Le Roc de las Mèdes-Castell d'Ultrèra 169.81 2016-12-02T08:04:29Z 171.25 2016-12-02T08:04:31Z 172.69 2016-12-02T08:04:46Z 174.62 2016-12-02T08:04:50Z 175.58 2016-12-02T08:04:54Z 171.25 2016-12-02T08:05:04Z 175.1 2016-12-02T08:05:05Z 173.66 2016-12-02T08:05:34Z 174.14 2016-12-02T08:06:00Z 173.66 2016-12-02T08:06:19Z 173.66 2016-12-02T08:06:51Z 175.1 2016-12-02T08:07:27Z 174.62 2016-12-02T08:07:41Z 175.1 2016-12-02T08:08:02Z 175.1 2016-12-02T08:08:16Z 175.1 2016-12-02T08:08:34Z 175.58 2016-12-02T08:08:41Z 177.02 2016-12-02T08:08:54Z 177.5 2016-12-02T08:09:09Z 177.5 2016-12-02T08:09:17Z 178.46 2016-12-02T08:09:33Z 179.9 2016-12-02T08:09:46Z 179.9 2016-12-02T08:09:49Z 180.38 2016-12-02T08:09:53Z 181.35 2016-12-02T08:09:59Z 181.35 2016-12-02T08:10:04Z 182.31 2016-12-02T08:10:21Z 182.31 2016-12-02T08:10:26Z 182.31 2016-12-02T08:10:34Z 182.79 2016-12-02T08:10:44Z 182.31 2016-12-02T08:10:48Z 182.79 2016-12-02T08:10:53Z 181.83 2016-12-02T08:11:00Z 182.31 2016-12-02T08:11:06Z 181.83 2016-12-02T08:11:08Z 182.31 2016-12-02T08:11:15Z 182.79 2016-12-02T08:11:25Z 183.27 2016-12-02T08:11:38Z 183.27 2016-12-02T08:11:53Z 182.79 2016-12-02T08:11:58Z 183.27 2016-12-02T08:12:15Z 182.79 2016-12-02T08:12:17Z 183.27 2016-12-02T08:12:22Z 183.75 2016-12-02T08:12:29Z 183.27 2016-12-02T08:12:35Z 183.75 2016-12-02T08:12:39Z 183.75 2016-12-02T08:12:45Z 184.23 2016-12-02T08:12:53Z 184.23 2016-12-02T08:13:04Z 184.23 2016-12-02T08:13:06Z 184.23 2016-12-02T08:13:10Z 184.71 2016-12-02T08:13:13Z 184.71 2016-12-02T08:13:28Z 184.23 2016-12-02T08:13:30Z 184.71 2016-12-02T08:13:35Z 185.19 2016-12-02T08:13:40Z 185.67 2016-12-02T08:13:44Z 185.67 2016-12-02T08:13:49Z 186.15 2016-12-02T08:13:52Z 187.59 2016-12-02T08:13:58Z 189.52 2016-12-02T08:14:09Z 191.44 2016-12-02T08:14:23Z 193.84 2016-12-02T08:14:39Z 194.32 2016-12-02T08:14:41Z 196.25 2016-12-02T08:14:58Z 197.21 2016-12-02T08:15:09Z 199.13 2016-12-02T08:15:24Z 200.09 2016-12-02T08:15:30Z 200.57 2016-12-02T08:15:38Z 201.53 2016-12-02T08:15:57Z 201.53 2016-12-02T08:16:12Z 201.53 2016-12-02T08:16:37Z 202.01 2016-12-02T08:16:59Z 201.53 2016-12-02T08:17:14Z 202.01 2016-12-02T08:17:27Z 202.49 2016-12-02T08:17:31Z 202.49 2016-12-02T08:17:48Z 201.05 2016-12-02T08:17:59Z 198.65 2016-12-02T08:18:14Z 198.65 2016-12-02T08:18:20Z 198.65 2016-12-02T08:18:32Z 198.17 2016-12-02T08:18:47Z 198.65 2016-12-02T08:18:49Z 198.65 2016-12-02T08:19:02Z 198.65 2016-12-02T08:19:14Z 198.65 2016-12-02T08:19:25Z 199.61 2016-12-02T08:19:29Z 200.57 2016-12-02T08:19:40Z 201.53 2016-12-02T08:19:53Z 201.53 2016-12-02T08:20:09Z 202.98 2016-12-02T08:20:27Z 202.49 2016-12-02T08:20:39Z 203.46 2016-12-02T08:20:52Z 203.94 2016-12-02T08:21:06Z 204.9 2016-12-02T08:21:18Z 205.86 2016-12-02T08:21:22Z 204.9 2016-12-02T08:21:36Z 205.38 2016-12-02T08:21:43Z 206.34 2016-12-02T08:21:55Z 207.3 2016-12-02T08:21:57Z 207.78 2016-12-02T08:22:02Z 209.22 2016-12-02T08:22:13Z 210.67 2016-12-02T08:22:24Z 212.59 2016-12-02T08:22:34Z 214.99 2016-12-02T08:22:45Z 215.95 2016-12-02T08:22:54Z 217.88 2016-12-02T08:23:08Z 220.76 2016-12-02T08:23:21Z 222.68 2016-12-02T08:23:36Z 224.12 2016-12-02T08:23:50Z 225.57 2016-12-02T08:24:02Z 225.57 2016-12-02T08:24:23Z 226.53 2016-12-02T08:24:37Z 227.97 2016-12-02T08:24:47Z 230.37 2016-12-02T08:25:01Z 232.78 2016-12-02T08:25:13Z 234.22 2016-12-02T08:25:26Z 234.7 2016-12-02T08:25:43Z 236.62 2016-12-02T08:25:54Z 238.54 2016-12-02T08:26:06Z 240.47 2016-12-02T08:26:19Z 240.95 2016-12-02T08:26:31Z 242.39 2016-12-02T08:26:46Z 244.31 2016-12-02T08:27:00Z 245.75 2016-12-02T08:27:13Z 247.68 2016-12-02T08:27:24Z 247.68 2016-12-02T08:27:26Z 248.64 2016-12-02T08:27:37Z 249.6 2016-12-02T08:27:38Z 250.56 2016-12-02T08:27:50Z 252 2016-12-02T08:28:02Z 253.44 2016-12-02T08:28:13Z 255.85 2016-12-02T08:28:27Z 256.81 2016-12-02T08:28:37Z 258.25 2016-12-02T08:28:48Z 260.17 2016-12-02T08:29:00Z 261.62 2016-12-02T08:29:13Z 263.06 2016-12-02T08:29:25Z 263.54 2016-12-02T08:29:29Z 264.5 2016-12-02T08:29:37Z 266.42 2016-12-02T08:29:49Z 266.9 2016-12-02T08:30:02Z 267.38 2016-12-02T08:30:15Z 265.94 2016-12-02T08:30:29Z 265.46 2016-12-02T08:30:57Z 265.46 2016-12-02T08:31:34Z 265.46 2016-12-02T08:31:59Z 265.94 2016-12-02T08:32:41Z 265.94 2016-12-02T08:33:11Z 266.9 2016-12-02T08:33:25Z 267.86 2016-12-02T08:33:40Z 268.83 2016-12-02T08:33:53Z 270.27 2016-12-02T08:34:05Z 272.19 2016-12-02T08:34:16Z 273.63 2016-12-02T08:34:30Z 274.59 2016-12-02T08:34:47Z 275.56 2016-12-02T08:34:59Z 275.56 2016-12-02T08:35:01Z 275.56 2016-12-02T08:35:13Z 276.04 2016-12-02T08:35:23Z 278.44 2016-12-02T08:35:36Z 278.44 2016-12-02T08:35:53Z 278.44 2016-12-02T08:36:05Z 277.96 2016-12-02T08:36:18Z 277.96 2016-12-02T08:36:32Z 277.96 2016-12-02T08:36:34Z 278.44 2016-12-02T08:36:46Z 278.44 2016-12-02T08:36:57Z 278.44 2016-12-02T08:37:09Z 278.44 2016-12-02T08:37:20Z 277.96 2016-12-02T08:37:32Z 279.4 2016-12-02T08:37:44Z 280.84 2016-12-02T08:38:00Z 281.8 2016-12-02T08:38:12Z 282.77 2016-12-02T08:38:34Z 283.25 2016-12-02T08:38:48Z 284.21 2016-12-02T08:39:01Z 286.13 2016-12-02T08:39:16Z 287.57 2016-12-02T08:39:28Z 289.01 2016-12-02T08:39:39Z 289.01 2016-12-02T08:39:40Z 289.97 2016-12-02T08:39:52Z 291.9 2016-12-02T08:40:04Z 292.86 2016-12-02T08:40:16Z 295.74 2016-12-02T08:40:32Z 297.18 2016-12-02T08:40:44Z 298.15 2016-12-02T08:40:57Z 300.07 2016-12-02T08:41:09Z 301.03 2016-12-02T08:41:19Z 302.47 2016-12-02T08:41:30Z 304.39 2016-12-02T08:41:42Z 305.84 2016-12-02T08:41:55Z 307.28 2016-12-02T08:42:08Z 308.24 2016-12-02T08:42:19Z 309.68 2016-12-02T08:42:32Z 311.12 2016-12-02T08:42:43Z 313.05 2016-12-02T08:42:54Z 314.97 2016-12-02T08:43:07Z 315.93 2016-12-02T08:43:18Z 317.85 2016-12-02T08:43:30Z 320.26 2016-12-02T08:43:42Z 321.7 2016-12-02T08:43:53Z 321.7 2016-12-02T08:43:56Z 324.1 2016-12-02T08:44:08Z 326.02 2016-12-02T08:44:21Z 327.95 2016-12-02T08:44:36Z 329.39 2016-12-02T08:44:49Z 329.87 2016-12-02T08:45:03Z 330.83 2016-12-02T08:45:13Z 331.31 