.000+01:00 387.32 2015-08-08T16:02:58.000+01:00 379.63 2015-08-08T16:03:04.000+01:00 345.07 2015-08-08T16:03:10.000+01:00 334.45 2015-08-08T16:03:16.000+01:00 326.2 2015-08-08T16:03:22.000+01:00 326.2 2015-08-08T16:03:28.000+01:00 326.2 2015-08-08T16:03:34.000+01:00 318.92 2015-08-08T16:03:40.000+01:00 318.92 2015-08-08T16:03:46.000+01:00 318.92 2015-08-08T16:03:52.000+01:00 318.92 2015-08-08T16:03:58.000+01:00 318.92 2015-08-08T16:04:04.000+01:00 318.92 2015-08-08T16:04:10.000+01:00 342.59 2015-08-08T16:04:16.000+01:00 342.59 2015-08-08T16:04:22.000+01:00 342.59 2015-08-08T16:04:28.000+01:00 342.59 2015-08-08T16:04:36.000+01:00 342.59 2015-08-08T16:04:42.000+01:00 342.59 2015-08-08T16:04:48.000+01:00 340.62 2015-08-08T16:04:54.000+01:00 340.62 2015-08-08T16:05:00.000+01:00 352.92 2015-08-08T16:05:06.000+01:00 350.68 2015-08-08T16:05:12.000+01:00 350.68 2015-08-08T16:05:18.002+01:00 350.35 2015-08-08T16:05:23.800+01:00 350.35 2015-08-08T16:05:29.000+01:00 350.35 2015-08-08T16:05:35.000+01:00 350.35 2015-08-08T16:05:40.000+01:00 350.35 2015-08-08T16:05:46.000+01:00 345.03 2015-08-08T16:05:52.002+01:00 347.55 2015-08-08T16:05:57.000+01:00 343.37 2015-08-08T16:06:03.000+01:00 343.37 2015-08-08T16:06:08.800+01:00 353.52 2015-08-08T16:06:14.000+01:00 353.52 2015-08-08T16:06:20.000+01:00 358.6 2015-08-08T16:06:26.000+01:00 358.66 2015-08-08T16:06:32.000+01:00 358.66 2015-08-08T16:06:40.000+01:00 358.66 2015-08-08T16:06:46.000+01:00 358.66 2015-08-08T16:06:52.000+01:00 358.66 2015-08-08T16:06:58.000+01:00 358.66 2015-08-08T16:07:04.000+01:00 358.66 2015-08-08T16:07:10.000+01:00 358.66 2015-08-08T16:07:16.000+01:00 358.66 2015-08-08T16:07:22.003+01:00 358.66 2015-08-08T16:07:28.000+01:00 358.66 2015-08-08T16:07:34.000+01:00 358.66 2015-08-08T16:07:40.000+01:00 358.66 2015-08-08T16:07:46.000+01:00 358.66 2015-08-08T16:07:52.000+01:00 358.66 2015-08-08T16:07:58.000+01:00 332.51 2015-08-08T16:08:04.000+01:00 332.51 2015-08-08T16:08:10.000+01:00 332.51 2015-08-08T16:08:16.001+01:00 332.43 2015-08-08T16:08:22.000+01:00 332.08 2015-08-08T16:08:28.000+01:00 332.08 2015-08-08T16:08:34.000+01:00 332.08 2015-08-08T16:08:40.000+01:00 332.08 2015-08-08T16:08:46.000+01:00 332.08 2015-08-08T16:08:52.000+01:00 330.99 2015-08-08T16:08:58.000+01:00 332.75 2015-08-08T16:09:04.000+01:00 332.75 2015-08-08T16:09:10.000+01:00 332.75 2015-08-08T16:09:16.000+01:00 336.35 2015-08-08T16:09:22.000+01:00 337.87 2015-08-08T16:09:28.000+01:00 337.87 2015-08-08T16:09:34.000+01:00 337.87 2015-08-08T16:09:40.000+01:00 337.87 2015-08-08T16:09:46.000+01:00 337.87 2015-08-08T16:09:52.000+01:00 337.87 2015-08-08T16:09:58.000+01:00 337.87 2015-08-08T16:10:04.000+01:00 337.87 2015-08-08T16:10:10.000+01:00 312.74 2015-08-08T16:10:16.000+01:00 312.74 2015-08-08T16:10:22.000+01:00 317.46 2015-08-08T16:10:28.000+01:00 317.78 2015-08-08T16:10:33.000+01:00 321.2 2015-08-08T16:10:39.000+01:00 326.7 2015-08-08T16:10:45.000+01:00 331.7 2015-08-08T16:10:50.801+01:00 331.77 2015-08-08T16:10:56.000+01:00 331.77 2015-08-08T16:11:02.000+01:00 334.88 2015-08-08T16:11:08.000+01:00 338.42 2015-08-08T16:11:13.000+01:00 338.42 2015-08-08T16:11:19.000+01:00 338.42 2015-08-08T16:11:25.000+01:00 338.42 2015-08-08T16:11:31.000+01:00 342.49 2015-08-08T16:11:37.000+01:00 