SACROUX et GLERE 1427.68 2015-11-01T06:38:38Z 1427.24 2015-11-01T06:39:14Z 1427.55 2015-11-01T06:39:46Z 1427.53 2015-11-01T06:40:13Z 1427.43 2015-11-01T06:40:37Z 1427.77 2015-11-01T06:40:57Z 1427.46 2015-11-01T06:41:23Z 1427.04 2015-11-01T06:41:51Z 1427.07 2015-11-01T06:42:20Z 1427.11 2015-11-01T06:42:47Z 1426.18 2015-11-01T06:43:04Z 1426.34 2015-11-01T06:43:39Z 1426.84 2015-11-01T06:44:00Z 1426.82 2015-11-01T06:44:22Z 1426.7 2015-11-01T06:44:43Z 1426.63 2015-11-01T06:45:09Z 1426.77 2015-11-01T06:45:37Z 1427.13 2015-11-01T06:45:54Z 1427.42 2015-11-01T06:46:11Z 1428.76 2015-11-01T06:46:28Z 1431.82 2015-11-01T06:46:47Z 1434.86 2015-11-01T06:47:05Z 1435.03 2015-11-01T06:47:06Z 1436.46 2015-11-01T06:47:17Z 1436.98 2015-11-01T06:47:24Z 1437.37 2015-11-01T06:47:29Z 1437.47 2015-11-01T06:47:33Z 1437.2 2015-11-01T06:47:48Z 1435.08 2015-11-01T06:48:00Z 1434.21 2015-11-01T06:48:05Z 1431.21 2015-11-01T06:48:23Z 1430.66 2015-11-01T06:48:28Z 1431.01 2015-11-01T06:48:42Z 1431.24 2015-11-01T06:48:44Z 1434.26 2015-11-01T06:49:00Z 1436.41 2015-11-01T06:49:11Z 1438.81 2015-11-01T06:49:27Z 1441.88 2015-11-01T06:49:40Z 1444.68 2015-11-01T06:50:03Z 1447.75 2015-11-01T06:50:24Z 1450.77 2015-11-01T06:50:38Z 1453.96 2015-11-01T06:50:55Z 1457.09 2015-11-01T06:51:10Z 1460.1 2015-11-01T06:51:24Z 1463.25 2015-11-01T06:51:40Z 1464.4 2015-11-01T06:51:51Z 1466.92 2015-11-01T06:52:13Z 1468.29 2015-11-01T06:52:32Z 1468.33 2015-11-01T06:52:34Z 1468.02 2015-11-01T06:52:49Z 1468.01 2015-11-01T06:52:54Z 1468.03 2015-11-01T06:52:56Z 1468.89 2015-11-01T06:53:08Z 1469.04 2015-11-01T06:53:13Z 1469.22 2015-11-01T06:53:16Z 1470 2015-11-01T06:53:29Z 1471.56 2015-11-01T06:53:44Z 1471.75 2015-11-01T06:53:56Z 1472.07 2015-11-01T06:54:24Z 1471.68 2015-11-01T06:54:46Z 1474.13 2015-11-01T06:55:07Z 1475.84 2015-11-01T06:55:20Z 1477.64 2015-11-01T06:55:35Z 1478.52 2015-11-01T06:55:48Z 1479.57 2015-11-01T06:56:07Z 1479.55 2015-11-01T06:56:08Z 1480.09 2015-11-01T06:56:21Z 1480.68 2015-11-01T06:56:38Z 1481.61 2015-11-01T06:56:52Z 1481.71 2015-11-01T06:56:54Z 1482.49 2015-11-01T06:57:06Z 1483.64 2015-11-01T06:57:16Z 1484.99 2015-11-01T06:57:26Z 1486.61 2015-11-01T06:57:39Z 1486.94 2015-11-01T06:57:42Z 1487.39 2015-11-01T06:57:45Z 1488.85 2015-11-01T06:57:55Z 1490.25 2015-11-01T06:58:05Z 1490.81 2015-11-01T06:58:23Z 1490.38 2015-11-01T06:58:43Z 1489.1 2015-11-01T06:59:02Z 1489.16 2015-11-01T06:59:19Z 1489.4 2015-11-01T06:59:31Z 1489.88 2015-11-01T06:59:43Z 1490.35 2015-11-01T06:59:57Z 1490.52 2015-11-01T06:59:59Z 1491.67 2015-11-01T07:00:14Z 1491.83 2015-11-01T07:00:16Z 1492.14 2015-11-01T07:00:19Z 1492.36 2015-11-01T07:00:21Z 1492.6 2015-11-01T07:00:24Z 1492.91 2015-11-01T07:00:27Z 1493.2 2015-11-01T07:00:31Z 1493.45 2015-11-01T07:00:34Z 1494.03 2015-11-01T07:00:42Z 1494.86 2015-11-01T07:00:53Z 1495.15 2015-11-01T07:00:59Z 1495.15 2015-11-01T07:01:04Z 1494.97 2015-11-01T07:01:11Z 1495.17 2015-11-01T07:01:14Z 1495.52 2015-11-01T07:01:18Z 1495.66 2015-11-01T07:01:23Z 1495.66 2015-11-01T07:01:25Z 1495.98 2015-11-01T07:01:33Z 1497.81 2015-11-01T07:01:51Z 1498.34 2015-11-01T07:01:56Z 1498.94 2015-11-01T07:02:03Z 1499.05 2015-11-01T07:02:06Z 1499.2 2015-11-01T07:02:11Z 1499.31 2015-11-01T07:02:13Z 1499.19 2015-11-01T07:02:25Z 1498.98 2015-11-01T07:02:29Z 1499.05 2015-11-01T07:02:36Z 1499.11 2015-11-01T07:02:39Z 1498.94 2015-11-01T07:02:46Z 1498.87 2015-11-01T07:02:52Z 1499.38 2015-11-01T07:02:59Z 1501.32 2015-11-01T07:03:12Z 1502.83 2015-11-01T07:03:19Z 1504.21 2015-11-01T07:03:25Z 1505.99 2015-11-01T07:03:37Z 1506.15 2015-11-01T07:03:43Z 1506.04 2015-11-01T07:03:46Z 1505.92 2015-11-01T07:03:48Z 1504.87 2015-11-01T07:03:55Z 1504.66 2015-11-01T07:03:57Z 1504.11 2015-11-01T07:04:05Z 1504.16 2015-11-01T07:04:13Z 1504.86 2015-11-01T07:04:18Z 1505.25 2015-11-01T07:04:23Z 1505.39 2015-11-01T07:04:28Z 1505.72 2015-11-01T07:04:34Z 1506.04 2015-11-01T07:04:39Z 1506.24 2015-11-01T07:04:46Z 1506.36 2015-11-01T07:04:50Z 1506.31 2015-11-01T07:04:52Z 1505.74 2015-11-01T07:05:02Z 1505.74 2015-11-01T07:05:03Z 1507.07 2015-11-01T07:05:10Z 1507.24 2015-11-01T07:05:12Z 1507.62 2015-11-01T07:05:16Z 1508.07 2015-11-01T07:05:19Z 1508.84 2015-11-01T07:05:27Z 1509.62 2015-11-01T07:05:38Z 1510.01 2015-11-01T07:05:50Z 1510.72 2015-11-01T07:05:59Z 1511.09 2015-11-01T07:06:04Z 1511.36 2015-11-01T07:06:13Z 1511.63 2015-11-01T07:06:17Z 1511.88 2015-11-01T07:06:19Z 1512.71 2015-11-01T07:06:28Z 1512.94 2015-11-01T07:06:31Z 1513.31 2015-11-01T07:06:38Z 1513.45 2015-11-01T07:06:41Z 1513.36 2015-11-01T07:06:47Z 1513.24 2015-11-01T07:06:50Z 1513.13 2015-11-01T07:06:54Z 1513.1 2015-11-01T07:06:57Z 1512.58 2015-11-01T07:07:11Z 1512.6 2015-11-01T07:07:16Z 1512.75 2015-11-01T07:07:20Z 1512.96 2015-11-01T07:07:30Z 1513.07 2015-11-01T07:07:32Z 1513.14 2015-11-01T07:07:36Z 1513.27 2015-11-01T07:07:41Z 1513.51 2015-11-01T07:07:53Z 1513.46 2015-11-01T07:07:55Z 1514.14 2015-11-01T07:08:04Z 1514.28 2015-11-01T07:08:09Z 1514.27 2015-11-01T07:08:11Z 1514.6 2015-11-01T07:08:16Z 1514.98 2015-11-01T07:08:21Z 1516.18 2015-11-01T07:08:36Z 1516.64 2015-11-01T07:08:47Z 1517.02 2015-11-01T07:08:51Z 1517.12 2015-11-01T07:08:55Z 1517.89 2015-11-01T07:09:09Z 1518.26 2015-11-01T07:09:19Z 1517.93 2015-11-01T07:09:24Z 1517.92 2015-11-01T07:09:28Z 1518.07 2015-11-01T07:09:32Z 1518.86 2015-11-01T07:09:45Z 1518.85 2015-11-01T07:09:50Z 1518.96 2015-11-01T07:09:53Z 1519.27 2015-11-01T07:09:58Z 1519.46 2015-11-01T07:10:00Z 1521.08 2015-11-01T07:10:15Z 1521.33 2015-11-01T07:10:24Z 1521.73 2015-11-01T07:10:30Z 1522.05 2015-11-01T07:10:33Z 1522.43 2015-11-01T07:10:38Z 1522.55 2015-11-01T07:10:41Z 1522.61 2015-11-01T07:10:44Z 1522.71 2015-11-01T07:10:48Z 1522.95 2015-11-01T07:10:52Z 1523.24 2015-11-01T07:10:56Z 1523.38 2015-11-01T07:10:59Z 1523.88 2015-11-01T07:11:10Z 1524.03 2015-11-01T07:11:17Z 1524.1 2015-11-01T07:11:19Z 1524.43 2015-11-01T07:11:26Z 1524.59 2015-11-01T07:11:28Z 1524.98 2015-11-01T07:11:31Z 1525.53 2015-11-01T07:11:42Z 1525.79 2015-11-01T07:11:45Z 1526.6 2015-11-01T07:11:59Z 1526.66 2015-11-01T07:12:02Z 1526.74 2015-11-01T07:12:04Z 1526.98 2015-11-01T07:12:07Z 1527.09 2015-11-01T07:12:09Z 1527.79 2015-11-01T07:12:16Z 1528.57 2015-11-01T07:12:33Z 1528.9 2015-11-01T07:12:45Z 1529.14 2015-11-01T07:12:49Z 1529.17 2015-11-01T07:12:51Z 1529.09 2015-11-01T07:12:54Z 1529.09 2015-11-01T07:12:58Z 1529.19 2015-11-01T07:13:02Z 1529.68 2015-11-01T07:13:11Z 1529.79 2015-11-01T07:13:13Z 1529.91 2015-11-01T07:13:15Z 1530.64 2015-11-01T07:13:29Z 1530.7 2015-11-01T07:13:33Z 1530.81 2015-11-01T07:13:39Z 1531.47 2015-11-01T07:13:46Z 1531.67 2015-11-01T07:13:48Z 1531.91 2015-11-01T07:13:56Z 1532.26 2015-11-01T07:14:08Z 1533.1 2015-11-01T07:14:29Z 1533.52 2015-11-01T07:14:47Z 1534.21 2015-11-01T07:14:59Z 1535.82 2015-11-01T07:15:20Z 1535.69 2015-11-01T07:15:26Z 1536.14 2015-11-01T07:15:38Z 1536.36 2015-11-01T07:15:45Z 1536.87 2015-11-01T07:15:54Z 1537 2015-11-01T07:16:00Z 1538.01 2015-11-01T07:16:18Z 1538.4 2015-11-01T07:16:30Z 1538.49 2015-11-01T07:16:31Z 1539.06 2015-11-01T07:16:43Z 1539.32 2015-11-01T07:16:52Z 1539.49 2015-11-01T07:16:57Z 1539.76 2015-11-01T07:17:05Z 1540.38 2015-11-01T07:17:19Z 1541.15 2015-11-01T07:17:31Z 1541.18 2015-11-01T07:17:32Z 1541.03 2015-11-01T07:17:54Z 1541.67 2015-11-01T07:18:03Z 1541.78 2015-11-01T07:18:05Z 1542.3 2015-11-01T07:18:19Z 1542.89 2015-11-01T07:18:30Z 1542.82 2015-11-01T07:18:40Z 1542.85 2015-11-01T07:18:43Z 1543.31 2015-11-01T07:18:56Z 1543.42 2015-11-01T07:18:59Z 1543.49 2015-11-01T07:19:01Z 1543.5 2015-11-01T07:19:04Z 1543.42 2015-11-01T07:19:07Z 1543.38 2015-11-01T07:19:09Z 1544.17 2015-11-01T07:19:21Z 1545.05 2015-11-01T07:19:31Z 1545.62 2015-11-01T07:19:39Z 1545.84 2015-11-01T07:19:42Z 1546.1 2015-11-01T07:19:47Z 1546.42 2015-11-01T07:19:54Z 1546.59 2015-11-01T07:19:58Z 1546.71 2015-11-01T07:20:01Z 1546.81 2015-11-01T07:20:03Z 1547.08 2015-11-01T07:20:09Z 1547.77 2015-11-01T07:20:18Z 1547.95 2015-11-01T07:20:32Z 1548.49 2015-11-01T07:20:40Z 1548.7 2015-11-01T07:20:42Z 1549.28 2015-11-01T07:20:46Z 1550.42 2015-11-01T07:20:58Z 1550.35 2015-11-01T07:21:06Z 1550.52 2015-11-01T07:21:11Z 1551.06 2015-11-01T07:21:21Z 1551.48 2015-11-01T07:21:24Z 1551.84 2015-11-01T07:21:28Z 1551.75 2015-11-01T07:21:34Z 1552.53 2015-11-01T07:21:46Z 1552.79 2015-11-01T07:21:49Z 1552.97 2015-11-01T07:21:53Z 1553.08 2015-11-01T07:21:55Z 1553.28 2015-11-01T07:21:59Z 1553.41 2015-11-01T07:22:07Z 1553.76 2015-11-01T07:22:15Z 1554.27 2015-11-01T07:22:21Z 1554.39 2015-11-01T07:22:25Z 1555.13 2015-11-01T07:22:35Z 1555.34 2015-11-01T07:22:41Z 1555.51 2015-11-01T07:22:44Z 1555.76 2015-11-01T07:22:49Z 1555.8 2015-11-01T07:22:55Z 1556.04 2015-11-01T07:22:59Z 1556.41 2015-11-01T07:23:05Z 1556.47 2015-11-01T07:23:08Z 1556.53 2015-11-01T07:23:11Z 1556.69 2015-11-01T07:23:13Z 1557.07 2015-11-01T07:23:19Z 1557.42 2015-11-01T07:23:23Z 1557.75 2015-11-01T07:23:26Z 1558.02 2015-11-01T07:23:30Z 1558.82 2015-11-01T07:23:40Z 1559.09 2015-11-01T07:23:44Z 1559.22 2015-11-01T07:23:46Z 1559.38 2015-11-01T07:23:49Z 1559.47 2015-11-01T07:23:52Z 1559.61 2015-11-01T07:23:56Z 1559.84 2015-11-01T07:24:00Z 1560.5 2015-11-01T07:24:12Z 1560.87 2015-11-01T07:24:17Z 1561.03 2015-11-01T07:24:22Z 1561.36 2015-11-01T07:24:28Z 1561.56 2015-11-01T07:24:30Z 1561.82 2015-11-01T07:24:33Z 1562.24 2015-11-01T07:24:36Z 1562.59 2015-11-01T07:24:40Z 1563 2015-11-01T07:24:47Z 1563.16 2015-11-01T07:24:51Z 1563.79 2015-11-01T07:25:06Z 1563.86 2015-11-01T07:25:07Z 1563.93 2015-11-01T07:25:09Z 1564.43 2015-11-01T07:25:20Z 1564.48 2015-11-01T07:25:21Z 1564.69 2015-11-01T07:25:25Z 1564.92 2015-11-01T07:25:32Z 1565.22 2015-11-01T07:25:35Z 1565.65 2015-11-01T07:25:39Z 1566.1 2015-11-01T07:25:44Z 1567.61 2015-11-01T07:26:10Z 1567.73 2015-11-01T07:26:15Z 1568.17 2015-11-01T07:26:25Z 1568.75 2015-11-01T07:26:42Z 1568.45 2015-11-01T07:26:46Z 1567.5 2015-11-01T07:26:54Z 1567.53 2015-11-01T07:26:56Z 1569.71 2015-11-01T07:27:07Z 1570.85 2015-11-01T07:27:15Z 1571.92 2015-11-01T07:27:34Z 1571.92 2015-11-01T07:27:46Z 1571.9 2015-11-01T07:27:52Z 1572.33 2015-11-01T07:27:58Z 1572.63 2015-11-01T07:28:01Z 1572.66 2015-11-01T07:28:08Z 1572.71 2015-11-01T07:28:15Z 1572.64 2015-11-01T07:28:23Z 1572.43 2015-11-01T07:28:29Z 