2016-12-02T08:45:37Z 333.71 2016-12-02T08:45:50Z 335.64 2016-12-02T08:46:02Z 335.64 2016-12-02T08:46:14Z 337.08 2016-12-02T08:46:26Z 339 2016-12-02T08:46:38Z 341.89 2016-12-02T08:46:50Z 343.33 2016-12-02T08:47:01Z 344.77 2016-12-02T08:47:16Z 346.21 2016-12-02T08:47:30Z 347.65 2016-12-02T08:47:46Z 348.62 2016-12-02T08:48:00Z 348.62 2016-12-02T08:48:12Z 347.65 2016-12-02T08:48:25Z 348.13 2016-12-02T08:48:48Z 347.17 2016-12-02T08:49:05Z 346.69 2016-12-02T08:49:32Z 347.17 2016-12-02T08:50:06Z 346.69 2016-12-02T08:50:35Z 347.17 2016-12-02T08:51:00Z 347.65 2016-12-02T08:51:21Z 346.69 2016-12-02T08:51:45Z 348.13 2016-12-02T08:51:57Z 347.65 2016-12-02T08:52:12Z 348.62 2016-12-02T08:52:25Z 348.13 2016-12-02T08:52:48Z 348.62 2016-12-02T08:53:04Z 348.13 2016-12-02T08:53:26Z 348.62 2016-12-02T08:53:49Z 348.13 2016-12-02T08:54:21Z 348.13 2016-12-02T08:54:46Z 348.13 2016-12-02T08:55:15Z 348.62 2016-12-02T08:55:40Z 349.1 2016-12-02T08:55:54Z 348.62 2016-12-02T08:56:02Z 349.1 2016-12-02T08:56:15Z 349.58 2016-12-02T08:56:26Z 349.58 2016-12-02T08:56:37Z 349.58 2016-12-02T08:56:48Z 350.06 2016-12-02T08:57:00Z 351.02 2016-12-02T08:57:14Z 351.5 2016-12-02T08:57:27Z 351.98 2016-12-02T08:57:39Z 352.46 2016-12-02T08:57:50Z 352.94 2016-12-02T08:57:52Z 353.42 2016-12-02T08:58:04Z 354.86 2016-12-02T08:58:17Z 356.31 2016-12-02T08:58:28Z 356.79 2016-12-02T08:58:39Z 356.79 2016-12-02T08:58:51Z 357.27 2016-12-02T08:59:02Z 358.23 2016-12-02T08:59:14Z 359.19 2016-12-02T08:59:27Z 360.15 2016-12-02T08:59:39Z 361.59 2016-12-02T08:59:52Z 362.55 2016-12-02T09:00:03Z 363.52 2016-12-02T09:00:16Z 364 2016-12-02T09:00:27Z 365.44 2016-12-02T09:00:40Z 366.88 2016-12-02T09:00:53Z 367.36 2016-12-02T09:01:07Z 368.8 2016-12-02T09:01:18Z 369.76 2016-12-02T09:01:30Z 370.73 2016-12-02T09:01:45Z 372.17 2016-12-02T09:01:57Z 373.13 2016-12-02T09:02:08Z 373.61 2016-12-02T09:02:20Z 374.57 2016-12-02T09:02:30Z 374.09 2016-12-02T09:02:44Z 373.61 2016-12-02T09:02:58Z 373.61 2016-12-02T09:03:10Z 372.65 2016-12-02T09:03:21Z 372.17 2016-12-02T09:03:33Z 372.65 2016-12-02T09:03:45Z 372.65 2016-12-02T09:03:55Z 373.61 2016-12-02T09:04:06Z 373.61 2016-12-02T09:04:18Z 373.13 2016-12-02T09:04:30Z 373.13 2016-12-02T09:04:41Z 373.13 2016-12-02T09:04:53Z 374.09 2016-12-02T09:05:07Z 375.05 2016-12-02T09:05:17Z 375.53 2016-12-02T09:05:27Z 376.01 2016-12-02T09:05:40Z 376.01 2016-12-02T09:05:43Z 377.45 2016-12-02T09:05:57Z 377.45 2016-12-02T09:06:12Z 378.42 2016-12-02T09:06:27Z 378.42 2016-12-02T09:06:38Z 380.82 2016-12-02T09:06:50Z 382.26 2016-12-02T09:07:02Z 384.66 2016-12-02T09:07:14Z 386.11 2016-12-02T09:07:25Z 388.03 2016-12-02T09:07:38Z 389.47 2016-12-02T09:07:54Z 389.95 2016-12-02T09:08:14Z 391.87 2016-12-02T09:08:27Z 392.84 2016-12-02T09:08:40Z 393.8 2016-12-02T09:08:44Z 395.24 2016-12-02T09:08:57Z 397.16 2016-12-02T09:09:11Z 398.6 2016-12-02T09:09:21Z 401.01 2016-12-02T09:09:35Z 401.97 2016-12-02T09:09:46Z 402.93 2016-12-02T09:09:58Z 404.85 2016-12-02T09:10:12Z 406.29 2016-12-02T09:10:24Z 407.26 2016-12-02T09:10:41Z 409.66 2016-12-02T09:10:53Z 411.58 2016-12-02T09:11:05Z 411.58 2016-12-02T09:11:20Z 412.06 2016-12-02T09:11:37Z 412.06 2016-12-02T09:12:04Z 412.06 2016-12-02T09:12:34Z 412.06 2016-12-02T09:12:55Z 413.02 2016-12-02T09:13:16Z 414.47 2016-12-02T09:13:28Z 415.43 2016-12-02T09:13:40Z 416.39 2016-12-02T09:13:52Z 417.35 2016-12-02T09:14:10Z 417.83 2016-12-02T09:14:23Z 420.23 2016-12-02T09:14:35Z 421.68 2016-12-02T09:14:48Z 424.08 2016-12-02T09:15:01Z 424.56 2016-12-02T09:15:15Z 425.04 2016-12-02T09:15:34Z 426.48 2016-12-02T09:15:47Z 427.92 2016-12-02T09:15:58Z 429.37 2016-12-02T09:16:08Z 430.33 2016-12-02T09:16:20Z 432.25 2016-12-02T09:16:34Z 432.73 2016-12-02T09:16:44Z 434.17 2016-12-02T09:16:54Z 435.61 2016-12-02T09:17:06Z 436.1 2016-12-02T09:17:21Z 436.1 2016-12-02T09:17:38Z 436.58 2016-12-02T09:17:53Z 437.06 2016-12-02T09:18:18Z 438.5 2016-12-02T09:18:31Z 439.94 2016-12-02T09:18:43Z 441.38 2016-12-02T09:18:54Z 443.31 2016-12-02T09:19:07Z 444.75 2016-12-02T09:19:18Z 445.71 2016-12-02T09:19:29Z 447.63 2016-12-02T09:19:41Z 450.03 2016-12-02T09:19:55Z 451.48 2016-12-02T09:20:08Z 452.92 2016-12-02T09:20:21Z 453.88 2016-12-02T09:20:34Z 455.32 2016-12-02T09:20:46Z 457.72 2016-12-02T09:21:01Z 459.17 2016-12-02T09:21:13Z 460.13 2016-12-02T09:21:23Z 462.53 2016-12-02T09:21:36Z 464.45 2016-12-02T09:21:48Z 465.9 2016-12-02T09:22:01Z 466.38 2016-12-02T09:22:15Z 465.42 2016-12-02T09:22:28Z 465.9 2016-12-02T09:22:42Z 463.97 2016-12-02T09:22:57Z 463.97 2016-12-02T09:23:24Z 463.97 2016-12-02T09:23:53Z 464.93 2016-12-02T09:24:26Z 464.45 2016-12-02T09:24:54Z 464.45 2016-12-02T09:25:26Z 464.45 2016-12-02T09:26:05Z 464.45 2016-12-02T09:26:36Z 464.45 2016-12-02T09:27:04Z 464.45 2016-12-02T09:27:34Z 464.45 2016-12-02T09:28:01Z 464.93 2016-12-02T09:28:29Z 465.42 2016-12-02T09:28:59Z 464.93 2016-12-02T09:29:30Z 464.45 2016-12-02T09:29:58Z 464.93 2016-12-02T09:30:29Z 464.93 2016-12-02T09:30:54Z 464.93 2016-12-02T09:31:14Z 464.45 2016-12-02T09:31:44Z 464.45 2016-12-02T09:32:11Z 464.93 2016-12-02T09:32:40Z 464.45 2016-12-02T09:33:05Z 464.93 2016-12-02T09:33:28Z 464.93 2016-12-02T09:33:54Z 464.45 2016-12-02T09:34:23Z 464.93 2016-12-02T09:34:50Z 464.93 2016-12-02T09:35:13Z 464.93 2016-12-02T09:35:36Z 464.45 2016-12-02T09:36:02Z 464.93 2016-12-02T09:36:33Z 464.93 2016-12-02T09:37:02Z 464.93 2016-12-02T09:37:32Z 464.93 2016-12-02T09:38:04Z 464.93 2016-12-02T09:38:31Z 464.45 2016-12-02T09:38:58Z 464.93 2016-12-02T09:39:35Z 464.93 2016-12-02T09:40:05Z 464.93 2016-12-02T09:40:32Z 465.9 2016-12-02T09:40:56Z 466.38 2016-12-02T09:41:13Z 465.9 2016-12-02T09:41:34Z 466.38 2016-12-02T09:41:48Z 466.38 2016-12-02T09:41:59Z 466.86 2016-12-02T09:42:12Z 467.82 2016-12-02T09:42:24Z 467.82 2016-12-02T09:42:36Z 468.3 2016-12-02T09:42:47Z 470.22 2016-12-02T09:42:59Z 472.14 2016-12-02T09:43:09Z 474.55 2016-12-02T09:43:22Z 475.99 2016-12-02T09:43:34Z 477.43 2016-12-02T09:43:49Z 