346.45 2015-08-08T16:11:43.000+01:00 344.22 2015-08-08T16:11:49.001+01:00 341.27 2015-08-08T16:11:55.000+01:00 340.74 2015-08-08T16:12:01.000+01:00 340.74 2015-08-08T16:12:06.801+01:00 340.74 2015-08-08T16:12:12.000+01:00 340.74 2015-08-08T16:12:18.000+01:00 340.74 2015-08-08T16:12:23.801+01:00 344.04 2015-08-08T16:12:29.000+01:00 344.04 2015-08-08T16:12:35.000+01:00 344.04 2015-08-08T16:12:41.000+01:00 344.04 2015-08-08T16:12:47.000+01:00 344.04 2015-08-08T16:12:53.000+01:00 344.04 2015-08-08T16:12:59.000+01:00 344.04 2015-08-08T16:13:05.000+01:00 344.04 2015-08-08T16:13:11.000+01:00 344.04 2015-08-08T16:13:17.000+01:00 344.04 2015-08-08T16:13:23.000+01:00 335.78 2015-08-08T16:13:29.000+01:00 332.32 2015-08-08T16:13:35.002+01:00 332.32 2015-08-08T16:13:40.000+01:00 332.32 2015-08-08T16:13:46.000+01:00 333.03 2015-08-08T16:13:52.000+01:00 333.03 2015-08-08T16:13:58.000+01:00 333.03 2015-08-08T16:14:04.000+01:00 333.03 2015-08-08T16:14:10.000+01:00 343.85 2015-08-08T16:14:16.000+01:00 342.64 2015-08-08T16:14:22.000+01:00 342.63 2015-08-08T16:14:28.000+01:00 342.63 2015-08-08T16:14:34.000+01:00 342.63 2015-08-08T16:14:40.000+01:00 342.63 2015-08-08T16:14:46.000+01:00 321.48 2015-08-08T16:14:52.000+01:00 323.67 2015-08-08T16:14:58.000+01:00 323.63 2015-08-08T16:15:04.000+01:00 323.63 2015-08-08T16:15:10.001+01:00 319.89 2015-08-08T16:15:15.000+01:00 319.89 2015-08-08T16:15:21.000+01:00 324.4 2015-08-08T16:15:27.000+01:00 325.23 2015-08-08T16:15:33.000+01:00 324.81 2015-08-08T16:15:39.000+01:00 328.26 2015-08-08T16:15:45.000+01:00 330.4 2015-08-08T16:15:51.000+01:00 330.4 2015-08-08T16:15:57.000+01:00 329.62 2015-08-08T16:16:03.000+01:00 334.11 2015-08-08T16:16:09.000+01:00 342.88 2015-08-08T16:16:15.000+01:00 342.88 2015-08-08T16:16:21.000+01:00 343.8 2015-08-08T16:16:27.000+01:00 339.75 2015-08-08T16:16:33.000+01:00 337.8 2015-08-08T16:16:39.000+01:00 337.8 2015-08-08T16:16:45.000+01:00 337.8 2015-08-08T16:16:50.807+01:00 337.8 2015-08-08T16:16:56.000+01:00 337.8 2015-08-08T16:17:02.000+01:00 318.98 2015-08-08T16:17:08.000+01:00 313.1 2015-08-08T16:17:14.000+01:00 313.1 2015-08-08T16:17:20.000+01:00 313.1 2015-08-08T16:17:26.002+01:00 317.44 2015-08-08T16:17:31.000+01:00 318.85 2015-08-08T16:17:37.000+01:00 318.85 2015-08-08T16:17:43.001+01:00 318.85 2015-08-08T16:17:49.000+01:00 318.85 2015-08-08T16:17:55.000+01:00 318.85 2015-08-08T16:18:01.000+01:00 318.85 2015-08-08T16:18:07.000+01:00 325.94 2015-08-08T16:18:13.000+01:00 325.63 2015-08-08T16:18:19.003+01:00 331.41 2015-08-08T16:18:25.000+01:00 330.85 2015-08-08T16:18:31.000+01:00 330.85 2015-08-08T16:18:37.000+01:00 330.85 2015-08-08T16:18:43.000+01:00 330.85 2015-08-08T16:18:49.000+01:00 330.85 2015-08-08T16:18:55.000+01:00 330.85 2015-08-08T16:19:01.000+01:00 327.86 2015-08-08T16:19:06.801+01:00 327.86 2015-08-08T16:19:12.000+01:00 327.86 2015-08-08T16:19:18.000+01:00 327.86 2015-08-08T16:19:24.000+01:00 327.86 2015-08-08T16:19:30.000+01:00 327.86 2015-08-08T16:19:36.000+01:00 327.86 2015-08-08T16:19:42.000+01:00 327.86 2015-08-08T16:19:48.000+01:00 327.86 2015-08-08T16:19:54.000+01:00 327.86 2015-08-08T16:20:00.000+01:00 327.86 2015-08-08T16:20:06.000+01:00 323.02 2015-08-08T16:20:12.000+01:00 322.77 2015-08-08T16:20:18.000+01:00