1572.95 2015-11-01T07:28:39Z 1572.89 2015-11-01T07:28:44Z 1573.17 2015-11-01T07:28:53Z 1573.1 2015-11-01T07:29:00Z 1573.2 2015-11-01T07:29:09Z 1573.39 2015-11-01T07:29:16Z 1573.36 2015-11-01T07:29:19Z 1573.49 2015-11-01T07:29:26Z 1573.59 2015-11-01T07:29:30Z 1573.75 2015-11-01T07:29:36Z 1573.85 2015-11-01T07:29:39Z 1573.86 2015-11-01T07:29:41Z 1573.95 2015-11-01T07:29:50Z 1574.19 2015-11-01T07:29:57Z 1574.78 2015-11-01T07:30:09Z 1575.04 2015-11-01T07:30:12Z 1575.7 2015-11-01T07:30:24Z 1575.84 2015-11-01T07:30:29Z 1575.72 2015-11-01T07:30:36Z 1575.79 2015-11-01T07:30:39Z 1575.97 2015-11-01T07:30:47Z 1576.08 2015-11-01T07:30:54Z 1575.92 2015-11-01T07:31:00Z 1576.11 2015-11-01T07:31:09Z 1576.99 2015-11-01T07:31:22Z 1577.44 2015-11-01T07:31:34Z 1577.76 2015-11-01T07:31:39Z 1578.52 2015-11-01T07:31:56Z 1578.77 2015-11-01T07:31:59Z 1579.95 2015-11-01T07:32:28Z 1579.94 2015-11-01T07:32:31Z 1581.12 2015-11-01T07:32:50Z 1581.44 2015-11-01T07:32:56Z 1582.16 2015-11-01T07:33:09Z 1581.62 2015-11-01T07:33:19Z 1582.45 2015-11-01T07:33:31Z 1582.67 2015-11-01T07:33:42Z 1583 2015-11-01T07:33:55Z 1583.13 2015-11-01T07:34:00Z 1583.61 2015-11-01T07:34:13Z 1583.81 2015-11-01T07:34:18Z 1584.77 2015-11-01T07:34:30Z 1585.24 2015-11-01T07:34:36Z 1585.29 2015-11-01T07:34:38Z 1585.9 2015-11-01T07:34:51Z 1585.74 2015-11-01T07:34:54Z 1585.06 2015-11-01T07:35:03Z 1586.18 2015-11-01T07:35:19Z 1587.04 2015-11-01T07:35:34Z 1587.71 2015-11-01T07:35:44Z 1587.99 2015-11-01T07:35:51Z 1588.27 2015-11-01T07:36:02Z 1588.94 2015-11-01T07:36:11Z 1588.81 2015-11-01T07:36:16Z 1589.88 2015-11-01T07:36:36Z 1589.89 2015-11-01T07:36:37Z 1589.86 2015-11-01T07:36:40Z 1589.64 2015-11-01T07:36:47Z 1590.24 2015-11-01T07:36:56Z 1591.87 2015-11-01T07:37:29Z 1592.27 2015-11-01T07:37:45Z 1592.55 2015-11-01T07:37:51Z 1593.36 2015-11-01T07:38:03Z 1593.68 2015-11-01T07:38:06Z 1594.63 2015-11-01T07:38:15Z 1594.92 2015-11-01T07:38:19Z 1595.52 2015-11-01T07:38:27Z 1596.68 2015-11-01T07:38:53Z 1597.3 2015-11-01T07:39:00Z 1597.57 2015-11-01T07:39:06Z 1597.93 2015-11-01T07:39:15Z 1598.15 2015-11-01T07:39:19Z 1598.17 2015-11-01T07:39:28Z 1598.83 2015-11-01T07:39:40Z 1599.56 2015-11-01T07:39:50Z 1600.16 2015-11-01T07:40:00Z 1600.98 2015-11-01T07:40:10Z 1601.37 2015-11-01T07:40:16Z 1602.14 2015-11-01T07:40:22Z 1603.42 2015-11-01T07:40:41Z 1601.56 2015-11-01T07:41:00Z 1601.4 2015-11-01T07:41:06Z 1602.44 2015-11-01T07:41:15Z 1602.07 2015-11-01T07:41:35Z 1602.24 2015-11-01T07:41:46Z 1603.45 2015-11-01T07:42:02Z 1603.47 2015-11-01T07:42:03Z 1604.67 2015-11-01T07:42:22Z 1605.24 2015-11-01T07:42:41Z 1606.09 2015-11-01T07:43:04Z 1606.23 2015-11-01T07:43:06Z 1607.53 2015-11-01T07:43:27Z 1608.49 2015-11-01T07:43:46Z 1608.21 2015-11-01T07:43:56Z 1608.37 2015-11-01T07:43:59Z 1609.7 2015-11-01T07:44:18Z 1609.54 2015-11-01T07:44:21Z 1609.51 2015-11-01T07:44:23Z 1609.5 2015-11-01T07:44:25Z 1609.93 2015-11-01T07:44:37Z 1609.97 2015-11-01T07:44:39Z 1610.57 2015-11-01T07:45:01Z 1611.13 2015-11-01T07:45:06Z 1612.25 2015-11-01T07:45:22Z 1612.97 2015-11-01T07:45:36Z 1614.29 2015-11-01T07:45:57Z 1614.48 2015-11-01T07:46:01Z 1614.41 2015-11-01T07:46:03Z 1615.93 2015-11-01T07:46:24Z 1615.96 2015-11-01T07:46:34Z 1616.63 2015-11-01T07:46:56Z 1617.52 2015-11-01T07:47:10Z 1617.93 2015-11-01T07:47:18Z 1618.34 2015-11-01T07:47:29Z 1619.01 2015-11-01T07:47:42Z 1620.06 2015-11-01T07:47:59Z 1620.86 2015-11-01T07:48:15Z 1620.31 2015-11-01T07:48:29Z 1621.5 2015-11-01T07:48:50Z 1622.59 2015-11-01T07:49:07Z 1623.88 2015-11-01T07:49:26Z 1624.96 2015-11-01T07:49:43Z 1626.19 2015-11-01T07:49:59Z 1627.89 2015-11-01T07:50:19Z 1628.54 2015-11-01T07:50:32Z 1629.91 2015-11-01T07:50:54Z 1631.45 2015-11-01T07:51:14Z 1632.22 2015-11-01T07:51:32Z 1632.55 2015-11-01T07:51:43Z 1633.65 2015-11-01T07:52:04Z 1634.9 2015-11-01T07:52:24Z 1635.19 2015-11-01T07:52:33Z 1636.48 2015-11-01T07:52:46Z 1636.74 2015-11-01T07:52:51Z 1637.83 2015-11-01T07:53:07Z 1637.85 2015-11-01T07:53:08Z 1638.45 2015-11-01T07:53:22Z 1638.59 2015-11-01T07:53:25Z 1639.45 2015-11-01T07:53:42Z 1639.87 2015-11-01T07:54:00Z 1639.99 2015-11-01T07:54:04Z 1641.18 2015-11-01T07:54:24Z 1641.27 2015-11-01T07:54:26Z 1643.1 2015-11-01T07:54:50Z 1644.28 2015-11-01T07:55:04Z 1645.02 2015-11-01T07:55:15Z 1645.31 2015-11-01T07:55:19Z 1645.79 2015-11-01T07:55:26Z 1646.89 2015-11-01T07:55:39Z 1647.8 2015-11-01T07:55:46Z 1648.14 2015-11-01T07:55:53Z 1648.78 2015-11-01T07:56:10Z 1649.42 2015-11-01T07:56:21Z 1650.1 2015-11-01T07:56:33Z 1650.77 2015-11-01T07:56:46Z 1651.84 2015-11-01T07:57:02Z 1651.91 2015-11-01T07:57:17Z 1652.32 2015-11-01T07:57:31Z 1653.51 2015-11-01T07:57:47Z 1653.97 2015-11-01T07:57:53Z 1654.05 2015-11-01T07:57:55Z 1654.08 2015-11-01T07:57:57Z 1654.19 2015-11-01T07:58:01Z 1654.27 2015-11-01T07:58:10Z 1653.22 2015-11-01T07:58:17Z 1652.2 2015-11-01T07:58:24Z 1649.75 2015-11-01T07:58:41Z 1646.72 2015-11-01T07:58:59Z 1645.16 2015-11-01T07:59:10Z 1643.43 2015-11-01T07:59:26Z 1641.3 2015-11-01T07:59:43Z 1641.2 2015-11-01T07:59:45Z 1639.66 2015-11-01T08:00:00Z 1637.12 2015-11-01T08:00:18Z 1635.61 2015-11-01T08:00:30Z 1634.83 2015-11-01T08:00:43Z 1633.93 2015-11-01T08:00:58Z 1633.73 2015-11-01T08:01:01Z 1633.59 2015-11-01T08:01:04Z 1633.58 2015-11-01T08:01:07Z 1633.76 2015-11-01T08:01:09Z 1633.9 2015-11-01T08:01:16Z 1634.1 2015-11-01T08:01:30Z 1633.76 2015-11-01T08:01:33Z 1632.66 2015-11-01T08:01:45Z 1630.88 2015-11-01T08:02:05Z 1627.94 2015-11-01T08:02:24Z 1627.56 2015-11-01T08:02:27Z 1627.53 2015-11-01T08:02:48Z 1626.91 2015-11-01T08:03:08Z 1628.29 2015-11-01T08:03:28Z 1629.04 2015-11-01T08:03:51Z 1629.25 2015-11-01T08:04:12Z 1629.91 2015-11-01T08:04:32Z 1631.01 2015-11-01T08:04:53Z 1632.64 2015-11-01T08:05:12Z 1632.93 2015-11-01T08:05:31Z 1633.56 2015-11-01T08:05:48Z 1635.48 2015-11-01T08:06:12Z 1635.53 2015-11-01T08:06:30Z 1636.98 2015-11-01T08:06:44Z 1637.82 2015-11-01T08:06:58Z 1637.93 2015-11-01T08:07:00Z 1638.3 2015-11-01T08:07:23Z 1638.9 2015-11-01T08:07:44Z 1638.37 2015-11-01T08:07:56Z 1639.11 2015-11-01T08:08:21Z 1639.03 2015-11-01T08:08:52Z 1638.83 2015-11-01T08:09:20Z 1639.04 2015-11-01T08:09:49Z 1639.05 2015-11-01T08:09:55Z 1639.18 2015-11-01T08:10:20Z 1639.13 2015-11-01T08:10:23Z 1639.31 2015-11-01T08:10:53Z 1639.16 2015-11-01T08:11:22Z 1639.43 2015-11-01T08:11:48Z 1639.55 2015-11-01T08:12:20Z 1639.23 2015-11-01T08:12:49Z 1639.08 2015-11-01T08:12:52Z 1638.98 2015-11-01T08:12:54Z 1639.24 2015-11-01T08:13:18Z 1639.8 2015-11-01T08:13:24Z 1639.92 2015-11-01T08:13:35Z 1641.15 2015-11-01T08:13:51Z 1641.81 2015-11-01T08:14:04Z 1641.93 2015-11-01T08:14:06Z 1642.24 2015-11-01T08:14:20Z 1642.27 2015-11-01T08:14:22Z 1643.56 2015-11-01T08:14:37Z 1645.47 2015-11-01T08:14:52Z 1646.14 2015-11-01T08:15:00Z 1647.9 2015-11-01T08:15:14Z 1648.18 2015-11-01T08:15:16Z 1650 2015-11-01T08:15:31Z 1650.67 2015-11-01T08:15:48Z 1651.72 2015-11-01T08:16:04Z 1654.08 2015-11-01T08:16:24Z 1655.91 2015-11-01T08:16:46Z 1658.73 2015-11-01T08:17:08Z 1660.34 2015-11-01T08:17:26Z 1662.25 2015-11-01T08:17:45Z 1663.58 2015-11-01T08:18:08Z 1665.8 2015-11-01T08:18:30Z 1666.98 2015-11-01T08:18:42Z 1668.11 2015-11-01T08:18:58Z 1669.32 2015-11-01T08:19:20Z 1670.61 2015-11-01T08:19:34Z 1670.97 2015-11-01T08:19:37Z 1673.48 2015-11-01T08:19:57Z 1675.71 2015-11-01T08:20:16Z 1678.74 2015-11-01T08:20:26Z 1679.05 2015-11-01T08:20:45Z 1679.03 2015-11-01T08:20:50Z 1678.08 2015-11-01T08:21:05Z 1677.53 2015-11-01T08:21:28Z 1678.83 2015-11-01T08:21:46Z 1681.5 2015-11-01T08:22:06Z 1683.44 2015-11-01T08:22:29Z 1684.14 2015-11-01T08:22:48Z 1685.78 2015-11-01T08:23:05Z 1686.68 2015-11-01T08:23:24Z 1687.94 2015-11-01T08:23:38Z 1689.65 2015-11-01T08:23:59Z 1692.07 2015-11-01T08:24:14Z 1695.3 2015-11-01T08:24:32Z 1698.38 2015-11-01T08:24:42Z 1701.5 2015-11-01T08:25:01Z 1704.71 2015-11-01T08:25:15Z 1707.81 2015-11-01T08:25:28Z 1710.88 2015-11-01T08:25:50Z 1714.11 2015-11-01T08:26:09Z 1715.87 2015-11-01T08:26:21Z 1718.2 2015-11-01T08:26:33Z 1721.21 2015-11-01T08:26:48Z 1724.33 2015-11-01T08:27:06Z 1727.35 2015-11-01T08:27:18Z 1729.5 2015-11-01T08:27:33Z 1732.71 2015-11-01T08:27:49Z 1735.78 2015-11-01T08:28:06Z 1738.79 2015-11-01T08:28:21Z 1740.65 2015-11-01T08:28:41Z 1741.73 2015-11-01T08:29:00Z 1743.18 2015-11-01T08:29:10Z 1743.94 2015-11-01T08:29:23Z 1746.14 2015-11-01T08:29:42Z 1749.19 2015-11-01T08:30:03Z 1752.22 2015-11-01T08:30:20Z 1754.59 2015-11-01T08:30:40Z 1757.62 2015-11-01T08:31:03Z 1759.94 2015-11-01T08:31:23Z 1762.81 2015-11-01T08:31:40Z 1764.7 2015-11-01T08:32:00Z 1767.96 2015-11-01T08:32:18Z 1770.53 2015-11-01T08:32:37Z 1772.8 2015-11-01T08:32:57Z 1775.82 2015-11-01T08:33:17Z 1778.89 2015-11-01T08:33:34Z 1781.94 2015-11-01T08:33:50Z 1784.8 2015-11-01T08:34:15Z 1787.89 2015-11-01T08:34:36Z 1791.11 2015-11-01T08:34:57Z 1793.55 2015-11-01T08:35:16Z 1795.78 2015-11-01T08:35:36Z 1798.92 2015-11-01T08:35:57Z 1802.25 2015-11-01T08:36:16Z 1805.03 2015-11-01T08:36:39Z 1808.08 2015-11-01T08:36:54Z 1810.8 2015-11-01T08:37:16Z 1813.4 2015-11-01T08:37:38Z 1816.57 2015-11-01T08:37:58Z 1819.58 2015-11-01T08:38:19Z 1822.6 2015-11-01T08:38:40Z 1825.75 2015-11-01T08:39:00Z 1827.95 2015-11-01T08:39:21Z 1830.74 2015-11-01T08:39:43Z 1833.9 2015-11-01T08:40:01Z 1836.98 2015-11-01T08:40:21Z 1839.75 2015-11-01T08:40:43Z 1840.24 2015-11-01T08:41:13Z 1840.6 2015-11-01T08:41:40Z 1840.46 2015-11-01T08:42:07Z 1840.31 2015-11-01T08:42:38Z 1840.04 2015-11-01T08:43:05Z 1839.9 2015-11-01T08:43:31Z 1840.39 2015-11-01T08:43:58Z 1840.46 2015-11-01T08:44:26Z 1840.34 2015-11-01T08:44:32Z 1840.6 2015-11-01T08:44:58Z 1843.64 2015-11-01T08:45:15Z 1846.47 2015-11-01T08:45:35Z 1849.54 2015-11-01T08:45:56Z 1852.22 2015-11-01T08:46:17Z 1854.34 2015-11-01T08:46:40Z 1855.55 2015-11-01T08:46:50Z 1857.29 2015-11-01T08:47:08Z 1858.14 2015-11-01T08:47:31Z 1860.34 2015-11-01T08:47:52Z 1862.29 2015-11-01T08:48:13Z 1864.24 2015-11-01T08:48:32Z 1865.64 2015-11-01T08:48:50Z 1866.16 2015-11-01T08:49:08Z 1867.5 2015-11-01T08:49:23Z 1869.22 2015-11-01T08:49:45Z 1872.34 2015-11-01T08:50:01Z 1874.79 2015-11-01T08:50:20Z 1875.96 2015-11-01T08:50:39Z 1875.83 2015-11-01T08:51:01Z 1879.08 2015-11-01T08:51:18Z 1880.12 2015-11-01T08:51:29Z 1882.69 2015-11-01T08:51:49Z 1884.44 