478.39 2016-12-02T09:44:01Z 478.87 2016-12-02T09:44:11Z 480.32 2016-12-02T09:44:22Z 481.28 2016-12-02T09:44:31Z 482.72 2016-12-02T09:44:42Z 484.64 2016-12-02T09:44:53Z 486.56 2016-12-02T09:45:07Z 487.53 2016-12-02T09:45:20Z 488.97 2016-12-02T09:45:32Z 490.41 2016-12-02T09:45:44Z 491.37 2016-12-02T09:45:56Z 493.77 2016-12-02T09:46:09Z 495.22 2016-12-02T09:46:20Z 496.66 2016-12-02T09:46:32Z 497.62 2016-12-02T09:46:44Z 499.06 2016-12-02T09:46:55Z 500.5 2016-12-02T09:47:08Z 501.95 2016-12-02T09:47:18Z 502.91 2016-12-02T09:47:29Z 504.83 2016-12-02T09:47:42Z 506.27 2016-12-02T09:47:55Z 507.71 2016-12-02T09:48:06Z 509.64 2016-12-02T09:48:18Z 510.6 2016-12-02T09:48:32Z 512.52 2016-12-02T09:48:42Z 512.04 2016-12-02T09:48:55Z 512.52 2016-12-02T09:49:10Z 513.96 2016-12-02T09:49:23Z 515.88 2016-12-02T09:49:35Z 516.37 2016-12-02T09:49:44Z 518.29 2016-12-02T09:49:54Z 519.73 2016-12-02T09:50:05Z 520.69 2016-12-02T09:50:16Z 521.65 2016-12-02T09:50:27Z 521.65 2016-12-02T09:50:38Z 521.65 2016-12-02T09:50:56Z 521.17 2016-12-02T09:51:09Z 520.69 2016-12-02T09:51:23Z 522.61 2016-12-02T09:51:36Z 524.06 2016-12-02T09:51:47Z 525.02 2016-12-02T09:51:58Z 526.46 2016-12-02T09:52:09Z 526.46 2016-12-02T09:52:11Z 527.9 2016-12-02T09:52:23Z 529.34 2016-12-02T09:52:37Z 529.82 2016-12-02T09:52:48Z 529.82 2016-12-02T09:52:59Z 530.79 2016-12-02T09:53:11Z 531.75 2016-12-02T09:53:26Z 533.19 2016-12-02T09:53:41Z 533.67 2016-12-02T09:53:53Z 534.63 2016-12-02T09:54:04Z 534.15 2016-12-02T09:54:30Z 534.63 2016-12-02T09:54:50Z 535.11 2016-12-02T09:55:01Z 536.07 2016-12-02T09:55:12Z 537.99 2016-12-02T09:55:25Z 538.96 2016-12-02T09:55:37Z 540.4 2016-12-02T09:55:49Z 539.92 2016-12-02T09:55:53Z 538.96 2016-12-02T09:56:08Z 537.99 2016-12-02T09:56:19Z 537.03 2016-12-02T09:56:32Z 536.07 2016-12-02T09:56:45Z 534.63 2016-12-02T09:56:55Z 534.63 2016-12-02T09:57:01Z 533.67 2016-12-02T09:57:16Z 533.67 2016-12-02T09:57:26Z 534.63 2016-12-02T09:57:40Z 534.15 2016-12-02T09:57:54Z 534.63 2016-12-02T09:58:19Z 534.15 2016-12-02T09:58:44Z 534.63 2016-12-02T09:58:57Z 534.63 2016-12-02T09:59:20Z 535.11 2016-12-02T09:59:37Z 534.63 2016-12-02T09:59:53Z 534.63 2016-12-02T10:00:14Z 535.11 2016-12-02T10:00:34Z 535.11 2016-12-02T10:00:54Z 535.59 2016-12-02T10:01:14Z 535.59 2016-12-02T10:01:39Z 535.59 2016-12-02T10:02:01Z 535.59 2016-12-02T10:02:20Z 536.07 2016-12-02T10:02:45Z 536.55 2016-12-02T10:02:57Z 538.48 2016-12-02T10:03:09Z 539.44 2016-12-02T10:03:19Z 540.88 2016-12-02T10:03:33Z 542.32 2016-12-02T10:03:45Z 543.76 2016-12-02T10:03:57Z 544.72 2016-12-02T10:04:11Z 544.72 2016-12-02T10:04:21Z 545.2 2016-12-02T10:04:22Z 544.72 2016-12-02T10:04:24Z 544.24 2016-12-02T10:04:37Z 543.28 2016-12-02T10:04:47Z 544.24 2016-12-02T10:05:00Z 544.24 2016-12-02T10:05:12Z 545.2 2016-12-02T10:05:20Z 545.69 2016-12-02T10:05:22Z 546.17 2016-12-02T10:05:34Z 548.09 2016-12-02T10:05:48Z 548.57 2016-12-02T10:05:56Z 549.05 2016-12-02T10:06:08Z 549.05 2016-12-02T10:06:09Z 550.01 2016-12-02T10:06:23Z 551.45 2016-12-02T10:06:35Z 552.9 2016-12-02T10:06:46Z 554.34 2016-12-02T10:06:58Z 555.3 2016-12-02T10:07:08Z 556.74 2016-12-02T10:07:20Z 557.7 2016-12-02T10:07:31Z 558.66 2016-12-02T10:07:41Z 560.11 2016-12-02T10:07:55Z 560.59 2016-12-02T10:07:58Z 561.55 2016-12-02T10:08:09Z 562.99 2016-12-02T10:08:23Z 563.95 2016-12-02T10:08:36Z 565.39 2016-12-02T10:08:49Z 565.87 2016-12-02T10:09:11Z 566.83 2016-12-02T10:09:23Z 566.83 2016-12-02T10:09:36Z 566.35 2016-12-02T10:09:51Z 566.83 2016-12-02T10:10:02Z 566.83 2016-12-02T10:10:12Z 566.83 2016-12-02T10:10:23Z 566.83 2016-12-02T10:10:35Z 566.83 2016-12-02T10:10:48Z 566.35 2016-12-02T10:11:02Z 566.83 2016-12-02T10:11:27Z 566.83 2016-12-02T10:11:43Z 567.32 2016-12-02T10:11:55Z 566.35 2016-12-02T10:12:08Z 564.91 2016-12-02T10:12:19Z 563.95 2016-12-02T10:12:33Z 562.51 2016-12-02T10:12:47Z 562.99 2016-12-02T10:12:57Z 562.51 2016-12-02T10:13:10Z 562.03 2016-12-02T10:13:15Z 562.99 2016-12-02T10:13:26Z 562.99 2016-12-02T10:13:30Z 563.95 2016-12-02T10:13:43Z 564.91 2016-12-02T10:13:59Z 565.39 2016-12-02T10:14:10Z 566.35 2016-12-02T10:14:21Z 566.35 2016-12-02T10:14:34Z 565.87 2016-12-02T10:14:47Z 565.39 2016-12-02T10:14:58Z 565.87 2016-12-02T10:15:11Z 566.35 2016-12-02T10:15:24Z 566.35 2016-12-02T10:15:37Z 566.83 2016-12-02T10:15:46Z 566.83 2016-12-02T10:15:58Z 566.35 2016-12-02T10:16:08Z 567.8 2016-12-02T10:16:19Z 568.28 2016-12-02T10:16:31Z 569.72 2016-12-02T10:16:45Z 570.68 2016-12-02T10:16:55Z 571.16 2016-12-02T10:17:07Z 572.12 2016-12-02T10:17:19Z 573.08 2016-12-02T10:17:32Z 573.56 2016-12-02T10:17:43Z 575.01 2016-12-02T10:17:55Z 575.49 2016-12-02T10:18:07Z 575.97 2016-12-02T10:18:20Z 577.41 2016-12-02T10:18:33Z 578.85 2016-12-02T10:18:45Z 578.37 2016-12-02T10:19:01Z 579.33 2016-12-02T10:19:16Z 579.33 2016-12-02T10:19:30Z 578.85 2016-12-02T10:19:46Z 578.85 2016-12-02T10:20:09Z 579.33 2016-12-02T10:20:31Z 578.85 2016-12-02T10:20:49Z 579.33 2016-12-02T10:21:16Z 579.33 2016-12-02T10:21:36Z 579.33 2016-12-02T10:21:56Z 579.33 2016-12-02T10:22:20Z 579.33 2016-12-02T10:22:36Z 578.85 2016-12-02T10:22:57Z 580.29 2016-12-02T10:23:10Z 581.25 2016-12-02T10:23:21Z 581.73 2016-12-02T10:23:40Z 581.73 2016-12-02T10:23:53Z 582.22 2016-12-02T10:24:11Z 583.18 2016-12-02T10:24:24Z 585.1 2016-12-02T10:24:38Z 587.98 2016-12-02T10:24:55Z 589.91 2016-12-02T10:25:07Z 590.87 2016-12-02T10:25:19Z 593.27 2016-12-02T10:25:33Z 594.23 2016-12-02T10:25:46Z 595.67 2016-12-02T10:25:59Z 595.67 2016-12-02T10:26:10Z 596.64 2016-12-02T10:26:27Z 597.6 2016-12-02T10:26:40Z 598.08 2016-12-02T10:26:52Z 599.52 2016-12-02T10:27:05Z 600.96 2016-12-02T10:27:17Z 602.4 2016-12-02T10:27:32Z 603.85 2016-12-02T10:27:45Z 604.81 2016-12-02T10:27:57Z 606.73 2016-12-02T10:28:09Z 608.17 2016-12-02T10:28:21Z 608.17 2016-12-02T10:28:44Z 608.65 2016-12-02T10:29:06Z 610.57 2016-12-02T10:29:19Z 611.54 2016-12-02T10:29:29Z 612.02 2016-12-02T10:29:50Z 612.98 2016-12-02T10:30:02Z 614.9 2016-12-02T10:30:18Z 616.34 2016-12-02T10:30:29Z 617.3 2016-12-02T10:30:35Z 618.75 2016-12-02T10:30:46Z 619.71 2016-12-02T10:30:58Z 621.15 2016-12-02T10:31:10Z 622.11 2016-12-02T10:31:23Z 623.55 2016-12-02T10:31:34Z 625.96 2016-12-02T10:31:46Z 626.92 2016-12-02T10:32:02Z 628.84 2016-12-02T10:32:13Z 630.76 2016-12-02T10:32:24Z 631.72 2016-12-02T10:32:36Z 632.2 2016-12-02T10:32:52Z 634.13 2016-12-02T10:33:05Z 635.09 2016-12-02T10:33:20Z 636.53 2016-12-02T10:33:33Z 637.49 2016-12-02T10:33:42Z 638.45 2016-12-02T10:33:55Z 639.41 2016-12-02T10:34:07Z 639.89 2016-12-02T10:34:23Z 641.34 2016-12-02T10:34:36Z 643.26 2016-12-02T10:34:48Z 645.18 2016-12-02T10:34:58Z 647.1 2016-12-02T10:35:11Z 647.59 2016-12-02T10:35:21Z 648.55 2016-12-02T10:35:33Z 648.55 2016-12-02T10:35:55Z 650.47 2016-12-02T10:36:08Z 651.91 2016-12-02T10:36:20Z 653.83 2016-12-02T10:36:32Z 654.8 2016-12-02T10:36:46Z 655.28 2016-12-02T10:36:59Z 656.24 2016-12-02T10:37:11Z 657.68 2016-12-02T10:37:22Z 659.6 2016-12-02T10:37:33Z 660.56 2016-12-02T10:37:43Z 663.45 2016-12-02T10:37:56Z 664.89 2016-12-02T10:38:09Z 666.81 2016-12-02T10:38:22Z 667.29 2016-12-02T10:38:36Z 668.73 2016-12-02T10:38:47Z 669.7 2016-12-02T10:38:59Z 671.62 2016-12-02T10:39:13Z 674.02 2016-12-02T10:39:26Z 675.46 2016-12-02T10:39:41Z 677.39 2016-12-02T10:39:54Z 678.83 2016-12-02T10:40:04Z 679.79 2016-12-02T10:40:18Z 680.27 2016-12-02T10:40:37Z 680.27 2016-12-02T10:40:50Z 679.79 2016-12-02T10:41:05Z 679.79 2016-12-02T10:41:27Z 679.79 2016-12-02T10:41:43Z 679.31 2016-12-02T10:42:02Z 679.31 2016-12-02T10:42:12Z 679.31 2016-12-02T10:42:30Z 679.79 2016-12-02T10:42:47Z 678.83 2016-12-02T10:43:08Z 679.31 2016-12-02T10:43:27Z 679.79 2016-12-02T10:43:40Z 680.27 2016-12-02T10:43:56Z 679.79 2016-12-02T10:44:07Z 678.35 2016-12-02T10:44:22Z 676.91 2016-12-02T10:44:34Z 675.94 2016-12-02T10:44:46Z 674.02 2016-12-02T10:44:57Z 673.06 2016-12-02T10:45:09Z 672.1 2016-12-02T10:45:21Z 671.14 2016-12-02T10:45:32Z 670.18 2016-12-02T10:45:46Z 670.18 2016-12-02T10:46:07Z 670.18 2016-12-02T10:46:25Z 668.73 2016-12-02T10:46:39Z 668.73 2016-12-02T10:47:04Z 668.25 2016-12-02T10:47:34Z 668.73 2016-12-02T10:47:49Z 668.73 2016-12-02T10:48:09Z 669.22 2016-12-02T10:48:20Z 669.7 2016-12-02T10:48:33Z 668.73 2016-12-02T10:48:51Z 667.77 2016-12-02T10:49:04Z 668.25 2016-12-02T10:49:17Z 667.77 2016-12-02T10:49:38Z 665.85 2016-12-02T10:49:53Z 664.89 2016-12-02T10:50:05Z 663.45 2016-12-02T10:50:16Z 662.97 2016-12-02T10:50:30Z 662.49 2016-12-02T10:50:48Z 662.01 2016-12-02T10:51:04Z 661.04 2016-12-02T10:51:17Z 660.56 2016-12-02T10:51:31Z 660.56 2016-12-02T10:51:51Z 659.12 2016-12-02T10:52:06Z 659.12 2016-12-02T10:52:19Z 659.6 2016-12-02T10:52:32Z 660.08 2016-12-02T10:52:45Z 660.08 2016-12-02T10:52:56Z 662.01 2016-12-02T10:53:09Z 664.41 2016-12-02T10:53:22Z 665.37 2016-12-02T10:53:35Z 665.85 2016-12-02T10:53:45Z 666.81 2016-12-02T10:53:58Z 668.25 2016-12-02T10:54:12Z 668.25 2016-12-02T10:54:23Z 670.18 2016-12-02T10:54:35Z 671.62 2016-12-02T10:54:46Z 672.1 2016-12-02T10:55:01Z 672.1 2016-12-02T10:55:14Z 672.1 2016-12-02T10:55:33Z 672.1 2016-12-02T10:55:59Z 670.18 2016-12-02T10:56:12Z 672.1 2016-12-02T10:56:26Z 672.1 2016-12-02T10:56:53Z 671.62 2016-12-02T10:57:16Z 669.7 2016-12-02T10:57:29Z 669.7 2016-12-02T10:57:40Z 669.7 2016-12-02T10:57:52Z 670.18 2016-12-02T10:58:06Z 670.18 2016-12-02T10:58:22Z 670.66 2016-12-02T10:58:38Z 669.7 2016-12-02T10:58:50Z 669.22 2016-12-02T10:59:11Z 669.7 2016-12-02T10:59:33Z 669.22 2016-12-02T11:00:07Z 669.7 2016-12-02T11:00:36Z 669.7 2016-12-02T11:00:57Z 669.22 2016-12-02T11:01:28Z 669.22 2016-12-02T11:02:03Z 669.7 2016-12-02T11:02:35Z 670.18 2016-12-02T11:03:01Z 670.18 2016-12-02T11:03:32Z 670.66 2016-12-02T11:04:04Z 669.7 2016-12-02T11:04:45Z 670.18 2016-12-02T11:05:26Z 670.18 2016-12-02T11:05:59Z 669.7 2016-12-02T11:06:35Z 669.7 2016-12-02T11:07:08Z 669.7 2016-12-02T11:07:42Z 670.66 2016-12-02T11:08:29Z 670.66 2016-12-02T11:08:56Z 670.18 2016-12-02T11:09:29Z 670.18 2016-12-02T11:10:09Z 670.18 2016-12-02T11:10:44Z 670.18 2016-12-02T11:11:20Z 670.66 2016-12-02T11:11:56Z 670.18 2016-12-02T11:12:36Z 669.7 2016-12-02T11:13:10Z 670.18 2016-12-02T11:13:47Z 670.18 2016-12-02T11:14:22Z 669.7 2016-12-02T11:14:59Z 669.7 2016-12-02T11:15:35Z 669.7 2016-12-02T11:16:10Z 669.7 2016-12-02T11:16:46Z 669.7 2016-12-02T11:17:24Z 670.18 2016-12-02T11:18:03Z 670.18 2016-12-02T11:18:37Z 670.18 2016-12-02T11:19:07Z 670.18 2016-12-02T11:19:38Z 670.18 2016-12-02T11:20:13Z 669.7 2016-12-02T11:20:47Z 669.7 2016-12-02T11:21:20Z 669.22 2016-12-02T11:21:54Z 669.22 2016-12-02T11:22:28Z 669.22 2016-12-02T11:23:01Z 669.22 2016-12-02T11:23:31Z 669.22 2016-12-02T11:24:02Z 669.22 2016-12-02T11:24:35Z 669.7 2016-12-02T11:25:05Z 669.22 2016-12-02T11:25:36Z 668.73 2016-12-02T11:26:07Z 669.22 2016-12-02T11:26:37Z 668.73 2016-12-02T11:27:17Z 668.73 2016-12-02T11:27:56Z 668.73 2016-12-02T11:28:31Z 668.73 2016-12-02T11:29:10Z 668.73 2016-12-02T11:29:44Z 668.73 2016-12-02T11:30:18Z 668.73 2016-12-02T11:30:51Z 668.73 2016-12-02T11:31:22Z 668.73 2016-12-02T11:31:54Z 668.73 2016-12-02T11:32:24Z 668.25 2016-12-02T11:32:53Z 668.25 2016-12-02T11:33:26Z 668.25 2016-12-02T11:34:01Z 668.25 2016-12-02T11:34:34Z 667.77 2016-12-02T11:35:04Z 667.77 2016-12-02T11:35:41Z 667.77 2016-12-02T11:36:21Z 667.77 2016-12-02T11:36:57Z 667.77 2016-12-02T11:37:33Z 667.77 2016-12-02T11:38:08Z 667.77 2016-12-02T11:38:44Z 667.77 2016-12-02T11:39:20Z 667.77 2016-12-02T11:39:54Z 667.77 2016-12-02T11:40:26Z 667.29 2016-12-02T11:41:05Z 667.29 2016-12-02T11:41:42Z 667.29 2016-12-02T11:42:19Z 667.77 2016-12-02T11:42:58Z 667.77 2016-12-02T11:43:28Z 667.77 2016-12-02T11:44:00Z 667.77 2016-12-02T11:44:31Z 667.77 2016-12-02T11:45:09Z 668.25 2016-12-02T11:45:44Z 668.25 2016-12-02T11:46:17Z 668.25 2016-12-02T11:46:52Z 668.25 2016-12-02T11:47:28Z 668.25 2016-12-02T11:48:05Z 668.25 2016-12-02T11:48:41Z 668.73 2016-12-02T11:49:17Z 