2015-11-01T08:52:09Z 1887.16 2015-11-01T08:52:30Z 1888.66 2015-11-01T08:52:46Z 1890.45 2015-11-01T08:53:06Z 1891.72 2015-11-01T08:53:23Z 1893.75 2015-11-01T08:53:47Z 1893.54 2015-11-01T08:54:06Z 1894.55 2015-11-01T08:54:25Z 1896.71 2015-11-01T08:54:48Z 1898.83 2015-11-01T08:55:07Z 1900.98 2015-11-01T08:55:25Z 1902.26 2015-11-01T08:55:44Z 1903.38 2015-11-01T08:55:58Z 1903.47 2015-11-01T08:56:16Z 1905.57 2015-11-01T08:56:25Z 1908.7 2015-11-01T08:56:40Z 1910.95 2015-11-01T08:56:53Z 1914.03 2015-11-01T08:57:08Z 1913.71 2015-11-01T08:57:14Z 1913.29 2015-11-01T08:57:34Z 1916.16 2015-11-01T08:57:56Z 1915.87 2015-11-01T08:58:14Z 1918.53 2015-11-01T08:58:34Z 1921.18 2015-11-01T08:58:56Z 1922.17 2015-11-01T08:59:09Z 1923.63 2015-11-01T08:59:22Z 1926.24 2015-11-01T08:59:40Z 1928.44 2015-11-01T09:00:01Z 1930.19 2015-11-01T09:00:19Z 1933.01 2015-11-01T09:00:39Z 1934.5 2015-11-01T09:00:57Z 1937.48 2015-11-01T09:01:14Z 1939.97 2015-11-01T09:01:34Z 1942.03 2015-11-01T09:01:56Z 1944.86 2015-11-01T09:02:14Z 1946.37 2015-11-01T09:02:34Z 1948.27 2015-11-01T09:02:51Z 1951.15 2015-11-01T09:03:09Z 1953.92 2015-11-01T09:03:27Z 1957.06 2015-11-01T09:03:46Z 1959.58 2015-11-01T09:04:06Z 1962.61 2015-11-01T09:04:20Z 1965.39 2015-11-01T09:04:42Z 1968.48 2015-11-01T09:04:56Z 1969.93 2015-11-01T09:05:12Z 1973.34 2015-11-01T09:05:28Z 1975.43 2015-11-01T09:05:46Z 1976.81 2015-11-01T09:05:58Z 1979.12 2015-11-01T09:06:14Z 1982.55 2015-11-01T09:06:34Z 1985.26 2015-11-01T09:06:50Z 1987.67 2015-11-01T09:07:08Z 1989.84 2015-11-01T09:07:27Z 1989.77 2015-11-01T09:07:58Z 1989.51 2015-11-01T09:08:29Z 1988.93 2015-11-01T09:09:01Z 1991.98 2015-11-01T09:09:21Z 1994.54 2015-11-01T09:09:41Z 1997.74 2015-11-01T09:09:55Z 1999.88 2015-11-01T09:10:17Z 2002.27 2015-11-01T09:10:38Z 2004.69 2015-11-01T09:10:56Z 2006.79 2015-11-01T09:11:17Z 2009.89 2015-11-01T09:11:34Z 2012.14 2015-11-01T09:11:54Z 2014.18 2015-11-01T09:12:12Z 2015.83 2015-11-01T09:12:30Z 2017.93 2015-11-01T09:12:45Z 2020.22 2015-11-01T09:13:04Z 2022.93 2015-11-01T09:13:26Z 2023.14 2015-11-01T09:13:28Z 2025.77 2015-11-01T09:13:48Z 2027.59 2015-11-01T09:14:09Z 2030.6 2015-11-01T09:14:30Z 2032.07 2015-11-01T09:14:47Z 2034.17 2015-11-01T09:15:04Z 2036.62 2015-11-01T09:15:25Z 2039.11 2015-11-01T09:15:42Z 2041.54 2015-11-01T09:16:04Z 2044.01 2015-11-01T09:16:25Z 2045.62 2015-11-01T09:16:45Z 2048.6 2015-11-01T09:17:07Z 2050.82 2015-11-01T09:17:31Z 2053.7 2015-11-01T09:17:50Z 2055.78 2015-11-01T09:18:12Z 2057.55 2015-11-01T09:18:32Z 2060.83 2015-11-01T09:18:53Z 2063.96 2015-11-01T09:19:13Z 2066.03 2015-11-01T09:19:34Z 2068.63 2015-11-01T09:19:55Z 2070.94 2015-11-01T09:20:15Z 2072.93 2015-11-01T09:20:34Z 2076.01 2015-11-01T09:20:55Z 2079.02 2015-11-01T09:21:13Z 2080.54 2015-11-01T09:21:26Z 2082.74 2015-11-01T09:21:40Z 2085.11 2015-11-01T09:22:02Z 2087.56 2015-11-01T09:22:23Z 2088.2 2015-11-01T09:22:30Z 2089.67 2015-11-01T09:22:34Z 2092.69 2015-11-01T09:22:46Z 2094.75 2015-11-01T09:23:05Z 2097.57 2015-11-01T09:23:26Z 2100.63 2015-11-01T09:23:46Z 2103.86 2015-11-01T09:24:07Z 2105.38 2015-11-01T09:24:32Z 2105.03 2015-11-01T09:25:02Z 2106.03 2015-11-01T09:25:26Z 2106.03 2015-11-01T09:25:59Z 2105.44 2015-11-01T09:26:29Z 2106.2 2015-11-01T09:27:00Z 2108.08 2015-11-01T09:27:20Z 2110.1 2015-11-01T09:27:40Z 2112.83 2015-11-01T09:28:00Z 2115.95 2015-11-01T09:28:14Z 2118.99 2015-11-01T09:28:34Z 2121.56 2015-11-01T09:28:54Z 2124.18 2015-11-01T09:29:14Z 2127.02 2015-11-01T09:29:32Z 2130.28 2015-11-01T09:29:48Z 2133.31 2015-11-01T09:30:04Z 2135.66 2015-11-01T09:30:12Z 2138.79 2015-11-01T09:30:32Z 2141.38 2015-11-01T09:30:56Z 2144.43 2015-11-01T09:31:13Z 2147.45 2015-11-01T09:31:34Z 2149.22 2015-11-01T09:31:47Z 2151.44 2015-11-01T09:32:10Z 2153.14 2015-11-01T09:32:32Z 2153.42 2015-11-01T09:32:52Z 2155.44 2015-11-01T09:33:08Z 2158.3 2015-11-01T09:33:26Z 2161.44 2015-11-01T09:33:42Z 2164.64 2015-11-01T09:34:01Z 2167.79 2015-11-01T09:34:20Z 2170.89 2015-11-01T09:34:37Z 2171.14 2015-11-01T09:34:39Z 2174.48 2015-11-01T09:34:57Z 2177.24 2015-11-01T09:35:16Z 2178.89 2015-11-01T09:35:38Z 2181.73 2015-11-01T09:35:59Z 2181.84 2015-11-01T09:36:01Z 2182.43 2015-11-01T09:36:04Z 2183.49 2015-11-01T09:36:34Z 2183.37 2015-11-01T09:37:04Z 2184.46 2015-11-01T09:37:32Z 2186.38 2015-11-01T09:37:46Z 2189.6 2015-11-01T09:38:05Z 2192.78 2015-11-01T09:38:18Z 2195.55 2015-11-01T09:38:39Z 2198.74 2015-11-01T09:38:56Z 2201.87 2015-11-01T09:39:11Z 2205.04 2015-11-01T09:39:31Z 2208.12 2015-11-01T09:39:49Z 2211.22 2015-11-01T09:40:08Z 2214.6 2015-11-01T09:40:28Z 2217.7 2015-11-01T09:40:44Z 2220.89 2015-11-01T09:41:05Z 2224.25 2015-11-01T09:41:23Z 2225.26 2015-11-01T09:41:31Z 2228.5 2015-11-01T09:41:50Z 2231.6 2015-11-01T09:42:13Z 2234.6 2015-11-01T09:42:29Z 2237.37 2015-11-01T09:42:47Z 2240.72 2015-11-01T09:43:04Z 2243.76 2015-11-01T09:43:18Z 2246.24 2015-11-01T09:43:36Z 2247.17 2015-11-01T09:44:09Z 2248.51 2015-11-01T09:44:11Z 2251.25 2015-11-01T09:44:34Z 2252 2015-11-01T09:44:38Z 2252.82 2015-11-01T09:44:40Z 2255.77 2015-11-01T09:44:59Z 2259.17 2015-11-01T09:45:14Z 2260.83 2015-11-01T09:45:29Z 2262.42 2015-11-01T09:45:41Z 2262.48 2015-11-01T09:45:47Z 2262.6 2015-11-01T09:46:08Z 2262.8 2015-11-01T09:46:41Z 2263.18 2015-11-01T09:46:57Z 2264.22 2015-11-01T09:47:20Z 2266.51 2015-11-01T09:47:36Z 2268.82 2015-11-01T09:47:50Z 2272.17 2015-11-01T09:48:09Z 2275.23 2015-11-01T09:48:27Z 2276.47 2015-11-01T09:48:32Z 2276.97 2015-11-01T09:48:35Z 2278.06 2015-11-01T09:48:40Z 2279.23 2015-11-01T09:48:53Z 2282.26 2015-11-01T09:49:14Z 2285.59 2015-11-01T09:49:32Z 2288.8 2015-11-01T09:49:52Z 2291.49 2015-11-01T09:50:12Z 2291.67 2015-11-01T09:50:16Z 2291.97 2015-11-01T09:50:20Z 2295.12 2015-11-01T09:50:41Z 2298.18 2015-11-01T09:50:59Z 2301.32 2015-11-01T09:51:16Z 2302.28 2015-11-01T09:51:24Z 2305.21 2015-11-01T09:51:47Z 2308.17 2015-11-01T09:52:05Z 2310.56 2015-11-01T09:52:22Z 2312.9 2015-11-01T09:52:34Z 2316.16 2015-11-01T09:52:57Z 2317.34 2015-11-01T09:53:03Z 2319.45 2015-11-01T09:53:26Z 2319.92 2015-11-01T09:53:28Z 2323.57 2015-11-01T09:53:45Z 2324.35 2015-11-01T09:53:52Z 2324.49 2015-11-01T09:53:54Z 2326.94 2015-11-01T09:54:04Z 2327.07 2015-11-01T09:54:33Z 2327 2015-11-01T09:55:06Z 2327.58 2015-11-01T09:55:37Z 2327.22 2015-11-01T09:56:08Z 2327.24 2015-11-01T09:56:36Z 2327.09 2015-11-01T09:56:52Z 2326.87 2015-11-01T09:56:58Z 2326.89 2015-11-01T09:57:06Z 2327.3 2015-11-01T09:57:27Z 2327.35 2015-11-01T09:57:30Z 2327.48 2015-11-01T09:57:53Z 2330.84 2015-11-01T09:58:08Z 2333.97 2015-11-01T09:58:26Z 2336.69 2015-11-01T09:58:38Z 2338.33 2015-11-01T09:58:52Z 2340.72 2015-11-01T09:59:02Z 2340.83 2015-11-01T09:59:06Z 2340.86 2015-11-01T09:59:11Z 2339.96 2015-11-01T09:59:29Z 2339.64 2015-11-01T09:59:48Z 2339.81 2015-11-01T09:59:52Z 2338.63 2015-11-01T10:00:10Z 2341.91 2015-11-01T10:00:25Z 2345.04 2015-11-01T10:00:45Z 2348.17 2015-11-01T10:01:03Z 2351.06 2015-11-01T10:01:17Z 2351.86 2015-11-01T10:01:24Z 2355.05 2015-11-01T10:01:40Z 2358.09 2015-11-01T10:01:55Z 2360.87 2015-11-01T10:02:12Z 2363.9 2015-11-01T10:02:28Z 2365.52 2015-11-01T10:02:37Z 2368.16 2015-11-01T10:02:56Z 2371.33 2015-11-01T10:03:09Z 2373.84 2015-11-01T10:03:29Z 2376.94 2015-11-01T10:03:48Z 2379.49 2015-11-01T10:04:09Z 2380.45 2015-11-01T10:04:29Z 2382.74 2015-11-01T10:04:49Z 2384.45 2015-11-01T10:05:03Z 2386.87 2015-11-01T10:05:23Z 2389.52 2015-11-01T10:05:35Z 2390.04 2015-11-01T10:05:49Z 2390.52 2015-11-01T10:06:09Z 2391.61 2015-11-01T10:06:27Z 2392.61 2015-11-01T10:06:46Z 2393.53 2015-11-01T10:07:08Z 2393.17 2015-11-01T10:07:24Z 2392.32 2015-11-01T10:07:55Z 2393.1 2015-11-01T10:08:27Z 2392.42 2015-11-01T10:08:59Z 2392.45 2015-11-01T10:09:27Z 2392.26 2015-11-01T10:10:05Z 2392.57 2015-11-01T10:10:43Z 2392.8 2015-11-01T10:11:31Z 2393.56 2015-11-01T10:11:58Z 2393.6 2015-11-01T10:12:32Z 2393.63 2015-11-01T10:13:03Z 2393.7 2015-11-01T10:13:28Z 2393.36 2015-11-01T10:14:08Z 2393.54 2015-11-01T10:14:40Z 2392.96 2015-11-01T10:15:10Z 2392.84 2015-11-01T10:15:37Z 2393.48 2015-11-01T10:15:56Z 2396.31 2015-11-01T10:16:17Z 2397.53 2015-11-01T10:16:33Z 2398.73 2015-11-01T10:16:53Z 2399.78 2015-11-01T10:17:19Z 2403.11 2015-11-01T10:17:34Z 2405.56 2015-11-01T10:17:56Z 2406.06 2015-11-01T10:18:19Z 2408.23 2015-11-01T10:18:54Z 2410.37 2015-11-01T10:19:15Z 2413.27 2015-11-01T10:19:36Z 2416.35 2015-11-01T10:19:52Z 2418.68 2015-11-01T10:20:02Z 2421.78 2015-11-01T10:20:19Z 2425.02 2015-11-01T10:20:41Z 2427.82 2015-11-01T10:21:00Z 2430.67 2015-11-01T10:21:20Z 2433.92 2015-11-01T10:21:37Z 2436.56 2015-11-01T10:21:58Z 2439.71 2015-11-01T10:22:12Z 2442.83 2015-11-01T10:22:29Z 2445.49 2015-11-01T10:22:49Z 2448.33 2015-11-01T10:23:09Z 2451.28 2015-11-01T10:23:28Z 2454.55 2015-11-01T10:23:45Z 2457.06 2015-11-01T10:24:03Z 2459.92 2015-11-01T10:24:22Z 2461.29 2015-11-01T10:24:47Z 2463.56 2015-11-01T10:25:08Z 2466.56 2015-11-01T10:25:27Z 2469.19 2015-11-01T10:25:48Z 2472.23 2015-11-01T10:26:01Z 2474.03 2015-11-01T10:26:19Z 2477.17 2015-11-01T10:26:32Z 2480.21 2015-11-01T10:26:46Z 2483.36 2015-11-01T10:27:04Z 2485.9 2015-11-01T10:27:28Z 2488.3 2015-11-01T10:27:46Z 2491.43 2015-11-01T10:28:08Z 2493.98 2015-11-01T10:28:27Z 2496.74 2015-11-01T10:28:49Z 2499.48 2015-11-01T10:29:07Z 2500.48 2015-11-01T10:29:30Z 2502.83 2015-11-01T10:29:54Z 2504.32 2015-11-01T10:30:23Z 2506.82 2015-11-01T10:30:45Z 2509.83 2015-11-01T10:30:57Z 2512.57 2015-11-01T10:31:16Z 2515.55 2015-11-01T10:31:36Z 2517.05 2015-11-01T10:31:58Z 2518.41 2015-11-01T10:32:21Z 2519.57 2015-11-01T10:32:39Z 2521.13 2015-11-01T10:32:59Z 2521.7 2015-11-01T10:33:17Z 2520.72 2015-11-01T10:33:33Z 2522.52 2015-11-01T10:33:51Z 2525.16 2015-11-01T10:34:10Z 2527.49 2015-11-01T10:34:28Z 2528.65 2015-11-01T10:34:38Z 2529.43 2015-11-01T10:34:54Z 2531.51 2015-11-01T10:35:14Z 2534.68 2015-11-01T10:35:32Z 2536.86 2015-11-01T10:35:49Z 2539.72 2015-11-01T10:36:13Z 2542.07 2015-11-01T10:36:35Z 2545.1 2015-11-01T10:36:49Z 2547.32 2015-11-01T10:37:03Z 2549.67 2015-11-01T10:37:22Z 2550.83 2015-11-01T10:37:40Z 2550.75 2015-11-01T10:37:44Z 2550.6 2015-11-01T10:37:51Z 2549.72 2015-11-01T10:38:08Z 2552.89 2015-11-01T10:38:26Z 2555.79 2015-11-01T10:38:42Z 2558.94 2015-11-01T10:38:59Z 2562.17 2015-11-01T10:39:13Z 2563.54 2015-11-01T10:39:16Z 2565.97 2015-11-01T10:39:33Z 2568.79 2015-11-01T10:39:52Z 2570.35 2015-11-01T10:40:10Z 2572.06 2015-11-01T10:40:28Z 2573.92 2015-11-01T10:40:47Z 2575.95 2015-11-01T10:41:05Z 2577.62 2015-11-01T10:41:29Z 2578.27 2015-11-01T10:42:07Z 2578.23 2015-11-01T10:42:51Z 2577.93 2015-11-01T10:43:16Z 2580.95 2015-11-01T10:43:39Z 2582.74 2015-11-01T10:44:05Z 2585.02 2015-11-01T10:44:23Z 2588.02 2015-11-01T10:44:33Z 2590.49 2015-11-01T10:44:55Z 2592.52 2015-11-01T10:45:11Z 2595.63 2015-11-01T10:45:27Z 2597.97 2015-11-01T10:45:45Z 2600.95 2015-11-01T10:46:03Z 2603.29 2015-11-01T10:46:24Z 2604.57 2015-11-01T10:46:43Z 2607.69 2015-11-01T10:47:04Z 2609.44 2015-11-01T10:47:22Z 2612.51 2015-11-01T10:47:39Z 2614.62 2015-11-01T10:47:59Z 2616.32 2015-11-01T10:48:18Z 2619.15 2015-11-01T10:48:39Z 2622.26 2015-11-01T10:48:57Z 2622.23 2015-11-01T10:49:22Z 2622.12 2015-11-01T10:49:44Z 2621.02 2015-11-01T10:50:04Z 2620.45 2015-11-01T10:50:26Z 2620.22 2015-11-01T10:50:52Z 2622.04 2015-11-01T10:51:10Z 2622.6 2015-11-01T10:51:29Z 2624.47 2015-11-01T10:51:53Z 2625.36 2015-11-01T10:52:20Z 2625.43 2015-11-01T10:52:45Z 2625.64 2015-11-01T10:53:20Z 2626.71 2015-11-01T10:53:47Z 2628.18 2015-11-01T10:54:07Z 2630.69 2015-11-01T10:54:30Z 2632.32 2015-11-01T10:54:51Z 2634.59 2015-11-01T10:55:18Z 2637.67 2015-11-01T10:55:38Z 2639.48 2015-11-01T10:55:59Z 2641.33 2015-11-01T10:56:21Z 2642.59 2015-11-01T10:56:46Z 2645.43 2015-11-01T10:57:05Z 2648.5 2015-11-01T10:57:21Z 2651.22 2015-11-01T10:57:44Z 2651.54 2015-11-01T10:57:51Z 2653.34 2015-11-01T10:58:06Z 2655.7 2015-11-01T10:58:24Z 2658.31 2015-11-01T10:58:45Z 2660.92 2015-11-01T10:59:04Z 2663.02 2015-11-01T10:59:22Z 2665.72 2015-11-01T10:59:43Z 2668.84 2015-11-01T11:00:05Z 2671.87 2015-11-01T11:00:26Z 2674.87 2015-11-01T11:00:50Z 2677.96 2015-11-01T11:01:06Z 2680.83 2015-11-01T11:01:28Z 2683.09 2015-11-01T11:01:49Z 2686.23 2015-11-01T11:02:09Z 2689.3 2015-11-01T11:02:22Z 2692.38 2015-11-01T11:02:42Z 2695.34 2015-11-01T11:03:02Z 2695.98 2015-11-01T11:03:21Z 2696.2 2015-11-01T11:03:46Z 2696.01 2015-11-01T11:04:08Z 2696.15 2015-11-01T11:04:38Z 2696.52 2015-11-01T11:05:01Z 2696.06 2015-11-01T11:05:20Z 2696.09 2015-11-01T11:05:50Z 2696.08 2015-11-01T11:06:09Z 2696.12 2015-11-01T11:06:42Z 2696.33 2015-11-01T11:07:08Z 2696.72 2015-11-01T11:07:37Z 2696.46 2015-11-01T11:08:06Z 2696.85 2015-11-01T11:08:31Z 2697.13 2015-11-01T11:09:03Z 2697.12 2015-11-01T11:09:23Z 2696.71 2015-11-01T11:09:52Z 2696.4 2015-11-01T11:10:17Z 2696.85 2015-11-01T11:10:49Z 2696.61 2015-11-01T11:11:23Z 2697.26 2015-11-01T11:11:52Z 2696.58 2015-11-01T11:12:17Z 2696.42 2015-11-01T11:12:49Z 2696.16 2015-11-01T11:13:24Z 2696.15 2015-11-01T11:13:54Z 2695.87 2015-11-01T11:14:29Z 2696.15 2015-11-01T11:15:00Z 2696.33 2015-11-01T11:15:32Z 2696.31 2015-11-01T11:16:02Z 2696.84 2015-11-01T11:16:36Z 2697.04 2015-11-01T11:17:07Z 2696.64 2015-11-01T11:17:44Z 2696.57 2015-11-01T11:18:18Z 2696.03 2015-11-01T11:18:52Z 2696.15 2015-11-01T11:19:26Z 2696.18 2015-11-01T11:20:01Z 2696.52 2015-11-01T11:20:37Z 2696.15 2015-11-01T11:21:03Z 2696.42 2015-11-01T11:21:34Z 2696.48 2015-11-01T11:21:55Z 2696.25 2015-11-01T11:22:32Z 2696.44 2015-11-01T11:23:04Z 2697.9 2015-11-01T11:23:37Z 2696.1 2015-11-01T11:23:41Z 2697.47 2015-11-01T11:23:47Z 2699.18 2015-11-01T11:24:06Z 2697.5 2015-11-01T11:24:36Z 2697.42 2015-11-01T11:25:09Z 2697.54 2015-11-01T11:25:45Z 2697.14 2015-11-01T11:26:17Z 2697.2 2015-11-01T11:26:49Z 2697.07 2015-11-01T11:27:25Z 2697.06 2015-11-01T11:28:01Z 2697.45 2015-11-01T11:28:30Z 2697.3 2015-11-01T11:29:05Z 2697.47 2015-11-01T11:29:42Z 2697.45 2015-11-01T11:30:21Z 2697.64 2015-11-01T11:30:50Z 2697.83 2015-11-01T11:31:20Z 2697.69 2015-11-01T11:31:56Z 2697.39 2015-11-01T11:32:31Z 2697.23 2015-11-01T11:33:08Z 2697.49 2015-11-01T11:33:41Z 2698.06 2015-11-01T11:34:15Z 2698.17 2015-11-01T11:34:47Z 2698.04 2015-11-01T11:35:34Z 2698.04 2015-11-01T11:36:16Z 2697.93 2015-11-01T11:36:52Z 2697.9 2015-11-01T11:37:26Z 2698.04 2015-11-01T11:37:57Z 2698.29 2015-11-01T11:38:26Z 2698.51 2015-11-01T11:39:02Z 2698.76 2015-11-01T11:39:35Z 2697.68 2015-11-01T11:40:11Z 2698.14 2015-11-01T11:40:44Z 2698.11 2015-11-01T11:41:21Z 2697.56 2015-11-01T11:41:55Z 2698.39 2015-11-01T11:42:33Z 2700.24 2015-11-01T11:43:20Z 2698.48 2015-11-01T11:43:59Z 2698.18 2015-11-01T11:44:49Z 2698.24 2015-11-01T11:45:24Z 2698.1 2015-11-01T11:46:02Z 2699.03 2015-11-01T11:46:37Z 2698.57 2015-11-01T11:47:10Z 2697.99 2015-11-01T11:47:41Z 2697.86 2015-11-01T11:48:15Z 2697.84 2015-11-01T11:48:53Z 2697.88 2015-11-01T11:49:27Z 2698.25 2015-11-01T11:49:58Z 2698.39 2015-11-01T11:50:29Z 2698.81 2015-11-01T11:51:05Z 2699.03 2015-11-01T11:51:39Z 2698.87 2015-11-01T11:52:11Z 2698.53 2015-11-01T11:52:45Z 2698.62 2015-11-01T11:53:22Z 2698.77 2015-11-01T11:53:59Z 2698.66 2015-11-01T11:54:36Z 2698.8 2015-11-01T11:55:09Z 2698.2 2015-11-01T11:55:43Z 2697.88 2015-11-01T11:55:56Z 2697.28 2015-11-01T11:56:06Z 2700.34 2015-11-01T11:56:45Z 2699.91 2015-11-01T11:57:19Z 2698.13 2015-11-01T11:57:49Z 2698.39 2015-11-01T11:58:20Z 2698.47 2015-11-01T11:58:55Z 2698.52 2015-11-01T11:59:35Z 2698.44 2015-11-01T12:00:14Z 2698.66 2015-11-01T12:00:59Z 2698.35 2015-11-01T12:01:49Z 2697.98 2015-11-01T12:02:20Z 2698.8 2015-11-01T12:02:50Z 2698.66 2015-11-01T12:03:14Z 2699.11 2015-11-01T12:03:52Z 2699.27 2015-11-01T12:04:26Z 2699.82 2015-11-01T12:05:00Z 2699.59 2015-11-01T12:05:18Z 2699.57 2015-11-01T12:05:35Z 2699.23 2015-11-01T12:05:56Z 2699.22 2015-11-01T12:06:18Z 2699.68 2015-11-01T12:06:47Z 2699.72 2015-11-01T12:07:10Z 2699.77 2015-11-01T12:07:26Z 2699.74 2015-11-01T12:07:42Z 2699.5 2015-11-01T12:08:03Z 2699.6 2015-11-01T12:08:26Z 2699.71 2015-11-01T12:08:46Z 2699.57 2015-11-01T12:09:04Z 2699.02 2015-11-01T12:09:19Z 2699.91 2015-11-01T12:09:45Z 2700.19 2015-11-01T12:10:09Z 2698.22 2015-11-01T12:10:24Z 2697.41 2015-11-01T12:10:31Z 2696.91 2015-11-01T12:10:33Z 2695.73 2015-11-01T12:10:37Z 2692.29 2015-11-01T12:10:48Z 2691.08 2015-11-01T12:11:02Z 2690.82 2015-11-01T12:11:15Z 2688.48 2015-11-01T12:11:28Z 2685.41 2015-11-01T12:11:36Z 2682.45 2015-11-01T12:11:50Z 2679.32 2015-11-01T12:12:04Z 2677.69 2015-11-01T12:12:09Z 2674.78 2015-11-01T12:12:19Z 2671.67 2015-11-01T12:12:32Z 2669.18 2015-11-01T12:12:46Z 2666.12 2015-11-01T12:12:59Z 2662.85 2015-11-01T12:13:11Z 2661.45 2015-11-01T12:13:15Z 2658.75 2015-11-01T12:13:25Z 2656.29 2015-11-01T12:13:32Z 2652.83 2015-11-01T12:13:40Z 2649.81 2015-11-01T12:13:47Z 2646.58 2015-11-01T12:13:56Z 2643.45 2015-11-01T12:14:06Z 2640.25 2015-11-01T12:14:15Z 2638.61 2015-11-01T12:14:19Z 2635.14 2015-11-01T12:14:29Z 2631.63 2015-11-01T12:14:43Z 2630.62 2015-11-01T12:14:51Z 2627.86 2015-11-01T12:15:08Z 2624.76 2015-11-01T12:15:27Z 2624.54 2015-11-01T12:15:29Z 2624.26 2015-11-01T12:15:32Z 2621.56 2015-11-01T12:15:48Z 2619.86 2015-11-01T12:15:58Z 2617.09 2015-11-01T12:16:11Z 2614.08 2015-11-01T12:16:22Z 2611.38 2015-11-01T12:16:37Z 2610.47 2015-11-01T12:16:51Z 2609.83 2015-11-01T12:17:09Z 2607.59 2015-11-01T12:17:27Z 2606.71 2015-11-01T12:17:40Z 2604.45 2015-11-01T12:17:54Z 2601.61 2015-11-01T12:18:02Z 2598.46 2015-11-01T12:18:17Z 2595.38 2015-11-01T12:18:30Z 2593.09 2015-11-01T12:18:44Z 2589.9 2015-11-01T12:18:54Z 2588.35 2015-11-01T12:18:58Z 2585.55 2015-11-01T12:19:10Z 2584.6 2015-11-01T12:19:31Z 2584.34 2015-11-01T12:19:51Z 2581.42 2015-11-01T12:20:07Z 2579.71 2015-11-01T12:20:25Z 2578.27 2015-11-01T12:20:36Z 2576.81 2015-11-01T12:20:46Z 2574.8 2015-11-01T12:21:03Z 2571.74 2015-11-01T12:21:19Z 2569.07 2015-11-01T12:21:37Z 2568.03 2015-11-01T12:21:45Z 2566.41 2015-11-01T12:21:53Z 2564 2015-11-01T12:22:03Z 2563.48 2015-11-01T12:22:05Z 2561.43 2015-11-01T12:22:14Z 2558.13 2015-11-01T12:22:24Z 2555 2015-11-01T12:22:34Z 2551.87 2015-11-01T12:22:43Z 2550.72 2015-11-01T12:22:47Z 2550.06 2015-11-01T12:22:49Z 2546.84 2015-11-01T12:23:01Z 2543.59 2015-11-01T12:23:13Z 2542.01 2015-11-01T12:23:19Z 2541.45 2015-11-01T12:23:21Z 2540.85 2015-11-01T12:23:24Z 2538.47 2015-11-01T12:23:34Z 2538.18 2015-11-01T12:23:40Z 2538.17 2015-11-01T12:24:03Z 2538.45 2015-11-01T12:24:21Z 2538.37 2015-11-01T12:24:40Z 2538.46 2015-11-01T12:24:58Z 2538.47 2015-11-01T12:25:11Z 2538.07 2015-11-01T12:25:37Z 2538.01 2015-11-01T12:25:53Z 2538.03 2015-11-01T12:26:16Z 2537.94 2015-11-01T12:26:27Z 2538.08 2015-11-01T12:26:36Z 2537.84 2015-11-01T12:26:51Z 2537.81 2015-11-01T12:27:03Z 2537.78 2015-11-01T12:27:13Z 2537.78 2015-11-01T12:27:24Z 2537.98 2015-11-01T12:27:39Z 2537.79 2015-11-01T12:27:53Z 2537.82 2015-11-01T12:28:08Z 2537.26 2015-11-01T12:28:26Z 2537.15 2015-11-01T12:28:37Z 2535.69 2015-11-01T12:28:48Z 2533.41 2015-11-01T12:28:59Z 2530.25 2015-11-01T12:29:10Z 2527.75 2015-11-01T12:29:24Z 2525.11 2015-11-01T12:29:39Z 2522.86 2015-11-01T12:29:52Z 2521.37 2015-11-01T12:29:59Z 2520.49 2015-11-01T12:30:09Z 2520 2015-11-01T12:30:20Z 2519.01 2015-11-01T12:30:31Z 2518.11 2015-11-01T12:30:40Z 2517.65 2015-11-01T12:30:44Z 2516.96 2015-11-01T12:30:58Z 2515.61 2015-11-01T12:31:13Z 2514.08 2015-11-01T12:31:29Z 2512.33 2015-11-01T12:31:43Z 2511.39 2015-11-01T12:31:58Z 2510.65 2015-11-01T12:32:14Z 2511.95 2015-11-01T12:32:25Z 2513.49 2015-11-01T12:32:37Z 2513.96 2015-11-01T12:32:40Z 2510.79 2015-11-01T12:32:53Z 2509.14 2015-11-01T12:32:57Z 2505.97 2015-11-01T12:33:10Z 2502.81 2015-11-01T12:33:22Z 2500.7 2015-11-01T12:33:27Z 2499.45 2015-11-01T12:33:30Z 2496.57 2015-11-01T12:33:38Z 2494.95 2015-11-01T12:33:43Z 2492.47 2015-11-01T12:33:51Z 2491.42 2015-11-01T12:33:55Z 2490.15 2015-11-01T12:33:59Z 2488.33 2015-11-01T12:34:04Z 2486.96 2015-11-01T12:34:08Z 2486.05 2015-11-01T12:34:11Z 2483.06 2015-11-01T12:34:19Z 2480.2 2015-11-01T12:34:27Z 2476.65 2015-11-01T12:34:37Z 2473.25 2015-11-01T12:34:47Z 2472.69 2015-11-01T12:34:49Z 2469.39 2015-11-01T12:35:01Z 2468.35 2015-11-01T12:35:06Z 2465.51 2015-11-01T12:35:19Z 2465 2015-11-01T12:35:27Z 2463.13 2015-11-01T12:35:40Z 2461.36 2015-11-01T12:35:49Z 2459.34 2015-11-01T12:35:56Z 2456.14 2015-11-01T12:36:07Z 2453.05 2015-11-01T12:36:18Z 2449.9 2015-11-01T12:36:29Z 2449.43 2015-11-01T12:36:32Z 2446.32 2015-11-01T12:36:45Z 2445.67 2015-11-01T12:36:48Z 2442.44 2015-11-01T12:37:02Z 2439.29 2015-11-01T12:37:16Z 2439.12 2015-11-01T12:37:17Z 2435.76 