668.73 2016-12-02T11:49:54Z 668.73 2016-12-02T11:50:32Z 668.73 2016-12-02T11:51:11Z 668.25 2016-12-02T11:51:47Z 668.25 2016-12-02T11:52:22Z 668.25 2016-12-02T11:52:56Z 668.73 2016-12-02T11:53:27Z 668.25 2016-12-02T11:54:02Z 668.25 2016-12-02T11:54:35Z 668.25 2016-12-02T11:55:07Z 668.25 2016-12-02T11:55:36Z 667.77 2016-12-02T11:56:09Z 668.73 2016-12-02T11:56:43Z 668.73 2016-12-02T11:57:17Z 668.25 2016-12-02T11:57:54Z 668.25 2016-12-02T11:58:26Z 668.25 2016-12-02T11:58:57Z 668.25 2016-12-02T11:59:29Z 668.25 2016-12-02T12:00:01Z 668.73 2016-12-02T12:00:29Z 668.25 2016-12-02T12:01:01Z 668.25 2016-12-02T12:01:29Z 667.77 2016-12-02T12:01:48Z 667.77 2016-12-02T12:02:14Z 667.29 2016-12-02T12:02:47Z 668.25 2016-12-02T12:03:22Z 667.77 2016-12-02T12:03:56Z 667.77 2016-12-02T12:04:18Z 667.77 2016-12-02T12:04:37Z 667.77 2016-12-02T12:05:03Z 667.29 2016-12-02T12:05:39Z 668.73 2016-12-02T12:06:08Z 669.22 2016-12-02T12:06:28Z 669.22 2016-12-02T12:06:48Z 669.22 2016-12-02T12:07:00Z 669.22 2016-12-02T12:07:22Z 668.73 2016-12-02T12:07:42Z 668.25 2016-12-02T12:08:02Z 668.73 2016-12-02T12:08:18Z 668.73 2016-12-02T12:08:51Z 668.73 2016-12-02T12:09:11Z 668.73 2016-12-02T12:09:33Z 668.73 2016-12-02T12:09:48Z 667.77 2016-12-02T12:10:00Z 666.33 2016-12-02T12:10:12Z 664.89 2016-12-02T12:10:26Z 663.93 2016-12-02T12:10:38Z 662.97 2016-12-02T12:10:51Z 661.04 2016-12-02T12:11:02Z 659.6 2016-12-02T12:11:16Z 658.64 2016-12-02T12:11:29Z 657.2 2016-12-02T12:11:41Z 656.24 2016-12-02T12:11:52Z 654.8 2016-12-02T12:12:04Z 653.83 2016-12-02T12:12:15Z 651.91 2016-12-02T12:12:28Z 651.43 2016-12-02T12:12:41Z 649.51 2016-12-02T12:12:54Z 648.07 2016-12-02T12:13:06Z 646.14 2016-12-02T12:13:19Z 643.74 2016-12-02T12:13:33Z 642.3 2016-12-02T12:13:47Z 640.86 2016-12-02T12:14:00Z 638.93 2016-12-02T12:14:12Z 637.97 2016-12-02T12:14:23Z 636.05 2016-12-02T12:14:35Z 635.09 2016-12-02T12:14:48Z 633.17 2016-12-02T12:15:02Z 631.24 2016-12-02T12:15:15Z 629.8 2016-12-02T12:15:29Z 628.84 2016-12-02T12:15:39Z 627.4 2016-12-02T12:15:52Z 626.44 2016-12-02T12:16:04Z 627.4 2016-12-02T12:16:18Z 628.36 2016-12-02T12:16:34Z 629.32 2016-12-02T12:16:44Z 630.28 2016-12-02T12:16:57Z 631.24 2016-12-02T12:17:09Z 630.76 2016-12-02T12:17:21Z 632.2 2016-12-02T12:17:35Z 632.2 2016-12-02T12:17:48Z 630.76 2016-12-02T12:17:59Z 629.32 2016-12-02T12:18:11Z 628.84 2016-12-02T12:18:26Z 629.32 2016-12-02T12:18:44Z 628.84 2016-12-02T12:19:03Z 627.88 2016-12-02T12:19:20Z 626.92 2016-12-02T12:19:32Z 625.96 2016-12-02T12:19:51Z 625.47 2016-12-02T12:20:09Z 625.96 2016-12-02T12:20:26Z 625.96 2016-12-02T12:20:43Z 625.47 2016-12-02T12:21:04Z 624.51 2016-12-02T12:21:22Z 623.07 2016-12-02T12:21:38Z 622.11 2016-12-02T12:21:50Z 620.67 2016-12-02T12:22:01Z 619.23 2016-12-02T12:22:13Z 619.71 2016-12-02T12:22:23Z 618.26 2016-12-02T12:22:35Z 616.34 2016-12-02T12:22:48Z 614.9 2016-12-02T12:23:00Z 613.94 2016-12-02T12:23:10Z 612.98 2016-12-02T12:23:23Z 611.54 2016-12-02T12:23:35Z 610.09 2016-12-02T12:23:47Z 609.61 2016-12-02T12:24:00Z 608.65 2016-12-02T12:24:19Z 607.69 2016-12-02T12:24:35Z 606.25 2016-12-02T12:24:55Z 606.25 2016-12-02T12:25:08Z 606.73 2016-12-02T12:25:23Z 607.21 2016-12-02T12:25:38Z 606.25 2016-12-02T12:25:50Z 606.73 2016-12-02T12:26:03Z 605.77 2016-12-02T12:26:15Z 604.81 2016-12-02T12:26:28Z 602.4 2016-12-02T12:26:42Z 600.48 2016-12-02T12:26:56Z 599.52 2016-12-02T12:27:10Z 599.52 2016-12-02T12:27:23Z 599.52 2016-12-02T12:27:32Z 599.04 2016-12-02T12:27:46Z 598.08 2016-12-02T12:27:58Z 598.08 2016-12-02T12:28:01Z 598.56 2016-12-02T12:28:15Z 598.08 2016-12-02T12:28:32Z 598.08 2016-12-02T12:28:54Z 597.6 2016-12-02T12:29:11Z 598.08 2016-12-02T12:29:27Z 597.6 2016-12-02T12:29:45Z 597.6 2016-12-02T12:30:09Z 597.6 2016-12-02T12:30:33Z 597.6 2016-12-02T12:30:47Z 596.64 2016-12-02T12:31:00Z 597.6 2016-12-02T12:31:17Z 597.12 2016-12-02T12:31:41Z 597.12 2016-12-02T12:32:12Z 597.12 2016-12-02T12:32:34Z 595.67 2016-12-02T12:32:50Z 595.67 2016-12-02T12:33:07Z 595.19 2016-12-02T12:33:38Z 595.67 2016-12-02T12:34:07Z 595.19 2016-12-02T12:34:38Z 595.19 2016-12-02T12:35:11Z 595.67 2016-12-02T12:35:43Z 595.67 2016-12-02T12:36:08Z 595.19 2016-12-02T12:36:41Z 595.19 2016-12-02T12:37:11Z 595.19 2016-12-02T12:37:40Z 595.19 2016-12-02T12:38:10Z 595.67 2016-12-02T12:38:40Z 596.15 2016-12-02T12:38:48Z 597.12 2016-12-02T12:39:03Z 596.64 2016-12-02T12:39:16Z 594.71 2016-12-02T12:39:29Z 594.23 2016-12-02T12:39:42Z 593.75 2016-12-02T12:39:46Z 593.27 2016-12-02T12:40:00Z 594.71 2016-12-02T12:40:14Z 595.67 2016-12-02T12:40:25Z 597.6 2016-12-02T12:40:36Z 598.56 2016-12-02T12:40:47Z 600.48 2016-12-02T12:40:59Z 600.96 2016-12-02T12:41:09Z 603.36 2016-12-02T12:41:23Z 604.33 2016-12-02T12:41:35Z 605.77 2016-12-02T12:41:48Z 607.21 2016-12-02T12:41:54Z 608.65 2016-12-02T12:42:07Z 609.61 2016-12-02T12:42:17Z 611.06 2016-12-02T12:42:31Z 613.46 2016-12-02T12:42:43Z 613.94 2016-12-02T12:42:55Z 614.9 2016-12-02T12:43:08Z 615.86 2016-12-02T12:43:21Z 615.38 2016-12-02T12:43:40Z 616.82 2016-12-02T12:43:53Z 616.82 2016-12-02T12:44:05Z 616.82 2016-12-02T12:44:18Z 616.34 2016-12-02T12:44:32Z 616.34 2016-12-02T12:44:43Z 616.82 2016-12-02T12:44:54Z 616.34 2016-12-02T12:45:07Z 615.86 2016-12-02T12:45:20Z 616.34 2016-12-02T12:45:32Z 616.82 2016-12-02T12:45:44Z 616.34 2016-12-02T12:45:58Z 616.34 2016-12-02T12:46:13Z 616.34 2016-12-02T12:46:24Z 615.38 2016-12-02T12:46:34Z 614.9 2016-12-02T12:46:46Z 613.46 2016-12-02T12:46:58Z 611.06 2016-12-02T12:47:11Z 610.09 2016-12-02T12:47:26Z 608.65 2016-12-02T12:47:41Z 608.65 2016-12-02T12:47:47Z 607.21 2016-12-02T12:48:00Z 606.73 2016-12-02T12:48:12Z 605.77 2016-12-02T12:48:25Z 604.33 2016-12-02T12:48:38Z 602.88 2016-12-02T12:48:48Z 602.4 2016-12-02T12:48:56Z 601.44 2016-12-02T12:49:09Z 599.52 2016-12-02T12:49:22Z 600 2016-12-02T12:49:34Z 598.56 2016-12-02T12:49:47Z 597.6 2016-12-02T12:49:58Z 596.64 2016-12-02T12:50:10Z 596.15 2016-12-02T12:50:14Z 594.71 