2015-11-01T12:37:29Z 2432.57 2015-11-01T12:37:41Z 2429 2015-11-01T12:37:51Z 2428.64 2015-11-01T12:37:52Z 2427.45 2015-11-01T12:37:56Z 2426 2015-11-01T12:38:01Z 2423.86 2015-11-01T12:38:12Z 2421.89 2015-11-01T12:38:25Z 2421.58 2015-11-01T12:38:29Z 2418.46 2015-11-01T12:38:44Z 2415.71 2015-11-01T12:38:59Z 2413.7 2015-11-01T12:39:09Z 2410.64 2015-11-01T12:39:23Z 2407.45 2015-11-01T12:39:37Z 2407.89 2015-11-01T12:39:52Z 2408.05 2015-11-01T12:40:04Z 2407.88 2015-11-01T12:40:14Z 2407.38 2015-11-01T12:40:22Z 2407.06 2015-11-01T12:40:26Z 2406.03 2015-11-01T12:40:40Z 2404.14 2015-11-01T12:40:55Z 2403.88 2015-11-01T12:41:02Z 2403.09 2015-11-01T12:41:10Z 2402.76 2015-11-01T12:41:25Z 2402.63 2015-11-01T12:41:38Z 2405.67 2015-11-01T12:41:55Z 2408.46 2015-11-01T12:42:14Z 2409.36 2015-11-01T12:42:38Z 2411.37 2015-11-01T12:43:00Z 2413.64 2015-11-01T12:43:09Z 2416.12 2015-11-01T12:43:25Z 2415.65 2015-11-01T12:43:48Z 2417.41 2015-11-01T12:44:08Z 2420.16 2015-11-01T12:44:26Z 2423.62 2015-11-01T12:44:44Z 2426.66 2015-11-01T12:45:01Z 2428.53 2015-11-01T12:45:20Z 2431.28 2015-11-01T12:45:44Z 2432.1 2015-11-01T12:45:49Z 2432.87 2015-11-01T12:45:56Z 2433.22 2015-11-01T12:46:16Z 2430.83 2015-11-01T12:46:33Z 2430.37 2015-11-01T12:46:55Z 2430.57 2015-11-01T12:47:10Z 2430.09 2015-11-01T12:47:29Z 2432.24 2015-11-01T12:47:51Z 2434.89 2015-11-01T12:48:10Z 2436.4 2015-11-01T12:48:30Z 2437.34 2015-11-01T12:48:45Z 2439.96 2015-11-01T12:49:10Z 2440.89 2015-11-01T12:49:36Z 2443.38 2015-11-01T12:49:56Z 2444.11 2015-11-01T12:50:19Z 2441.83 2015-11-01T12:50:42Z 2444.43 2015-11-01T12:51:05Z 2445.09 2015-11-01T12:51:07Z 2446.31 2015-11-01T12:51:16Z 2449.39 2015-11-01T12:51:38Z 2451.53 2015-11-01T12:51:59Z 2453.66 2015-11-01T12:52:21Z 2456.47 2015-11-01T12:52:43Z 2458 2015-11-01T12:53:09Z 2458.64 2015-11-01T12:53:33Z 2457.66 2015-11-01T12:53:57Z 2458.36 2015-11-01T12:54:22Z 2458.03 2015-11-01T12:54:44Z 2458.32 2015-11-01T12:55:05Z 2458.98 2015-11-01T12:55:26Z 2459.38 2015-11-01T12:55:47Z 2459.04 2015-11-01T12:56:11Z 2458.42 2015-11-01T12:56:28Z 2458.42 2015-11-01T12:56:44Z 2458.29 2015-11-01T12:57:03Z 2457.67 2015-11-01T12:57:19Z 2456.88 2015-11-01T12:57:36Z 2454.55 2015-11-01T12:57:53Z 2452.53 2015-11-01T12:58:14Z 2449.6 2015-11-01T12:58:36Z 2448 2015-11-01T12:58:56Z 2446.47 2015-11-01T12:59:15Z 2443.87 2015-11-01T12:59:30Z 2442 2015-11-01T12:59:48Z 2439.9 2015-11-01T13:00:07Z 2437.96 2015-11-01T13:00:30Z 2436.74 2015-11-01T13:00:57Z 2433.74 2015-11-01T13:01:19Z 2430.85 2015-11-01T13:01:41Z 2427.72 2015-11-01T13:02:00Z 2425.73 2015-11-01T13:02:21Z 2423.8 2015-11-01T13:02:44Z 2422.75 2015-11-01T13:03:06Z 2419.65 2015-11-01T13:03:24Z 2419.21 2015-11-01T13:03:50Z 2418.9 2015-11-01T13:03:53Z 2416.04 2015-11-01T13:04:19Z 2414.64 2015-11-01T13:04:48Z 2414.74 2015-11-01T13:05:12Z 2413.43 2015-11-01T13:06:02Z 2412.3 2015-11-01T13:06:31Z 2410.54 2015-11-01T13:06:54Z 2408.95 2015-11-01T13:07:15Z 2407.19 2015-11-01T13:07:37Z 2404.61 2015-11-01T13:07:57Z 2402.34 2015-11-01T13:08:11Z 2399.72 2015-11-01T13:08:27Z 2398.11 2015-11-01T13:08:43Z 2396.69 2015-11-01T13:09:02Z 2397.3 2015-11-01T13:09:17Z 2397.7 2015-11-01T13:09:34Z 2398.58 2015-11-01T13:09:52Z 2401.61 2015-11-01T13:10:12Z 2404.64 2015-11-01T13:10:27Z 2407.9 2015-11-01T13:10:40Z 2410.09 2015-11-01T13:10:59Z 2412.5 2015-11-01T13:11:15Z 2415.63 2015-11-01T13:11:29Z 2417.19 2015-11-01T13:11:45Z 2420.33 2015-11-01T13:11:53Z 2421.03 2015-11-01T13:12:22Z 2424.2 2015-11-01T13:12:41Z 2426.85 2015-11-01T13:13:00Z 2429.78 2015-11-01T13:13:20Z 2432.25 2015-11-01T13:13:38Z 2434.46 2015-11-01T13:13:57Z 2435.76 2015-11-01T13:14:17Z 2437.88 2015-11-01T13:14:44Z 2439.67 2015-11-01T13:15:11Z 2440.55 2015-11-01T13:15:31Z 2442.46 2015-11-01T13:15:55Z 2445.01 2015-11-01T13:16:15Z 2446.09 2015-11-01T13:16:32Z 2447.41 2015-11-01T13:16:50Z 2449.12 2015-11-01T13:17:08Z 2449 2015-11-01T13:17:25Z 2449.27 2015-11-01T13:17:42Z 2452.28 2015-11-01T13:17:59Z 2455.33 2015-11-01T13:18:18Z 2457.49 2015-11-01T13:18:37Z 2459.47 2015-11-01T13:18:59Z 2461.95 2015-11-01T13:19:17Z 2463.71 2015-11-01T13:19:33Z 2466.04 2015-11-01T13:19:50Z 2468.18 2015-11-01T13:20:10Z 2469.03 2015-11-01T13:20:29Z 2472.16 2015-11-01T13:20:47Z 2474.73 2015-11-01T13:21:08Z 2477.83 2015-11-01T13:21:24Z 2480.62 2015-11-01T13:21:42Z 2482.64 2015-11-01T13:22:07Z 2485.27 2015-11-01T13:22:29Z 2488.16 2015-11-01T13:22:49Z 2491.22 2015-11-01T13:23:12Z 2492.66 2015-11-01T13:23:43Z 2493.95 2015-11-01T13:24:06Z 2495.12 2015-11-01T13:24:26Z 2497.6 2015-11-01T13:24:46Z 2499.46 2015-11-01T13:25:13Z 2500.43 2015-11-01T13:25:40Z 2501.66 2015-11-01T13:26:09Z 2503.72 2015-11-01T13:26:40Z 2503.74 2015-11-01T13:26:44Z 2504.72 2015-11-01T13:27:09Z 2507.31 2015-11-01T13:27:33Z 2509.25 2015-11-01T13:27:58Z 2511.91 2015-11-01T13:28:25Z 2514.64 2015-11-01T13:28:48Z 2517.4 2015-11-01T13:29:14Z 2517.43 2015-11-01T13:29:48Z 2516.76 2015-11-01T13:30:27Z 2517.31 2015-11-01T13:30:58Z 2516.07 2015-11-01T13:31:30Z 2517 2015-11-01T13:32:19Z 2517.19 2015-11-01T13:32:42Z 2516.67 2015-11-01T13:33:20Z 2517.49 2015-11-01T13:33:41Z 2517.11 2015-11-01T13:34:02Z 2516.31 2015-11-01T13:34:24Z 2516.4 2015-11-01T13:34:49Z 2514.16 2015-11-01T13:35:15Z 2514.88 2015-11-01T13:35:43Z 2513.84 2015-11-01T13:36:17Z 2513.16 2015-11-01T13:36:35Z 2514.32 2015-11-01T13:36:52Z 2514.22 2015-11-01T13:37:13Z 2515.16 2015-11-01T13:37:37Z 2518.17 2015-11-01T13:37:54Z 2520.98 2015-11-01T13:38:13Z 2521.7 2015-11-01T13:38:38Z 2521.94 2015-11-01T13:38:54Z 2522.34 2015-11-01T13:39:07Z 2523.55 2015-11-01T13:39:21Z 2525.39 2015-11-01T13:39:38Z 2523.75 2015-11-01T13:39:56Z 2522.86 2015-11-01T13:40:11Z 2524.82 2015-11-01T13:40:24Z 2525.07 2015-11-01T13:40:39Z 2524.59 2015-11-01T13:40:52Z 2523.41 2015-11-01T13:41:07Z 2524.75 2015-11-01T13:41:26Z 2524.75 2015-11-01T13:41:40Z 2523.87 2015-11-01T13:41:57Z 2523.57 2015-11-01T13:42:14Z 2523.35 2015-11-01T13:42:34Z 2523.2 2015-11-01T13:42:50Z 2523.2 2015-11-01T13:43:07Z 2523.77 2015-11-01T13:43:28Z 2523.82 2015-11-01T13:43:44Z 2523.28 2015-11-01T13:44:02Z 2523.02 2015-11-01T13:44:20Z 2522.75 2015-11-01T13:44:35Z 2523.19 2015-11-01T13:44:55Z 2520.84 2015-11-01T13:45:16Z 2520.3 2015-11-01T13:45:46Z 2519.53 2015-11-01T13:46:08Z 2518.35 2015-11-01T13:46:32Z 2516.37 2015-11-01T13:46:53Z 2515.59 2015-11-01T13:47:16Z 2514.53 2015-11-01T13:47:36Z 2512.28 2015-11-01T13:47:55Z 2511.58 2015-11-01T13:48:17Z 2510.08 2015-11-01T13:48:41Z 2509.17 2015-11-01T13:49:08Z 2507.17 2015-11-01T13:49:35Z 2505.53 2015-11-01T13:49:59Z 2503.58 2015-11-01T13:50:20Z 2502.04 2015-11-01T13:50:44Z 2501.54 2015-11-01T13:51:06Z 2500.14 2015-11-01T13:51:28Z 2498.32 2015-11-01T13:51:55Z 2495.83 2015-11-01T13:52:25Z 2495.33 2015-11-01T13:52:29Z 2495.54 2015-11-01T13:52:58Z 2496.01 2015-11-01T13:53:24Z 2497.02 2015-11-01T13:53:48Z 2495.26 2015-11-01T13:54:12Z 2493.47 2015-11-01T13:54:36Z 2491.23 2015-11-01T13:54:58Z 2489.13 2015-11-01T13:55:24Z 2487.46 2015-11-01T13:55:46Z 2486.31 2015-11-01T13:56:08Z 2483.24 2015-11-01T13:56:33Z 2481.51 2015-11-01T13:56:51Z 2480.35 2015-11-01T13:57:12Z 2479.07 2015-11-01T13:57:34Z 2477.25 2015-11-01T13:57:58Z 2475.08 2015-11-01T13:58:22Z 2471.71 2015-11-01T13:58:36Z 2468.62 2015-11-01T13:58:49Z 2465.66 2015-11-01T13:59:12Z 2465 2015-11-01T13:59:38Z 2462.64 2015-11-01T14:00:01Z 2462.18 2015-11-01T14:00:33Z 2461.57 2015-11-01T14:00:56Z 2461.41 2015-11-01T14:01:24Z 2460.85 2015-11-01T14:01:50Z 2459.39 2015-11-01T14:02:14Z 2457.48 2015-11-01T14:02:35Z 2456.78 2015-11-01T14:02:44Z 2455.9 2015-11-01T14:02:50Z 2453.22 2015-11-01T14:03:08Z 2451.06 2015-11-01T14:03:22Z 2447.74 2015-11-01T14:03:37Z 2444.74 2015-11-01T14:03:54Z 2442.47 2015-11-01T14:04:17Z 2439.34 2015-11-01T14:04:34Z 2436.25 2015-11-01T14:04:45Z 2433.11 2015-11-01T14:05:05Z 2430.78 2015-11-01T14:05:13Z 2427.76 2015-11-01T14:05:28Z 2425.24 2015-11-01T14:05:47Z 2423.2 2015-11-01T14:06:06Z 2421.14 2015-11-01T14:06:15Z 2417.51 2015-11-01T14:06:27Z 2414.2 2015-11-01T14:06:35Z 2411.08 2015-11-01T14:06:42Z 2407.98 2015-11-01T14:06:48Z 2404.77 2015-11-01T14:06:57Z 2401.73 2015-11-01T14:07:06Z 2398.52 2015-11-01T14:07:16Z 2395.48 2015-11-01T14:07:29Z 2393.41 2015-11-01T14:07:50Z 2391.32 2015-11-01T14:08:10Z 2387.64 2015-11-01T14:08:20Z 2384.6 2015-11-01T14:08:31Z 2381.59 2015-11-01T14:08:42Z 2378.44 2015-11-01T14:08:52Z 2377.19 2015-11-01T14:09:04Z 2373.77 2015-11-01T14:09:17Z 2370.73 2015-11-01T14:09:25Z 2367.45 2015-11-01T14:09:34Z 2364.41 2015-11-01T14:09:45Z 2362.06 2015-11-01T14:10:13Z 2360.19 2015-11-01T14:10:31Z 2357.11 2015-11-01T14:10:41Z 2353.85 2015-11-01T14:10:49Z 2350.61 2015-11-01T14:10:58Z 2347.49 2015-11-01T14:11:10Z 2344.55 2015-11-01T14:11:23Z 2341.52 2015-11-01T14:11:43Z 2339.31 2015-11-01T14:11:59Z 2336.23 2015-11-01T14:12:17Z 2333.13 2015-11-01T14:12:33Z 2330.06 2015-11-01T14:12:45Z 2328.29 2015-11-01T14:13:13Z 2327.15 2015-11-01T14:13:35Z 2324.8 2015-11-01T14:13:54Z 2323.51 2015-11-01T14:14:12Z 2322.62 2015-11-01T14:14:38Z 2323.27 2015-11-01T14:15:05Z 2322.66 2015-11-01T14:15:35Z 2322.34 2015-11-01T14:16:09Z 2322.53 2015-11-01T14:17:02Z 2323.38 2015-11-01T14:17:46Z 2322.95 2015-11-01T14:18:15Z 2323.03 2015-11-01T14:18:49Z 2322.96 2015-11-01T14:19:18Z 2322.81 2015-11-01T14:19:48Z 2322.98 2015-11-01T14:20:16Z 2322.77 2015-11-01T14:20:27Z 2322.53 2015-11-01T14:20:55Z 2322.21 2015-11-01T14:21:06Z 2322.63 2015-11-01T14:21:37Z 2322.53 2015-11-01T14:22:02Z 2320.26 2015-11-01T14:22:13Z 2319.38 2015-11-01T14:22:16Z 2315.97 2015-11-01T14:22:25Z 2312.67 2015-11-01T14:22:34Z 2309.09 2015-11-01T14:22:45Z 2306 2015-11-01T14:22:53Z 2302.86 2015-11-01T14:23:04Z 2299.62 2015-11-01T14:23:12Z 2296.31 2015-11-01T14:23:22Z 2293.12 2015-11-01T14:23:28Z 2291.45 2015-11-01T14:23:32Z 2290.33 2015-11-01T14:23:35Z 2287.87 2015-11-01T14:23:41Z 2286.3 2015-11-01T14:23:44Z 2282.82 2015-11-01T14:23:52Z 2279.76 2015-11-01T14:23:59Z 2277.49 2015-11-01T14:24:07Z 2274.02 2015-11-01T14:24:16Z 2270.55 2015-11-01T14:24:23Z 2267.5 2015-11-01T14:24:30Z 2265.85 2015-11-01T14:24:36Z 2262.47 2015-11-01T14:24:43Z 2259.17 2015-11-01T14:24:52Z 2257.91 2015-11-01T14:24:55Z 2257.16 2015-11-01T14:24:57Z 2253.51 2015-11-01T14:25:05Z 2250.24 2015-11-01T14:25:12Z 2246.92 2015-11-01T14:25:22Z 2243.59 