2016-12-02T12:50:25Z 594.71 2016-12-02T12:50:38Z 593.27 2016-12-02T12:50:52Z 591.83 2016-12-02T12:51:05Z 590.87 2016-12-02T12:51:18Z 589.91 2016-12-02T12:51:32Z 589.91 2016-12-02T12:51:40Z 588.95 2016-12-02T12:51:44Z 589.43 2016-12-02T12:51:59Z 589.43 2016-12-02T12:52:11Z 589.91 2016-12-02T12:52:24Z 588.95 2016-12-02T12:52:36Z 589.43 2016-12-02T12:52:49Z 588.46 2016-12-02T12:53:03Z 587.98 2016-12-02T12:53:14Z 587.98 2016-12-02T12:53:29Z 588.46 2016-12-02T12:53:40Z 589.91 2016-12-02T12:53:51Z 592.31 2016-12-02T12:54:04Z 593.27 2016-12-02T12:54:15Z 593.27 2016-12-02T12:54:26Z 593.27 2016-12-02T12:54:27Z 593.75 2016-12-02T12:54:34Z 593.75 2016-12-02T12:54:48Z 594.23 2016-12-02T12:55:02Z 593.75 2016-12-02T12:55:10Z 591.83 2016-12-02T12:55:24Z 591.83 2016-12-02T12:55:35Z 592.31 2016-12-02T12:55:48Z 592.31 2016-12-02T12:56:00Z 592.79 2016-12-02T12:56:11Z 593.75 2016-12-02T12:56:25Z 593.27 2016-12-02T12:56:39Z 591.35 2016-12-02T12:56:52Z 590.39 2016-12-02T12:57:05Z 589.43 2016-12-02T12:57:15Z 588.95 2016-12-02T12:57:17Z 588.46 2016-12-02T12:57:28Z 586.06 2016-12-02T12:57:40Z 584.62 2016-12-02T12:57:53Z 583.18 2016-12-02T12:58:05Z 581.25 2016-12-02T12:58:19Z 581.25 2016-12-02T12:58:31Z 578.85 2016-12-02T12:58:44Z 578.37 2016-12-02T12:58:58Z 576.45 2016-12-02T12:59:11Z 575.97 2016-12-02T12:59:24Z 573.56 2016-12-02T12:59:36Z 574.04 2016-12-02T12:59:41Z 573.08 2016-12-02T12:59:54Z 572.12 2016-12-02T13:00:05Z 570.68 2016-12-02T13:00:17Z 571.16 2016-12-02T13:00:37Z 570.68 2016-12-02T13:00:48Z 570.68 2016-12-02T13:00:59Z 571.64 2016-12-02T13:01:11Z 572.12 2016-12-02T13:01:24Z 571.64 2016-12-02T13:01:36Z 572.12 2016-12-02T13:01:46Z 571.16 2016-12-02T13:01:53Z 568.76 2016-12-02T13:02:06Z 567.8 2016-12-02T13:02:17Z 565.87 2016-12-02T13:02:25Z 564.43 2016-12-02T13:02:37Z 563.47 2016-12-02T13:02:49Z 561.07 2016-12-02T13:03:02Z 560.11 2016-12-02T13:03:14Z 559.14 2016-12-02T13:03:26Z 557.22 2016-12-02T13:03:37Z 555.3 2016-12-02T13:03:50Z 553.86 2016-12-02T13:04:01Z 552.41 2016-12-02T13:04:14Z 551.93 2016-12-02T13:04:24Z 551.45 2016-12-02T13:04:32Z 551.45 2016-12-02T13:04:43Z 550.49 2016-12-02T13:04:54Z 549.05 2016-12-02T13:05:07Z 547.61 2016-12-02T13:05:20Z 545.69 2016-12-02T13:05:32Z 544.24 2016-12-02T13:05:44Z 543.28 2016-12-02T13:05:56Z 541.36 2016-12-02T13:06:08Z 539.44 2016-12-02T13:06:21Z 538.96 2016-12-02T13:06:27Z 537.51 2016-12-02T13:06:39Z 535.59 2016-12-02T13:06:51Z 534.63 2016-12-02T13:07:06Z 532.71 2016-12-02T13:07:18Z 531.27 2016-12-02T13:07:33Z 530.3 2016-12-02T13:07:45Z 530.3 2016-12-02T13:07:56Z 529.34 2016-12-02T13:08:07Z 529.34 2016-12-02T13:08:21Z 529.82 2016-12-02T13:08:33Z 530.3 2016-12-02T13:08:45Z 530.79 2016-12-02T13:08:58Z 531.75 2016-12-02T13:09:09Z 532.71 2016-12-02T13:09:21Z 533.19 2016-12-02T13:09:33Z 534.63 2016-12-02T13:09:45Z 535.59 2016-12-02T13:09:57Z 535.59 2016-12-02T13:10:11Z 536.07 2016-12-02T13:10:20Z 536.55 2016-12-02T13:10:30Z 536.55 2016-12-02T13:10:42Z 537.51 2016-12-02T13:10:53Z 538.96 2016-12-02T13:11:05Z 540.4 2016-12-02T13:11:16Z 541.84 2016-12-02T13:11:26Z 542.32 2016-12-02T13:11:40Z 541.84 2016-12-02T13:11:51Z 541.84 2016-12-02T13:12:05Z 541.36 2016-12-02T13:12:17Z 540.4 2016-12-02T13:12:30Z 540.4 2016-12-02T13:12:41Z 539.44 2016-12-02T13:12:53Z 538.48 2016-12-02T13:13:04Z 537.03 2016-12-02T13:13:18Z 534.15 2016-12-02T13:13:31Z 533.19 2016-12-02T13:13:42Z 531.27 2016-12-02T13:13:56Z 530.79 2016-12-02T13:14:08Z 530.79 2016-12-02T13:14:21Z 528.86 2016-12-02T13:14:33Z 528.38 2016-12-02T13:14:38Z 526.94 2016-12-02T13:14:51Z 525.98 2016-12-02T13:15:04Z 526.46 2016-12-02T13:15:09Z 525.5 2016-12-02T13:15:21Z 523.58 2016-12-02T13:15:34Z 523.58 2016-12-02T13:15:36Z 522.61 2016-12-02T13:15:49Z 522.13 2016-12-02T13:15:51Z 521.17 2016-12-02T13:16:05Z 520.21 2016-12-02T13:16:17Z 519.25 2016-12-02T13:16:31Z 520.69 2016-12-02T13:16:41Z 521.17 2016-12-02T13:16:48Z 522.61 2016-12-02T13:17:01Z 522.13 2016-12-02T13:17:15Z 523.09 2016-12-02T13:17:30Z 523.58 2016-12-02T13:17:44Z 524.54 2016-12-02T13:17:57Z 525.5 2016-12-02T13:18:09Z 525.98 2016-12-02T13:18:20Z 525.98 2016-12-02T13:18:34Z 525.98 2016-12-02T13:18:42Z 525.98 2016-12-02T13:18:57Z 525.5 2016-12-02T13:19:10Z 524.06 2016-12-02T13:19:23Z 522.61 2016-12-02T13:19:37Z 520.69 2016-12-02T13:19:49Z 521.17 2016-12-02T13:20:00Z 521.17 2016-12-02T13:20:10Z 521.65 2016-12-02T13:20:24Z 520.69 2016-12-02T13:20:36Z 521.17 2016-12-02T13:20:47Z 521.17 2016-12-02T13:21:08Z 521.17 2016-12-02T13:21:30Z 522.13 2016-12-02T13:21:49Z 521.17 2016-12-02T13:22:02Z 520.69 2016-12-02T13:22:15Z 521.17 2016-12-02T13:22:24Z 521.65 2016-12-02T13:22:38Z 521.17 2016-12-02T13:22:56Z 521.17 2016-12-02T13:23:09Z 521.17 2016-12-02T13:23:27Z 521.65 2016-12-02T13:23:41Z 523.09 2016-12-02T13:23:53Z 523.58 2016-12-02T13:24:00Z 525.5 2016-12-02T13:24:14Z 526.94 2016-12-02T13:24:24Z 528.86 2016-12-02T13:24:37Z 529.82 2016-12-02T13:24:49Z 530.79 2016-12-02T13:25:02Z 531.75 2016-12-02T13:25:14Z 532.23 2016-12-02T13:25:26Z 533.67 2016-12-02T13:25:38Z 535.11 2016-12-02T13:25:51Z 536.07 2016-12-02T13:26:05Z 537.51 2016-12-02T13:26:18Z 539.44 2016-12-02T13:26:31Z 540.4 2016-12-02T13:26:43Z 541.36 2016-12-02T13:26:56Z 542.32 2016-12-02T13:27:02Z 542.8 2016-12-02T13:27:13Z 543.28 2016-12-02T13:27:26Z 543.28 2016-12-02T13:27:41Z 544.24 2016-12-02T13:27:53Z 545.2 2016-12-02T13:28:05Z 545.2 2016-12-02T13:28:23Z 545.2 2016-12-02T13:28:54Z 545.2 2016-12-02T13:29:11Z 545.2 2016-12-02T13:29:27Z 545.2 2016-12-02T13:30:01Z 545.2 2016-12-02T13:30:15Z 545.2 2016-12-02T13:30:47Z 545.2 2016-12-02T13:31:02Z 545.2 2016-12-02T13:31:27Z 545.2 2016-12-02T13:31:43Z 545.69 2016-12-02T13:32:11Z 546.17 2016-12-02T13:32:23Z 547.13 2016-12-02T13:32:35Z 547.61 2016-12-02T13:32:47Z 548.57 2016-12-02T13:32:52Z 549.53 2016-12-02T13:32:59Z 550.97 2016-12-02T13:33:10Z 551.45 2016-12-02T13:33:19Z 551.93 2016-12-02T13:33:22Z 552.9 2016-12-02T13:33:37Z 551.93 2016-12-02T13:33:50Z 550.97 2016-12-02T13:34:02Z 549.53 2016-12-02T13:34:14Z 548.57 2016-12-02T13:34:27Z 546.17 2016-12-02T13:34:40Z 544.24 2016-12-02T13:34:51Z 542.8 2016-12-02T13:35:04Z 540.88 2016-12-02T13:35:18Z 540.4 2016-12-02T13:35:30Z 539.92 2016-12-02T13:35:40Z 539.44 2016-12-02T13:35:52Z 538.48 2016-12-02T13:36:06Z 537.03 2016-12-02T13:36:17Z 537.03 2016-12-02T13:36:21Z 534.63 2016-12-02T13:36:35Z 533.67 2016-12-02T13:36:47Z 532.23 2016-12-02T13:36:53Z 530.3 2016-12-02T13:37:08Z 529.34 2016-12-02T13:37:19Z 527.9 2016-12-02T13:37:33Z 526.46 2016-12-02T13:37:48Z 525.02 2016-12-02T13:38:02Z 523.09 2016-12-02T13:38:16Z 521.65 2016-12-02T13:38:27Z 521.17 2016-12-02T13:38:38Z 520.21 2016-12-02T13:38:49Z 518.29 2016-12-02T13:39:02Z 517.33 2016-12-02T13:39:14Z 515.4 2016-12-02T13:39:26Z 514.92 2016-12-02T13:39:38Z 514.44 2016-12-02T13:39:50Z 514.92 2016-12-02T13:40:01Z 514.44 2016-12-02T13:40:13Z 514.92 2016-12-02T13:40:18Z 513.48 2016-12-02T13:40:30Z 513.96 2016-12-02T13:40:42Z 512.52 2016-12-02T13:40:54Z 511.08 2016-12-02T13:41:06Z 509.64 2016-12-02T13:41:19Z 508.19 2016-12-02T13:41:29Z 506.75 2016-12-02T13:41:42Z 505.79 2016-12-02T13:41:56Z 506.27 2016-12-02T13:41:59Z 506.27 2016-12-02T13:42:13Z 505.79 2016-12-02T13:42:35Z 505.79 2016-12-02T13:42:56Z 506.27 2016-12-02T13:43:24Z 505.79 2016-12-02T13:43:47Z 506.27 2016-12-02T13:44:00Z 505.79 2016-12-02T13:44:12Z 504.83 2016-12-02T13:44:25Z 504.83 2016-12-02T13:44:50Z 504.35 2016-12-02T13:45:22Z 504.83 2016-12-02T13:45:53Z 504.35 2016-12-02T13:46:14Z 504.35 2016-12-02T13:46:40Z 504.83 2016-12-02T13:47:10Z 504.35 2016-12-02T13:47:39Z 504.83 2016-12-02T13:48:08Z 504.35 2016-12-02T13:48:38Z 504.83 2016-12-02T13:49:09Z 504.83 2016-12-02T13:49:41Z 504.35 2016-12-02T13:50:02Z 504.83 2016-12-02T13:50:21Z 504.83 2016-12-02T13:50:51Z 504.83 2016-12-02T13:51:26Z 504.35 2016-12-02T13:52:02Z 504.35 2016-12-02T13:52:35Z 504.35 2016-12-02T13:53:11Z 504.83 2016-12-02T13:53:41Z 504.83 2016-12-02T13:54:10Z 504.83 2016-12-02T13:54:40Z 503.87 2016-12-02T13:55:15Z 504.35 2016-12-02T13:55:47Z 505.79 2016-12-02T13:56:15Z 505.79 2016-12-02T13:56:30Z 505.79 2016-12-02T13:56:41Z 505.79 2016-12-02T13:56:53Z 503.87 2016-12-02T13:57:07Z 502.43 2016-12-02T13:57:19Z 501.46 2016-12-02T13:57:33Z 500.5 2016-12-02T13:57:47Z 499.54 2016-12-02T13:58:00Z 497.62 2016-12-02T13:58:15Z 495.7 2016-12-02T13:58:25Z 492.81 2016-12-02T13:58:39Z 492.33 2016-12-02T13:58:55Z 492.81 2016-12-02T13:59:13Z 492.33 2016-12-02T13:59:24Z 489.93 2016-12-02T13:59:37Z 488.97 2016-12-02T13:59:47Z 487.53 2016-12-02T14:00:00Z 486.56 2016-12-02T14:00:10Z 484.16 2016-12-02T14:00:21Z 483.2 2016-12-02T14:00:33Z 482.72 2016-12-02T14:00:44Z 480.8 2016-12-02T14:00:57Z 480.8 2016-12-02T14:01:06Z 481.28 2016-12-02T14:01:07Z 479.84 2016-12-02T14:01:20Z 479.84 2016-12-02T14:01:31Z 480.32 2016-12-02T14:01:41Z 478.87 2016-12-02T14:01:53Z 477.43 2016-12-02T14:02:06Z 475.99 2016-12-02T14:02:19Z 475.51 2016-12-02T14:02:25Z 474.55 2016-12-02T14:02:35Z 473.11 2016-12-02T14:02:48Z 472.63 2016-12-02T14:03:06Z 471.18 2016-12-02T14:03:18Z 470.7 2016-12-02T14:03:27Z 469.74 2016-12-02T14:03:37Z 468.3 2016-12-02T14:03:49Z 466.38 2016-12-02T14:03:59Z 465.9 2016-12-02T14:04:10Z 464.45 2016-12-02T14:04:22Z 463.01 2016-12-02T14:04:32Z 462.05 2016-12-02T14:04:45Z 460.61 2016-12-02T14:04:57Z 459.17 2016-12-02T14:05:09Z 458.21 2016-12-02T14:05:21Z 457.24 2016-12-02T14:05:32Z 456.76 2016-12-02T14:05:37Z 456.76 2016-12-02T14:05:49Z 455.8 2016-12-02T14:06:01Z 456.28 2016-12-02T14:06:09Z 456.76 2016-12-02T14:06:20Z 457.24 2016-12-02T14:06:33Z 457.24 2016-12-02T14:06:51Z 457.24 2016-12-02T14:07:11Z 457.24 2016-12-02T14:07:29Z 456.76 2016-12-02T14:07:48Z 457.24 2016-12-02T14:08:08Z 456.76 2016-12-02T14:08:23Z 457.24 2016-12-02T14:08:29Z 458.21 2016-12-02T14:08:43Z 457.24 2016-12-02T14:08:59Z 457.24 2016-12-02T14:09:10Z 456.76 2016-12-02T14:09:23Z 456.76 2016-12-02T14:09:40Z 455.32 2016-12-02T14:09:56Z 454.84 2016-12-02T14:10:12Z 453.4 2016-12-02T14:10:32Z 453.4 2016-12-02T14:10:45Z 453.4 2016-12-02T14:11:00Z 453.88 2016-12-02T14:11:02Z 453.4 2016-12-02T14:11:13Z 453.4 2016-12-02T14:11:27Z 453.4 2016-12-02T14:11:52Z 453.4 2016-12-02T14:12:13Z 452.92 2016-12-02T14:12:27Z 452.92 2016-12-02T14:12:43Z 451 2016-12-02T14:12:57Z 450.52 2016-12-02T14:13:01Z 449.55 2016-12-02T14:13:15Z 449.55 2016-12-02T14:13:34Z 449.07 2016-12-02T14:13:53Z 447.63 2016-12-02T14:14:07Z 445.71 2016-12-02T14:14:18Z 444.75 2016-12-02T14:14:34Z 443.79 2016-12-02T14:14:47Z 443.31 2016-12-02T14:14:51Z 442.82 2016-12-02T14:15:02Z 442.34 2016-12-02T14:15:06Z 441.38 2016-12-02T14:15:20Z 440.42 2016-12-02T14:15:26Z 440.42 2016-12-02T14:15:32Z 439.46 2016-12-02T14:15:38Z 439.46 2016-12-02T14:15:42Z 438.98 2016-12-02T14:15:49Z 437.06 2016-12-02T14:16:04Z 436.58 2016-12-02T14:16:11Z 436.58 2016-12-02T14:16:15Z 435.61 2016-12-02T14:16:22Z 435.13 2016-12-02T14:16:26Z 435.61 2016-12-02T14:16:30Z 436.1 2016-12-02T14:16:42Z 436.58 2016-12-02T14:16:57Z 436.1 2016-12-02T14:17:06Z 436.58 2016-12-02T14:17:11Z 437.06 2016-12-02T14:17:27Z 436.58 2016-12-02T14:17:28Z 437.06 2016-12-02T14:17:30Z 436.58 2016-12-02T14:17:46Z 436.58 2016-12-02T14:17:53Z 436.1 2016-12-02T14:18:07Z 434.65 2016-12-02T14:18:21Z 432.25 2016-12-02T14:18:37Z 430.33 2016-12-02T14:18:53Z 430.33 2016-12-02T14:19:04Z 430.33 2016-12-02T14:19:10Z 430.33 2016-12-02T14:19:24Z 429.85 2016-12-02T14:19:35Z 430.33 2016-12-02T14:19:55Z 430.33 2016-12-02T14:20:10Z 430.81 2016-12-02T14:20:12Z 430.33 2016-12-02T14:20:14Z 430.33 2016-12-02T14:20:17Z 430.81 2016-12-02T14:20:32Z 431.29 2016-12-02T14:20:37Z 430.81 2016-12-02T14:20:46Z 431.29 2016-12-02T14:20:53Z 430.81 2016-12-02T14:21:08Z 430.81 2016-12-02T14:21:15Z 431.29 2016-12-02T14:21:25Z 430.81 2016-12-02T14:21:39Z 431.29 2016-12-02T14:21:42Z 431.29 2016-12-02T14:21:56Z 430.81 2016-12-02T14:22:09Z 430.81 2016-12-02T14:22:14Z 430.81 2016-12-02T14:22:19Z 431.29 