2015-11-01T14:25:32Z 2240.31 2015-11-01T14:25:40Z 2237.31 2015-11-01T14:25:49Z 2236.76 2015-11-01T14:25:51Z 2235.29 2015-11-01T14:25:56Z 2232.51 2015-11-01T14:26:02Z 2231.52 2015-11-01T14:26:04Z 2228.4 2015-11-01T14:26:11Z 2227.5 2015-11-01T14:26:14Z 2223.9 2015-11-01T14:26:24Z 2220.55 2015-11-01T14:26:32Z 2217.32 2015-11-01T14:26:41Z 2215.78 2015-11-01T14:26:45Z 2212.24 2015-11-01T14:26:55Z 2209.15 2015-11-01T14:27:03Z 2207.33 2015-11-01T14:27:08Z 2203.87 2015-11-01T14:27:19Z 2203.54 2015-11-01T14:27:20Z 2202.28 2015-11-01T14:27:24Z 2198.82 2015-11-01T14:27:36Z 2195.71 2015-11-01T14:27:49Z 2192.64 2015-11-01T14:27:57Z 2190.2 2015-11-01T14:28:04Z 2186.5 2015-11-01T14:28:14Z 2183.16 2015-11-01T14:28:22Z 2179.9 2015-11-01T14:28:32Z 2176.51 2015-11-01T14:28:41Z 2173.18 2015-11-01T14:28:50Z 2172.18 2015-11-01T14:28:54Z 2170.28 2015-11-01T14:29:03Z 2169.88 2015-11-01T14:29:18Z 2169.47 2015-11-01T14:29:27Z 2168.44 2015-11-01T14:29:35Z 2167.86 2015-11-01T14:29:38Z 2165.32 2015-11-01T14:29:48Z 2161.74 2015-11-01T14:29:59Z 2159.47 2015-11-01T14:30:05Z 2158.74 2015-11-01T14:30:07Z 2154.95 2015-11-01T14:30:19Z 2151.95 2015-11-01T14:30:30Z 2148.43 2015-11-01T14:30:40Z 2147.85 2015-11-01T14:30:42Z 2147.42 2015-11-01T14:30:44Z 2145.53 2015-11-01T14:30:51Z 2142.22 2015-11-01T14:31:02Z 2139.21 2015-11-01T14:31:15Z 2136.51 2015-11-01T14:31:23Z 2135.36 2015-11-01T14:31:26Z 2131.94 2015-11-01T14:31:36Z 2130.01 2015-11-01T14:31:41Z 2129.13 2015-11-01T14:31:44Z 2125.79 2015-11-01T14:31:58Z 2122.64 2015-11-01T14:32:10Z 2122.35 2015-11-01T14:32:12Z 2121.06 2015-11-01T14:32:24Z 2118.13 2015-11-01T14:32:37Z 2117.05 2015-11-01T14:32:44Z 2116.68 2015-11-01T14:32:46Z 2113.31 2015-11-01T14:32:56Z 2110.2 2015-11-01T14:33:10Z 2107.14 2015-11-01T14:33:20Z 2105.34 2015-11-01T14:33:26Z 2101.78 2015-11-01T14:33:40Z 2098.69 2015-11-01T14:33:54Z 2098.53 2015-11-01T14:33:55Z 2098.26 2015-11-01T14:33:58Z 2096 2015-11-01T14:34:09Z 2093.81 2015-11-01T14:34:21Z 2092.01 2015-11-01T14:34:28Z 2091.33 2015-11-01T14:34:33Z 2089.06 2015-11-01T14:34:48Z 2088.58 2015-11-01T14:34:53Z 2087.66 2015-11-01T14:35:00Z 2086.96 2015-11-01T14:35:03Z 2085.97 2015-11-01T14:35:09Z 2084.11 2015-11-01T14:35:25Z 2081.07 2015-11-01T14:35:44Z 2078.26 2015-11-01T14:35:59Z 2075.16 2015-11-01T14:36:12Z 2074.12 2015-11-01T14:36:15Z 2070.56 2015-11-01T14:36:25Z 2069.85 2015-11-01T14:36:28Z 2069.13 2015-11-01T14:36:33Z 2067.23 2015-11-01T14:36:43Z 2066.7 2015-11-01T14:36:46Z 2065.21 2015-11-01T14:36:59Z 2064.22 2015-11-01T14:37:05Z 2063.01 2015-11-01T14:37:12Z 2062.74 2015-11-01T14:37:14Z 2060.2 2015-11-01T14:37:30Z 2059.35 2015-11-01T14:37:37Z 2058.68 2015-11-01T14:37:43Z 2055.86 2015-11-01T14:38:00Z 2055.18 2015-11-01T14:38:02Z 2052.43 2015-11-01T14:38:17Z 2049.34 2015-11-01T14:38:37Z 2047.69 2015-11-01T14:38:53Z 2046.5 2015-11-01T14:39:06Z 2045.98 2015-11-01T14:39:10Z 2044.46 2015-11-01T14:39:22Z 2041.67 2015-11-01T14:39:35Z 2040.5 2015-11-01T14:39:45Z 2039.95 2015-11-01T14:39:48Z 2037.69 2015-11-01T14:40:00Z 2034.72 2015-11-01T14:40:11Z 2034.07 2015-11-01T14:40:15Z 2031.95 2015-11-01T14:40:30Z 2029.48 2015-11-01T14:40:44Z 2027.42 2015-11-01T14:40:56Z 2026.07 2015-11-01T14:41:02Z 2025.53 2015-11-01T14:41:04Z 2023.33 2015-11-01T14:41:15Z 2022.4 2015-11-01T14:41:21Z 2021.79 2015-11-01T14:41:26Z 2019.96 2015-11-01T14:41:35Z 2018.08 2015-11-01T14:41:47Z 2017.47 2015-11-01T14:41:52Z 2016.89 2015-11-01T14:41:56Z 2013.5 2015-11-01T14:42:12Z 2011.5 2015-11-01T14:42:24Z 2008.23 2015-11-01T14:42:36Z 2007.05 2015-11-01T14:42:39Z 2005.79 2015-11-01T14:42:46Z 2004.51 2015-11-01T14:42:57Z 2004.25 2015-11-01T14:43:00Z 2003.59 2015-11-01T14:43:04Z 2003.16 2015-11-01T14:43:08Z 2001.02 2015-11-01T14:43:16Z 1998.18 2015-11-01T14:43:25Z 1994.84 2015-11-01T14:43:40Z 1992.56 2015-11-01T14:43:52Z 1989.78 2015-11-01T14:44:07Z 1988.45 2015-11-01T14:44:12Z 1987.29 2015-11-01T14:44:17Z 1985.17 2015-11-01T14:44:28Z 1984.84 2015-11-01T14:44:30Z 1983.9 2015-11-01T14:44:35Z 1983.56 2015-11-01T14:44:37Z 1980.23 2015-11-01T14:44:51Z 1977.02 2015-11-01T14:45:01Z 1976.1 2015-11-01T14:45:03Z 1972.26 2015-11-01T14:45:13Z 1969.11 2015-11-01T14:45:22Z 1966.68 2015-11-01T14:45:35Z 1966.44 2015-11-01T14:45:45Z 1965.65 2015-11-01T14:45:56Z 1964.68 2015-11-01T14:46:02Z 1963.51 2015-11-01T14:46:12Z 1962.1 2015-11-01T14:46:21Z 1959.6 2015-11-01T14:46:36Z 1959.36 2015-11-01T14:46:37Z 1958.05 2015-11-01T14:46:42Z 1957.47 2015-11-01T14:46:44Z 1956.87 2015-11-01T14:46:48Z 1956.17 2015-11-01T14:46:55Z 1953.82 2015-11-01T14:47:07Z 1952.86 2015-11-01T14:47:10Z 1950.78 2015-11-01T14:47:20Z 1947.82 2015-11-01T14:47:37Z 1946.82 2015-11-01T14:47:47Z 1946.08 2015-11-01T14:47:57Z 1944.56 2015-11-01T14:48:10Z 1944.46 2015-11-01T14:48:11Z 1943.67 2015-11-01T14:48:16Z 1943.27 2015-11-01T14:48:18Z 1942.47 2015-11-01T14:48:22Z 1940.97 2015-11-01T14:48:32Z 1940.66 2015-11-01T14:48:36Z 1940.05 2015-11-01T14:48:41Z 1939.6 2015-11-01T14:48:47Z 1937.73 2015-11-01T14:48:58Z 1935.47 2015-11-01T14:49:09Z 1934.67 2015-11-01T14:49:17Z 1933.31 2015-11-01T14:49:29Z 1933.25 2015-11-01T14:49:30Z 1932.69 2015-11-01T14:49:44Z 1929.51 2015-11-01T14:49:56Z 1929.8 2015-11-01T14:50:11Z 1927.67 2015-11-01T14:50:24Z 1926.68 2015-11-01T14:50:30Z 1926.01 2015-11-01T14:50:35Z 1922.78 2015-11-01T14:50:48Z 1920.48 2015-11-01T14:51:02Z 1920.79 2015-11-01T14:51:06Z 1921.03 2015-11-01T14:51:10Z 1920.51 2015-11-01T14:51:23Z 1919.92 2015-11-01T14:51:26Z 1918.44 2015-11-01T14:51:33Z 1916.76 2015-11-01T14:51:47Z 1916.3 2015-11-01T14:51:50Z 1914.95 2015-11-01T14:52:07Z 1914.33 2015-11-01T14:52:11Z 1913.88 2015-11-01T14:52:17Z 1911.42 2015-11-01T14:52:29Z 1910.95 2015-11-01T14:52:32Z 1910.17 2015-11-01T14:52:39Z 1910.45 2015-11-01T14:52:44Z 1910.88 2015-11-01T14:52:52Z 1911.05 2015-11-01T14:53:04Z 1910.17 2015-11-01T14:53:11Z 1908.77 2015-11-01T14:53:22Z 1908.16 2015-11-01T14:53:28Z 1907.69 2015-11-01T14:53:33Z 1907.16 2015-11-01T14:53:38Z 1905.08 2015-11-01T14:53:51Z 1903.89 2015-11-01T14:53:58Z 1902.64 2015-11-01T14:54:11Z 1900.83 2015-11-01T14:54:21Z 1900.22 2015-11-01T14:54:26Z 1897.85 2015-11-01T14:54:38Z 1895.51 2015-11-01T14:54:47Z 1894.65 2015-11-01T14:54:50Z 1893.85 2015-11-01T14:54:55Z 1893.32 2015-11-01T14:54:59Z 1892.6 2015-11-01T14:55:06Z 1892.85 2015-11-01T14:55:17Z 1892.96 2015-11-01T14:55:18Z 1890.56 2015-11-01T14:55:33Z 1890.29 2015-11-01T14:55:35Z 1886.9 2015-11-01T14:55:47Z 1886.05 2015-11-01T14:55:52Z 1885.92 2015-11-01T14:55:54Z 1885.93 2015-11-01T14:55:59Z 1885.81 2015-11-01T14:56:01Z 1884.81 2015-11-01T14:56:14Z 1884.26 2015-11-01T14:56:26Z 1884.17 2015-11-01T14:56:27Z 1883.49 2015-11-01T14:56:30Z 1882.68 2015-11-01T14:56:43Z 1881.97 2015-11-01T14:56:50Z 1879.59 2015-11-01T14:56:58Z 1878.32 2015-11-01T14:57:04Z 1878.02 2015-11-01T14:57:09Z 1877.28 2015-11-01T14:57:15Z 1876.42 2015-11-01T14:57:21Z 1875.47 2015-11-01T14:57:31Z 1874.89 2015-11-01T14:57:34Z 1871.52 2015-11-01T14:57:44Z 1870.95 2015-11-01T14:57:46Z 1868.26 2015-11-01T14:57:57Z 1864.89 2015-11-01T14:58:07Z 1861.78 2015-11-01T14:58:15Z 1858.68 2015-11-01T14:58:24Z 1856.28 2015-11-01T14:58:37Z 1855.7 2015-11-01T14:58:40Z 1852.37 2015-11-01T14:58:54Z 1849.36 2015-11-01T14:59:07Z 1846.09 2015-11-01T14:59:19Z 1843.14 2015-11-01T14:59:29Z 1839.77 2015-11-01T14:59:41Z 1836.61 2015-11-01T14:59:53Z 1835.15 2015-11-01T14:59:59Z 1833.11 2015-11-01T15:00:06Z 1829.94 2015-11-01T15:00:18Z 1826.46 2015-11-01T15:00:28Z 1823.14 2015-11-01T15:00:40Z 1821.31 2015-11-01T15:00:46Z 1820.36 2015-11-01T15:00:50Z 1818.49 2015-11-01T15:00:55Z 1814.95 2015-11-01T15:01:05Z 1812.72 2015-11-01T15:01:13Z 1809.39 2015-11-01T15:01:24Z 1809.01 2015-11-01T15:01:25Z 1806.91 2015-11-01T15:01:31Z 1803.41 2015-11-01T15:01:44Z 1800.79 2015-11-01T15:01:51Z 1797.66 2015-11-01T15:02:06Z 1797.47 2015-11-01T15:02:07Z 1795.3 2015-11-01T15:02:15Z 1794.06 2015-11-01T15:02:18Z 1790.62 2015-11-01T15:02:32Z 1790.33 2015-11-01T15:02:33Z 1789.58 2015-11-01T15:02:36Z 1786.97 2015-11-01T15:02:46Z 1783.54 2015-11-01T15:02:57Z 1783.24 2015-11-01T15:02:58Z 1782.13 2015-11-01T15:03:03Z 1780.97 2015-11-01T15:03:09Z 1780.4 2015-11-01T15:03:11Z 1779.35 2015-11-01T15:03:16Z 1778.8 2015-11-01T15:03:18Z 1776.38 2015-11-01T15:03:26Z 1773.45 2015-11-01T15:03:37Z 1771.55 2015-11-01T15:03:44Z 1770.57 2015-11-01T15:03:48Z 1767.47 2015-11-01T15:04:03Z 1764.04 2015-11-01T15:04:16Z 1760.76 2015-11-01T15:04:28Z 1759.49 2015-11-01T15:04:31Z 1758.52 2015-11-01T15:04:35Z 1756.25 2015-11-01T15:04:50Z 1753.92 2015-11-01T15:05:02Z 1751.03 2015-11-01T15:05:17Z 1747.66 2015-11-01T15:05:27Z 1744.55 2015-11-01T15:05:37Z 1743.93 2015-11-01T15:05:39Z 1742.79 2015-11-01T15:05:43Z 1739.21 2015-11-01T15:05:52Z 1737.82 2015-11-01T15:05:56Z 1734.84 2015-11-01T15:06:04Z 1731.39 2015-11-01T15:06:14Z 1728.24 2015-11-01T15:06:27Z 1725.11 2015-11-01T15:06:36Z 1722.45 2015-11-01T15:06:45Z 1721.37 2015-11-01T15:06:48Z 1719.09 2015-11-01T15:06:55Z 1715.45 2015-11-01T15:07:05Z 1714.54 2015-11-01T15:07:07Z 1711.4 2015-11-01T15:07:17Z 1709.82 2015-11-01T15:07:21Z 1706.53 2015-11-01T15:07:30Z 1703.87 2015-11-01T15:07:38Z 1703.08 2015-11-01T15:07:46Z 1702.08 2015-11-01T15:07:56Z 1700.79 2015-11-01T15:08:11Z 1700.92 2015-11-01T15:08:13Z 1700.32 2015-11-01T15:08:19Z 1698.26 2015-11-01T15:08:34Z 1697.63 2015-11-01T15:08:36Z 1694.92 2015-11-01T15:08:48Z 1693.95 2015-11-01T15:08:54Z 1693.06 2015-11-01T15:09:08Z 1692.95 2015-11-01T15:09:09Z 1692.03 2015-11-01T15:09:20Z 1691.48 2015-11-01T15:09:36Z 1691.82 2015-11-01T15:09:51Z 1691.58 2015-11-01T15:10:03Z 1689.42 2015-11-01T15:10:19Z 1688.4 2015-11-01T15:10:26Z 1686.6 2015-11-01T15:10:38Z 1685.1 2015-11-01T15:10:48Z 1684.92 2015-11-01T15:10:50Z 1684.52 2015-11-01T15:10:56Z 1683.48 2015-11-01T15:11:03Z 1682.76 2015-11-01T15:11:08Z 1681.24 2015-11-01T15:11:20Z 1681.15 2015-11-01T15:11:21Z 1680.28 2015-11-01T15:11:30Z 1680.13 2015-11-01T15:11:32Z 1679.28 2015-11-01T15:11:42Z 1678.85 2015-11-01T15:11:45Z 1676.54 2015-11-01T15:12:03Z 1675.6 2015-11-01T15:12:11Z 1675.35 2015-11-01T15:12:13Z 1672.27 2015-11-01T15:12:30Z 1670.82 2015-11-01T15:12:41Z 1670.2 2015-11-01T15:12:47Z 1669.34 2015-11-01T15:12:57Z 1668.89 2015-11-01T15:13:00Z 1667.64 2015-11-01T15:13:05Z 1666.15 2015-11-01T15:13:18Z 1665.07 2015-11-01T15:13:33Z 1664.32 2015-11-01T15:13:41Z 1661.27 2015-11-01T15:14:02Z 1659.08 2015-11-01T15:14:15Z 1658.94 2015-11-01T15:14:16Z 1658.39 2015-11-01T15:14:24Z 1657.95 2015-11-01T15:14:29Z 1655.99 2015-11-01T15:14:43Z 1654.52 2015-11-01T15:15:00Z 1654.05 2015-11-01T15:15:12Z 1654.47 2015-11-01T15:15:25Z 1656.27 2015-11-01T15:15:41Z 1655.15 2015-11-01T15:15:57Z 1654.89 2015-11-01T15:15:59Z 1651.77 2015-11-01T15:16:15Z 1648.68 2015-11-01T15:16:31Z 1647.37 2015-11-01T15:16:47Z 1645.26 2015-11-01T15:17:06Z 1646.53 2015-11-01T15:17:29Z 1646.53 2015-11-01T15:18:02Z 1646.54 2015-11-01T15:18:20Z 1646.46 2015-11-01T15:18:37Z 1647.07 2015-11-01T15:19:04Z 1645.65 2015-11-01T15:19:34Z 1646.09 2015-11-01T15:20:04Z 1646.76 2015-11-01T15:20:35Z 1647.01 2015-11-01T15:20:43Z 1646.1 2015-11-01T15:21:13Z 1646.35 2015-11-01T15:21:42Z 1646.5 2015-11-01T15:22:11Z 1645.92 2015-11-01T15:22:41Z 1645.99 2015-11-01T15:23:12Z 1646.1 2015-11-01T15:23:41Z 1645.93 2015-11-01T15:24:16Z 1646.02 2015-11-01T15:24:45Z 1646.06 2015-11-01T15:25:13Z 1645.76 2015-11-01T15:25:25Z 1645.57 2015-11-01T15:25:30Z 1645.42 2015-11-01T15:25:37Z 1645.5 2015-11-01T15:25:39Z 1645.07 2015-11-01T15:25:46Z 1643.74 2015-11-01T15:26:01Z 1643.76 2015-11-01T15:26:02Z 1643.91 2015-11-01T15:26:11Z 1643.9 2015-11-01T15:26:25Z 1643.77 2015-11-01T15:26:27Z 1644.13 2015-11-01T15:26:39Z 1646.22 2015-11-01T15:26:53Z 1646.94 2015-11-01T15:26:57Z 1647.3 2015-11-01T15:27:03Z 1647.18 2015-11-01T15:27:07Z 1648.37 2015-11-01T15:27:21Z 1649.57 2015-11-01T15:27:32Z 1649.58 2015-11-01T15:27:52Z 1650.32 2015-11-01T15:28:21Z 1650.64 2015-11-01T15:28:57Z 1650.59 2015-11-01T15:29:17Z 1650.11 2015-11-01T15:29:40Z 1650.12 2015-11-01T15:30:01Z 1650.7 2015-11-01T15:30:05Z 1652.26 2015-11-01T15:30:17Z 1652.78 2015-11-01T15:30:21Z 1655.33 2015-11-01T15:30:41Z 1657.68 2015-11-01T15:30:58Z 1659.07 2015-11-01T15:31:14Z 1662.07 2015-11-01T15:31:34Z 1662.27 2015-11-01T15:31:36Z 1664.15 2015-11-01T15:31:54Z 1667.11 2015-11-01T15:32:15Z 1667.88 2015-11-01T15:32:25Z 1668.99 2015-11-01T15:32:43Z 1669.55 2015-11-01T15:33:11Z 1671.76 2015-11-01T15:33:28Z 1671.81 2015-11-01T15:33:29Z 1671.69 2015-11-01T15:33:38Z 1670.26 2015-11-01T15:33:57Z 1669.82 2015-11-01T15:34:08Z 1669.95 2015-11-01T15:34:26Z 1669.94 2015-11-01T15:34:27Z 1668.69 2015-11-01T15:34:46Z 1668.41 2015-11-01T15:35:01Z 1667.04 2015-11-01T15:35:20Z 1666.38 2015-11-01T15:35:27Z 1665.48 2015-11-01T15:35:43Z 1665.5 2015-11-01T15:35:45Z 1665.52 2015-11-01T15:35:48Z 1664.63 2015-11-01T15:36:02Z 1664.25 2015-11-01T15:36:05Z 1663.77 2015-11-01T15:36:10Z 1663.24 2015-11-01T15:36:16Z 1662.63 2015-11-01T15:36:32Z 1661.7 2015-11-01T15:36:45Z 1659.62 2015-11-01T15:37:02Z 1659.5 2015-11-01T15:37:04Z 1658 2015-11-01T15:37:21Z 1658.1 2015-11-01T15:37:22Z 1656.89 2015-11-01T15:37:45Z 1655.75 2015-11-01T15:37:59Z 1655.47 2015-11-01T15:38:02Z 1655.55 2015-11-01T15:38:22Z 1653.98 2015-11-01T15:38:37Z 1652.5 2015-11-01T15:38:53Z 1652.19 2015-11-01T15:38:57Z 1651.04 2015-11-01T15:39:12Z 1650.72 2015-11-01T15:39:16Z 1649.77 2015-11-01T15:39:29Z 1648.55 2015-11-01T15:39:44Z 1647.62 2015-11-01T15:40:04Z 1647.27 2015-11-01T15:40:22Z 1647.2 2015-11-01T15:40:28Z 1647.07 2015-11-01T15:40:40Z 1646.16 2015-11-01T15:40:52Z 1644.46 2015-11-01T15:41:14Z 1644.29 2015-11-01T15:41:16Z 1643.81 2015-11-01T15:41:21Z 1643.73 2015-11-01T15:41:23Z 1643.61 2015-11-01T15:41:25Z 1643.15 2015-11-01T15:41:29Z 1641.86 2015-11-01T15:41:47Z 1641.59 2015-11-01T15:41:51Z 1641.22 2015-11-01T15:42:01Z 1640.97 2015-11-01T15:42:04Z 1640.67 2015-11-01T15:42:09Z 1638.72 2015-11-01T15:42:25Z 1639.44 2015-11-01T15:42:36Z 1639.01 2015-11-01T15:42:45Z 1638.3 2015-11-01T15:42:59Z 1637.48 2015-11-01T15:43:19Z 1636.57 2015-11-01T15:43:31Z 1636.31 2015-11-01T15:43:44Z 1634.7 2015-11-01T15:44:04Z 1634.66 2015-11-01T15:44:09Z 1634.23 2015-11-01T15:44:14Z 1634.08 2015-11-01T15:44:17Z 1632.95 2015-11-01T15:44:35Z 1632.83 2015-11-01T15:44:36Z 1632 2015-11-01T15:44:57Z 1631.79 2015-11-01T15:44:59Z 1631.32 2015-11-01T15:45:10Z 1631.35 2015-11-01T15:45:11Z 1630.25 2015-11-01T15:45:26Z 1629.02 2015-11-01T15:45:46Z 1628.09 2015-11-01T15:46:06Z 1627.96 2015-11-01T15:46:19Z 1627.22 2015-11-01T15:46:31Z 1626.4 2015-11-01T15:46:43Z 1626.4 2015-11-01T15:46:44Z 1626.15 2015-11-01T15:46:52Z 1625.39 2015-11-01T15:47:01Z 1625.37 2015-11-01T15:47:04Z 1625.21 2015-11-01T15:47:08Z 1624.92 2015-11-01T15:47:11Z 1624.43 2015-11-01T15:47:18Z 1624.31 2015-11-01T15:47:21Z 1623.51 2015-11-01T15:47:30Z 1623.05 2015-11-01T15:47:37Z 1622.93 2015-11-01T15:47:39Z 1622.86 2015-11-01T15:47:46Z 1622.25 2015-11-01T15:47:56Z 1621.44 2015-11-01T15:48:03Z 1621.46 2015-11-01T15:48:17Z 1621.58 2015-11-01T15:48:18Z 1621.6 2015-11-01T15:48:23Z 1621.36 2015-11-01T15:48:28Z 1621.2 2015-11-01T15:48:33Z 1622.28 2015-11-01T15:48:38Z 1622.22 2015-11-01T15:48:40Z 1622.02 2015-11-01T15:48:42Z 1622.22 2015-11-01T15:48:56Z 1621.55 2015-11-01T15:49:04Z 1621.19 2015-11-01T15:49:14Z 1620.85 2015-11-01T15:49:21Z 1619.83 2015-11-01T15:49:34Z 1619.17 2015-11-01T15:49:45Z 1618.87 2015-11-01T15:49:49Z 1618.77 2015-11-01T15:49:51Z 1618.2 2015-11-01T15:49:59Z 1618.03 2015-11-01T15:50:02Z 1617.36 2015-11-01T15:50:17Z 1617.17 2015-11-01T15:50:24Z 1617.11 2015-11-01T15:50:27Z 1616.69 2015-11-01T15:50:34Z 1615.54 2015-11-01T15:50:48Z 1615.24 2015-11-01T15:50:51Z 1614.39 2015-11-01T15:51:05Z 1614.28 2015-11-01T15:51:07Z 1614.16 2015-11-01T15:51:09Z 1613.67 2015-11-01T15:51:16Z 1611.77 2015-11-01T15:51:32Z 1610.99 2015-11-01T15:51:44Z 1610.92 2015-11-01T15:51:57Z 1610.46 2015-11-01T15:52:08Z 1610.14 2015-11-01T15:52:19Z 1608.67 2015-11-01T15:52:38Z 1608.76 2015-11-01T15:52:45Z 1608.01 2015-11-01T15:52:58Z 1607.91 2015-11-01T15:53:00Z 1606.7 2015-11-01T15:53:22Z 1605.76 2015-11-01T15:53:38Z 1605.42 2015-11-01T15:53:53Z 1604.28 2015-11-01T15:54:01Z 1604.19 2015-11-01T15:54:21Z 1604.24 2015-11-01T15:54:36Z 1604.1 2015-11-01T15:54:38Z 1601.83 2015-11-01T15:55:02Z 1600.58 2015-11-01T15:55:22Z 1600.32 2015-11-01T15:55:32Z 1600.85 2015-11-01T15:55:42Z 1600.76 2015-11-01T15:55:44Z 1600.3 2015-11-01T15:55:51Z 1600.85 2015-11-01T15:56:07Z 1600.63 2015-11-01T15:56:14Z 1600.15 2015-11-01T15:56:20Z 1600.09 2015-11-01T15:56:22Z 1599.15 2015-11-01T15:56:39Z 1598.8 2015-11-01T15:56:42Z 1598.59 2015-11-01T15:56:52Z 1597.92 2015-11-01T15:56:59Z 1597.17 2015-11-01T15:57:06Z 1595.56 2015-11-01T15:57:22Z 1595.01 2015-11-01T15:57:34Z 1594.82 2015-11-01T15:57:37Z 1594.16 2015-11-01T15:57:50Z 1594.05 2015-11-01T15:57:51Z 1593.57 2015-11-01T15:57:58Z 1593.35 2015-11-01T15:58:06Z 1593.28 2015-11-01T15:58:09Z 1593.15 2015-11-01T15:58:11Z 1593.01 2015-11-01T15:58:15Z 1592.79 2015-11-01T15:58:22Z 1592.42 2015-11-01T15:58:27Z 1591.99 2015-11-01T15:58:39Z 1591.73 2015-11-01T15:58:44Z 1591.91 2015-11-01T15:58:49Z 1591.86 2015-11-01T15:58:55Z 1591.52 2015-11-01T15:59:00Z 1591.5 2015-11-01T15:59:07Z 1591.39 2015-11-01T15:59:09Z 1591.12 2015-11-01T15:59:22Z 1591.05 2015-11-01T15:59:24Z 1590.8 2015-11-01T15:59:39Z 1590.58 2015-11-01T15:59:52Z 1590.54 2015-11-01T15:59:55Z 1590.33 2015-11-01T16:00:02Z 1590.42 2015-11-01T16:00:11Z 1590.27 2015-11-01T16:00:27Z 1590.47 2015-11-01T16:00:38Z 1590.41 2015-11-01T16:00:43Z 1590.38 2015-11-01T16:00:51Z 1590.42 2015-11-01T16:00:54Z 1589.26 2015-11-01T16:01:08Z 1589.19 2015-11-01T16:01:09Z 1588.39 2015-11-01T16:01:15Z 1586.46 2015-11-01T16:01:24Z 1586.76 2015-11-01T16:01:44Z 1586.51 2015-11-01T16:01:47Z 1586.37 2015-11-01T16:01:49Z 1585.68 2015-11-01T16:01:58Z 1585.51 2015-11-01T16:02:00Z 1585.12 2015-11-01T16:02:03Z 1584.24 2015-11-01T16:02:13Z 1584.04 2015-11-01T16:02:17Z 1583.75 2015-11-01T16:02:24Z 1583.44 2015-11-01T16:02:30Z 1583.2 2015-11-01T16:02:34Z 1583.01 2015-11-01T16:02:38Z 1582.59 2015-11-01T16:02:46Z 1582.28 2015-11-01T16:02:50Z 1582.04 2015-11-01T16:02:53Z 1581.55 2015-11-01T16:03:00Z 1581.44 2015-11-01T16:03:05Z 1581.28 2015-11-01T16:03:12Z 1580.88 2015-11-01T16:03:16Z 1579.8 2015-11-01T16:03:27Z 1578.4 2015-11-01T16:03:40Z 1577.96 2015-11-01T16:03:47Z 1577.82 2015-11-01T16:03:49Z 1577.78 2015-11-01T16:03:53Z 1577.59 2015-11-01T16:04:00Z 1577.31 2015-11-01T16:04:06Z 1576.78 2015-11-01T16:04:12Z 1575.81 2015-11-01T16:04:19Z 1575.29 2015-11-01T16:04:26Z 1575.15 2015-11-01T16:04:29Z 1575.01 2015-11-01T16:04:32Z 1574.38 2015-11-01T16:04:40Z 1574.12 2015-11-01T16:04:43Z 1573.82 2015-11-01T16:04:47Z 1573.68 2015-11-01T16:04:51Z 1573.59 2015-11-01T16:04:53Z 1573.09 2015-11-01T16:04:58Z 1572.99 2015-11-01T16:05:02Z 1572.94 2015-11-01T16:05:04Z 1572.68 2015-11-01T16:05:07Z 1572.27 2015-11-01T16:05:11Z 1571.69 2015-11-01T16:05:21Z 1571.62 2015-11-01T16:05:23Z 1571.22 2015-11-01T16:05:29Z 1571.15 2015-11-01T16:05:31Z 1570.67 2015-11-01T16:05:40Z 1570.64 2015-11-01T16:05:43Z 1570.57 2015-11-01T16:05:47Z 1569.3 2015-11-01T16:06:10Z 1569.31 2015-11-01T16:06:11Z 1569.39 2015-11-01T16:06:17Z 1569.03 2015-11-01T16:06:23Z 1568.86 2015-11-01T16:06:25Z 1568.32 2015-11-01T16:06:29Z 1568.14 2015-11-01T16:06:31Z 1568.48 2015-11-01T16:06:36Z 1568.29 2015-11-01T16:06:41Z 1566.64 2015-11-01T16:06:51Z 1565.76 2015-11-01T16:06:56Z 1565.39 2015-11-01T16:07:00Z 1565.33 2015-11-01T16:07:06Z 1564.77 2015-11-01T16:07:15Z 1564.6 2015-11-01T16:07:17Z 1564.06 2015-11-01T16:07:22Z 1563.8 2015-11-01T16:07:25Z 1563.6 2015-11-01T16:07:28Z 1562.71 2015-11-01T16:07:40Z 1562.68 2015-11-01T16:07:41Z 1562.35 2015-11-01T16:07:46Z 1562.13 2015-11-01T16:07:51Z 1561.73 2015-11-01T16:07:57Z 1561.51 2015-11-01T16:07:59Z 1561.21 2015-11-01T16:08:03Z 1560.95 2015-11-01T16:08:10Z 1560.81 2015-11-01T16:08:13Z 1560.55 2015-11-01T16:08:17Z 1560.14 2015-11-01T16:08:22Z 1560.05 2015-11-01T16:08:28Z 1560.1 2015-11-01T16:08:30Z 1560.29 2015-11-01T16:08:33Z 1559.83 2015-11-01T16:08:39Z 1559.68 2015-11-01T16:08:42Z 1559.33 2015-11-01T16:08:45Z 1559.08 2015-11-01T16:08:48Z 1558.86 2015-11-01T16:08:53Z 1558.44 2015-11-01T16:08:57Z 1558.41 2015-11-01T16:09:04Z 1558.44 2015-11-01T16:09:08Z 1558.27 2015-11-01T16:09:12Z 1558.16 2015-11-01T16:09:18Z 1558.21 2015-11-01T16:09:20Z 1558.12 2015-11-01T16:09:25Z 1557.44 2015-11-01T16:09:33Z 1557.21 2015-11-01T16:09:38Z 1557.01 2015-11-01T16:09:41Z 1556.63 2015-11-01T16:09:46Z 1556.24 2015-11-01T16:09:53Z 1555.71 2015-11-01T16:10:05Z 1555.62 2015-11-01T16:10:06Z 1555.47 2015-11-01T16:10:09Z 1555.13 2015-11-01T16:10:14Z 1554.89 2015-11-01T16:10:18Z 1554.18 2015-11-01T16:10:29Z 1553.71 2015-11-01T16:10:35Z 1553.38 2015-11-01T16:10:40Z 1553.08 2015-11-01T16:10:52Z 1552.87 2015-11-01T16:10:54Z 1552.54 2015-11-01T16:10:58Z 1552.5 2015-11-01T16:11:05Z 1552.33 2015-11-01T16:11:14Z 1551.67 2015-11-01T16:11:24Z 1550.84 2015-11-01T16:11:32Z 1550.59 2015-11-01T16:11:40Z 1549.52 2015-11-01T16:11:56Z 1548.43 2015-11-01T16:12:11Z 1547.98 2015-11-01T16:12:28Z 1547.21 2015-11-01T16:12:39Z 1547.12 2015-11-01T16:12:41Z 1546.3 2015-11-01T16:12:51Z 1546.37 2015-11-01T16:12:57Z 1546.3 2015-11-01T16:13:02Z 1546.16 2015-11-01T16:13:05Z 1545.61 2015-11-01T16:13:13Z 1544.95 2015-11-01T16:13:21Z 1544.59 2015-11-01T16:13:27Z 1544.45 2015-11-01T16:13:31Z 1544.35 2015-11-01T16:13:35Z 1543.89 2015-11-01T16:13:38Z 1543.54 2015-11-01T16:13:41Z 1543.54 2015-11-01T16:13:45Z 1543.31 2015-11-01T16:13:50Z 1542.69 2015-11-01T16:13:55Z 1542.46 2015-11-01T16:14:03Z 1541.93 2015-11-01T16:14:07Z 1541.69 2015-11-01T16:14:09Z 1541.24 2015-11-01T16:14:12Z 1541.1 2015-11-01T16:14:15Z 1540.98 2015-11-01T16:14:20Z 1540.88 2015-11-01T16:14:22Z 1540.74 2015-11-01T16:14:25Z 1540.67 2015-11-01T16:14:27Z 1540.41 2015-11-01T16:14:32Z 1540.21 2015-11-01T16:14:35Z 1539.48 2015-11-01T16:14:44Z 1539.33 2015-11-01T16:14:47Z 1538.41 2015-11-01T16:14:59Z 1537.99 2015-11-01T16:15:03Z 1537.75 2015-11-01T16:15:07Z 1537.59 2015-11-01T16:15:15Z 1537.04 2015-11-01T16:15:19Z 1536.48 2015-11-01T16:15:24Z 1536.06 2015-11-01T16:15:29Z 1536.28 2015-11-01T16:15:38Z 1535.91 2015-11-01T16:15:42Z 1535.16 2015-11-01T16:15:47Z 1535.21 2015-11-01T16:15:50Z 1535.2 2015-11-01T16:15:59Z 1534.4 2015-11-01T16:16:11Z 1534.18 2015-11-01T16:16:13Z 1533.94 2015-11-01T16:16:18Z 1534.01 2015-11-01T16:16:22Z 1533.82 2015-11-01T16:16:24Z 1533.53 2015-11-01T16:16:26Z 1533.32 2015-11-01T16:16:30Z 1533.23 2015-11-01T16:16:33Z 1533.15 2015-11-01T16:16:36Z 1532.93 2015-11-01T16:16:38Z 1532.41 2015-11-01T16:16:42Z 1532.25 2015-11-01T16:16:49Z 1531.6 2015-11-01T16:16:53Z 1531.1 2015-11-01T16:16:57Z 1531.03 2015-11-01T16:17:01Z 1530.93 2015-11-01T16:17:04Z 1530.38 2015-11-01T16:17:09Z 1530.2 2015-11-01T16:17:14Z 1529.86 2015-11-01T16:17:19Z 1529.83 2015-11-01T16:17:25Z 1529.68 2015-11-01T16:17:32Z 1529.83 2015-11-01T16:17:38Z 1529.86 2015-11-01T16:17:41Z 1529.71 2015-11-01T16:17:46Z 1529.17 2015-11-01T16:17:57Z 1529.62 2015-11-01T16:18:03Z 1529.59 2015-11-01T16:18:09Z 1529.38 2015-11-01T16:18:13Z 1529.37 2015-11-01T16:18:20Z 1529.38 2015-11-01T16:18:23Z 1529.38 2015-11-01T16:18:25Z 1529.25 2015-11-01T16:18:30Z 1528.91 2015-11-01T16:18:35Z 1528.55 2015-11-01T16:18:40Z 1528.32 2015-11-01T16:18:43Z 1527.9 2015-11-01T16:18:46Z 1527.43 2015-11-01T16:18:51Z 1527.19 2015-11-01T16:18:54Z 1526.06 2015-11-01T16:19:04Z 1525.83 2015-11-01T16:19:07Z 1525.49 2015-11-01T16:19:18Z 1524.94 2015-11-01T16:19:23Z 1524.34 2015-11-01T16:19:33Z 1523.45 2015-11-01T16:19:42Z 1522.95 2015-11-01T16:19:44Z 1522.19 2015-11-01T16:19:49Z 1521.73 2015-11-01T16:19:54Z 1522.25 2015-11-01T16:20:00Z 1522.52 2015-11-01T16:20:06Z 1522.51 2015-11-01T16:20:09Z 1522.15 2015-11-01T16:20:13Z 1521.83 2015-11-01T16:20:17Z 1521.67 2015-11-01T16:20:24Z 1521.61 2015-11-01T16:20:27Z 1521.27 2015-11-01T16:20:31Z 1520.5 2015-11-01T16:20:36Z 1520.3 2015-11-01T16:20:42Z 1520.07 2015-11-01T16:20:46Z 1519.97 2015-11-01T16:20:53Z 1521.57 2015-11-01T16:21:02Z 1522.34 2015-11-01T16:21:08Z 1522.03 2015-11-01T16:21:14Z 1521.38 2015-11-01T16:21:17Z 1519.59 2015-11-01T16:21:23Z 1518.97 2015-11-01T16:21:26Z 1517.78 2015-11-01T16:21:30Z 1517.19 2015-11-01T16:21:33Z 1516.81 2015-11-01T16:21:35Z 1516.22 2015-11-01T16:21:38Z 1515.11 2015-11-01T16:21:45Z 1515.53 2015-11-01T16:21:54Z 1515.41 2015-11-01T16:21:59Z 1514.93 2015-11-01T16:22:09Z 1514.97 2015-11-01T16:22:12Z 1514.98 2015-11-01T16:22:17Z 1514.92 2015-11-01T16:22:19Z 1514.83 2015-11-01T16:22:21Z 1514.8 2015-11-01T16:22:28Z 1514.84 2015-11-01T16:22:33Z 1513.68 2015-11-01T16:22:43Z 1513.27 2015-11-01T16:22:49Z 1513.05 2015-11-01T16:22:52Z 1512.46 2015-11-01T16:22:58Z 1512.33 2015-11-01T16:23:00Z 1512.19 2015-11-01T16:23:02Z 1511.78 2015-11-01T16:23:08Z 1511.47 2015-11-01T16:23:17Z 1511.19 2015-11-01T16:23:21Z 1510.9 2015-11-01T16:23:25Z 1510.62 2015-11-01T16:23:35Z 1509.79 2015-11-01T16:23:47Z 1509.58 2015-11-01T16:23:50Z 1509.39 2015-11-01T16:23:52Z 1509.13 2015-11-01T16:23:56Z 1508.98 2015-11-01T16:24:00Z 1508.27 2015-11-01T16:24:06Z 1507.74 2015-11-01T16:24:11Z 1507.17 2015-11-01T16:24:16Z 1506.65 2015-11-01T16:24:21Z 1505.67 2015-11-01T16:24:27Z 1505.65 2015-11-01T16:24:33Z 1505.67 2015-11-01T16:24:37Z 1505.48 2015-11-01T16:24:41Z 1505.29 2015-11-01T16:24:44Z 1504.84 2015-11-01T16:24:50Z 1504.77 2015-11-01T16:24:54Z 1504.67 2015-11-01T16:24:57Z 1504.71 2015-11-01T16:25:08Z 1504.57 2015-11-01T16:25:12Z 1504.41 2015-11-01T16:25:17Z 1504.39 2015-11-01T16:25:22Z 1504.63 2015-11-01T16:25:28Z 1504.71 2015-11-01T16:25:31Z 1505.22 2015-11-01T16:25:37Z 1506.08 2015-11-01T16:25:49Z 1505.52 2015-11-01T16:25:59Z 1506.14 2015-11-01T16:26:09Z 1505.14 2015-11-01T16:26:21Z 1504.31 2015-11-01T16:26:25Z 1503.41 2015-11-01T16:26:29Z 1502.91 2015-11-01T16:26:31Z 1502 2015-11-01T16:26:38Z 1501.8 2015-11-01T16:26:40Z 1500.39 2015-11-01T16:26:49Z 1499.24 2015-11-01T16:26:56Z 1497.44 2015-11-01T16:27:11Z 1496.24 2015-11-01T16:27:24Z 1495.83 2015-11-01T16:27:31Z 1495.84 2015-11-01T16:27:35Z 1495.74 2015-11-01T16:27:39Z 1495.01 2015-11-01T16:27:45Z 1494.97 2015-11-01T16:27:46Z 1494.93 2015-11-01T16:27:47Z 1494.89 2015-11-01T16:27:48Z 1494.85 2015-11-01T16:27:49Z 1493.7 2015-11-01T16:28:01Z 1493.73 2015-11-01T16:28:05Z 1493.69 2015-11-01T16:28:06Z 1493.66 2015-11-01T16:28:07Z 1493.6 2015-11-01T16:28:08Z 1493.59 2015-11-01T16:28:09Z 1493.56 2015-11-01T16:28:10Z 1493.5 2015-11-01T16:28:11Z 1493.46 2015-11-01T16:28:12Z 1493.39 2015-11-01T16:28:13Z 1493.3 2015-11-01T16:28:14Z 1493.15 2015-11-01T16:28:15Z 1492.98 2015-11-01T16:28:16Z 1492.83 2015-11-01T16:28:17Z 1492.69 2015-11-01T16:28:18Z 1490.66 2015-11-01T16:28:31Z 1489.22 2015-11-01T16:28:41Z 1488.81 2015-11-01T16:28:44Z 1488.68 2015-11-01T16:28:45Z 1488.55 2015-11-01T16:28:46Z 1488.43 2015-11-01T16:28:47Z 1488.32 2015-11-01T16:28:48Z 1488.2 2015-11-01T16:28:49Z 1488.1 2015-11-01T16:28:50Z 1487.97 2015-11-01T16:28:51Z 1487.82 2015-11-01T16:28:52Z 1487.51 2015-11-01T16:28:54Z 1485.2 2015-11-01T16:29:08Z 1484.86 2015-11-01T16:29:12Z 1484.72 2015-11-01T16:29:13Z 1484.56 2015-11-01T16:29:14Z 1484.43 2015-11-01T16:29:15Z 1484.32 2015-11-01T16:29:16Z 1484.25 2015-11-01T16:29:17Z 1484.19 2015-11-01T16:29:18Z 1484.14 2015-11-01T16:29:19Z 1484.11 2015-11-01T16:29:20Z 1483.56 2015-11-01T16:29:29Z 1483.56 2015-11-01T16:29:30Z 1482.9 2015-11-01T16:29:43Z 1482.89 2015-11-01T16:29:46Z 1482.88 2015-11-01T16:29:47Z 1482.84 2015-11-01T16:29:49Z 1482.8 2015-11-01T16:29:50Z 1482.76 2015-11-01T16:29:51Z 1482.98 2015-11-01T16:30:02Z 1482.95 2015-11-01T16:30:03Z 1482.93 2015-11-01T16:30:04Z 1482.91 2015-11-01T16:30:05Z 1482.91 2015-11-01T16:30:06Z 1482.91 2015-11-01T16:30:07Z 1482.25 2015-11-01T16:30:21Z 1482.14 2015-11-01T16:30:22Z 1481.97 2015-11-01T16:30:23Z 1481.77 2015-11-01T16:30:24Z 1481.35 2015-11-01T16:30:27Z 1481.27 2015-11-01T16:30:28Z 1481.2 2015-11-01T16:30:29Z 1481.09 2015-11-01T16:30:30Z 1481.01 2015-11-01T16:30:31Z 1480.89 2015-11-01T16:30:32Z 1480.77 2015-11-01T16:30:33Z 1480.65 2015-11-01T16:30:34Z 1478.92 2015-11-01T16:30:49Z 1478.01 2015-11-01T16:31:01Z 1477.02 2015-11-01T16:31:06Z 1476.89 2015-11-01T16:31:08Z 1476.86 2015-11-01T16:31:09Z 1475.26 2015-11-01T16:31:20Z 1475.08 2015-11-01T16:31:21Z 1472.63 2015-11-01T16:31:34Z 1472.43 2015-11-01T16:31:35Z 1472.22 2015-11-01T16:31:36Z 1471.97 2015-11-01T16:31:37Z 1471.71 2015-11-01T16:31:38Z 1470.24 2015-11-01T16:31:48Z 1470.06 2015-11-01T16:31:49Z 1469.89 2015-11-01T16:31:50Z 1469.08 2015-11-01T16:31:54Z 1468.94 2015-11-01T16:31:55Z 1466.7 2015-11-01T16:32:09Z 1464.93 2015-11-01T16:32:19Z 1464.63 2015-11-01T16:32:20Z 1464.52 2015-11-01T16:32:21Z 1464.41 2015-11-01T16:32:22Z 1464.31 2015-11-01T16:32:23Z 1464.18 2015-11-01T16:32:24Z 1464.03 2015-11-01T16:32:25Z 1463.91 2015-11-01T16:32:26Z 1463.28 2015-11-01T16:32:31Z 1462.73 2015-11-01T16:32:36Z 1462.62 2015-11-01T16:32:37Z 1462.53 2015-11-01T16:32:38Z 1462.43 2015-11-01T16:32:39Z 1462.34 2015-11-01T16:32:40Z 1462.25 2015-11-01T16:32:41Z 1462.15 2015-11-01T16:32:42Z 1462.06 2015-11-01T16:32:43Z 1461.62 2015-11-01T16:32:47Z 1461.47 2015-11-01T16:32:48Z 1461.29 2015-11-01T16:32:49Z 1461.15 2015-11-01T16:32:50Z 1460.97 2015-11-01T16:32:51Z 1460.78 2015-11-01T16:32:52Z 1460.62 2015-11-01T16:32:53Z 1460.47 2015-11-01T16:32:54Z 1460.33 2015-11-01T16:32:55Z 1460.21 2015-11-01T16:32:56Z 1460.12 2015-11-01T16:32:57Z 1460.03 2015-11-01T16:32:58Z 1459.73 2015-11-01T16:33:03Z 1459.65 2015-11-01T16:33:04Z 1458.5 2015-11-01T16:33:09Z 1457.99 2015-11-01T16:33:11Z 1457.89 2015-11-01T16:33:12Z 1456.76 2015-11-01T16:33:24Z 1456.51 2015-11-01T16:33:26Z 1456.62 2015-11-01T16:33:34Z 1455.91 2015-11-01T16:33:40Z 1455.42 2015-11-01T16:33:45Z 1455.58 2015-11-01T16:34:11Z 1455.47 2015-11-01T16:34:25Z 1455.44 2015-11-01T16:34:26Z 1455.4 2015-11-01T16:34:36Z 1455.18 2015-11-01T16:34:42Z 1455.12 2015-11-01T16:34:53Z 1455.27 2015-11-01T16:35:00Z 1452.93 2015-11-01T16:35:24Z 1452.07 2015-11-01T16:35:46Z 1451.75 2015-11-01T16:35:53Z 1451.91 2015-11-01T16:35:56Z 1451.73 2015-11-01T16:36:07Z 1451.4 2015-11-01T16:36:13Z 1451.06 2015-11-01T16:36:17Z 1450.65 2015-11-01T16:36:21Z 1447.37 2015-11-01T16:36:37Z 1444.35 2015-11-01T16:36:48Z 1444.07 2015-11-01T16:36:49Z 1442.96 2015-11-01T16:36:54Z 1442.25 2015-11-01T16:36:58Z 1441.32 2015-11-01T16:37:12Z 1440.77 2015-11-01T16:37:25Z 1440.65 2015-11-01T16:37:49Z 1440.75 2015-11-01T16:38:12Z 1440.62 2015-11-01T16:38:22Z 1440.55 2015-11-01T16:38:41Z 1440.64 2015-11-01T16:39:08Z 1440.64 2015-11-01T16:39:09Z 1440.8 2015-11-01T16:39:11Z 1440.78 2015-11-01T16:39:15Z 1441.11 2015-11-01T16:39:41Z 1441 2015-11-01T16:40:07Z 1440.92 2015-11-01T16:40:27Z 1440.99 2015-11-01T16:40:51Z 1441.45 2015-11-01T16:40:56Z