2016-12-02T14:22:33Z 431.29 2016-12-02T14:22:47Z 430.81 2016-12-02T14:23:01Z 430.81 2016-12-02T14:23:08Z 430.81 2016-12-02T14:23:11Z 430.33 2016-12-02T14:23:28Z 430.33 2016-12-02T14:23:31Z 430.33 2016-12-02T14:23:44Z 429.37 2016-12-02T14:23:47Z 429.85 2016-12-02T14:23:50Z 429.85 2016-12-02T14:23:59Z 429.85 2016-12-02T14:24:05Z 430.81 2016-12-02T14:24:15Z 430.81 2016-12-02T14:24:29Z 431.29 2016-12-02T14:24:32Z 431.29 2016-12-02T14:24:37Z 431.29 2016-12-02T14:24:51Z 430.81 2016-12-02T14:25:00Z 431.29 2016-12-02T14:25:04Z 430.81 2016-12-02T14:25:07Z 431.29 2016-12-02T14:25:13Z 431.29 2016-12-02T14:25:17Z 431.77 2016-12-02T14:25:19Z 431.77 2016-12-02T14:25:27Z 431.77 2016-12-02T14:25:35Z 431.77 2016-12-02T14:25:38Z 432.25 2016-12-02T14:25:52Z 432.25 2016-12-02T14:25:57Z 431.77 2016-12-02T14:26:06Z 431.77 2016-12-02T14:26:13Z 431.77 2016-12-02T14:26:18Z 431.77 2016-12-02T14:26:21Z 430.33 2016-12-02T14:26:37Z 427.92 2016-12-02T14:26:56Z 426.96 2016-12-02T14:27:05Z 424.56 2016-12-02T14:27:24Z 423.6 2016-12-02T14:27:32Z 423.6 2016-12-02T14:27:35Z 423.12 2016-12-02T14:27:41Z 422.64 2016-12-02T14:27:43Z 422.16 2016-12-02T14:27:49Z 421.68 2016-12-02T14:27:57Z 419.75 2016-12-02T14:28:12Z 420.23 2016-12-02T14:28:15Z 418.79 2016-12-02T14:28:27Z 417.83 2016-12-02T14:28:40Z 417.35 2016-12-02T14:28:47Z 417.35 2016-12-02T14:28:50Z 417.35 2016-12-02T14:29:06Z 416.87 2016-12-02T14:29:21Z 415.43 2016-12-02T14:29:37Z 415.43 2016-12-02T14:29:40Z 413.02 2016-12-02T14:29:53Z 412.54 2016-12-02T14:29:59Z 411.58 2016-12-02T14:30:03Z 411.1 2016-12-02T14:30:18Z 410.14 2016-12-02T14:30:33Z 410.14 2016-12-02T14:30:35Z 409.66 2016-12-02T14:30:39Z 408.7 2016-12-02T14:30:48Z 407.26 2016-12-02T14:31:04Z 406.77 2016-12-02T14:31:08Z 406.77 2016-12-02T14:31:12Z 405.33 2016-12-02T14:31:29Z 405.33 2016-12-02T14:31:30Z 404.37 2016-12-02T14:31:41Z 404.37 2016-12-02T14:31:54Z 404.37 2016-12-02T14:32:11Z 404.37 2016-12-02T14:32:24Z 403.89 2016-12-02T14:32:34Z 402.93 2016-12-02T14:32:51Z 401.97 2016-12-02T14:33:07Z 401.97 2016-12-02T14:33:14Z 401.97 2016-12-02T14:33:16Z 402.93 2016-12-02T14:33:24Z 402.45 2016-12-02T14:33:33Z 401.97 2016-12-02T14:33:45Z 401.01 2016-12-02T14:33:56Z 400.53 2016-12-02T14:33:58Z 400.05 2016-12-02T14:34:10Z 400.05 2016-12-02T14:34:22Z 400.05 2016-12-02T14:34:50Z 398.6 2016-12-02T14:35:05Z 397.16 2016-12-02T14:35:21Z 396.68 2016-12-02T14:35:28Z 395.24 2016-12-02T14:35:37Z 394.28 2016-12-02T14:35:49Z 392.84 2016-12-02T14:36:05Z 392.84 2016-12-02T14:36:11Z 392.36 2016-12-02T14:36:14Z 391.87 2016-12-02T14:36:22Z 390.91 2016-12-02T14:36:37Z 388.51 2016-12-02T14:36:56Z 386.59 2016-12-02T14:37:12Z 385.15 2016-12-02T14:37:26Z 383.22 2016-12-02T14:37:33Z 382.26 2016-12-02T14:37:40Z 382.26 2016-12-02T14:37:44Z 379.86 2016-12-02T14:38:00Z 379.38 2016-12-02T14:38:14Z 379.38 2016-12-02T14:38:20Z 377.94 2016-12-02T14:38:38Z 376.49 2016-12-02T14:38:52Z 376.49 2016-12-02T14:39:07Z 375.05 2016-12-02T14:39:16Z 373.13 2016-12-02T14:39:26Z 370.73 2016-12-02T14:39:40Z 367.36 2016-12-02T14:39:53Z 365.44 2016-12-02T14:40:00Z 364.48 2016-12-02T14:40:04Z 362.07 2016-12-02T14:40:16Z 360.15 2016-12-02T14:40:27Z 359.67 2016-12-02T14:40:30Z 359.19 2016-12-02T14:40:42Z 359.19 2016-12-02T14:40:58Z 359.19 2016-12-02T14:41:22Z 358.71 2016-12-02T14:41:38Z 359.19 2016-12-02T14:41:59Z 358.71 2016-12-02T14:42:17Z 358.71 2016-12-02T14:42:43Z 358.23 2016-12-02T14:43:01Z 355.83 2016-12-02T14:43:09Z 353.42 2016-12-02T14:43:20Z 350.54 2016-12-02T14:43:34Z 347.65 2016-12-02T14:43:48Z 345.25 2016-12-02T14:43:56Z 343.33 2016-12-02T14:44:07Z 339.96 2016-12-02T14:44:20Z 339.48 2016-12-02T14:44:32Z 338.52 2016-12-02T14:44:44Z 338.04 2016-12-02T14:44:52Z 337.56 2016-12-02T14:45:01Z 337.56 2016-12-02T14:45:17Z 337.56 2016-12-02T14:45:19Z 338.04 2016-12-02T14:45:33Z 338.04 2016-12-02T14:45:52Z 338.04 2016-12-02T14:46:12Z 337.56 2016-12-02T14:46:15Z 336.6 2016-12-02T14:46:31Z 336.12 2016-12-02T14:46:46Z 335.16 2016-12-02T14:47:00Z 332.27 2016-12-02T14:47:16Z 331.79 2016-12-02T14:47:24Z 328.91 2016-12-02T14:47:40Z 326.5 2016-12-02T14:47:56Z 325.06 2016-12-02T14:48:10Z 323.62 2016-12-02T14:48:23Z 320.74 2016-12-02T14:48:36Z 317.37 2016-12-02T14:48:51Z 314.97 2016-12-02T14:49:06Z 312.57 2016-12-02T14:49:18Z 310.64 2016-12-02T14:49:30Z 308.72 2016-12-02T14:49:42Z 307.28 2016-12-02T14:49:56Z 304.88 2016-12-02T14:50:10Z 303.43 2016-12-02T14:50:17Z 301.51 2016-12-02T14:50:30Z 299.59 2016-12-02T14:50:43Z 300.07 2016-12-02T14:50:44Z 299.11 2016-12-02T14:50:48Z 295.74 2016-12-02T14:51:02Z 294.3 2016-12-02T14:51:08Z 292.38 2016-12-02T14:51:19Z 291.42 2016-12-02T14:51:25Z 289.01 2016-12-02T14:51:38Z 285.65 2016-12-02T14:51:54Z 283.25 2016-12-02T14:52:04Z 282.77 2016-12-02T14:52:08Z 282.28 2016-12-02T14:52:11Z 281.8 2016-12-02T14:52:15Z 281.8 2016-12-02T14:52:23Z 281.8 2016-12-02T14:52:30Z 281.8 2016-12-02T14:52:32Z 280.84 2016-12-02T14:52:38Z 281.32 2016-12-02T14:52:41Z 280.84 2016-12-02T14:52:57Z 279.88 2016-12-02T14:53:03Z 279.4 2016-12-02T14:53:08Z 279.4 2016-12-02T14:53:18Z 278.44 2016-12-02T14:53:22Z 278.92 2016-12-02T14:53:27Z 277.48 2016-12-02T14:53:44Z 276.04 2016-12-02T14:54:05Z 274.59 2016-12-02T14:54:23Z 274.11 2016-12-02T14:54:30Z 273.15 2016-12-02T14:54:39Z 271.71 2016-12-02T14:54:58Z 270.75 2016-12-02T14:55:03Z 269.79 2016-12-02T14:55:08Z 268.83 2016-12-02T14:55:23Z 268.35 2016-12-02T14:55:28Z 267.38 2016-12-02T14:55:42Z 266.42 2016-12-02T14:55:55Z 264.5 2016-12-02T14:56:14Z 262.1 2016-12-02T14:56:31Z 261.14 2016-12-02T14:56:45Z 259.21 2016-12-02T14:57:02Z 257.29 2016-12-02T14:57:19Z 256.33 2016-12-02T14:57:24Z 256.33 2016-12-02T14:57:35Z 255.37 2016-12-02T14:57:37Z 254.41 2016-12-02T14:57:47Z 252.48 2016-12-02T14:58:02Z 252 2016-12-02T14:58:04Z 250.08 2016-12-02T14:58:21Z 248.64 2016-12-02T14:58:35Z 247.2 2016-12-02T14:58:50Z 246.72 2016-12-02T14:58:52Z 245.75 2016-12-02T14:59:00Z 244.31 2016-12-02T14:59:12Z 242.39 2016-12-02T14:59:29Z 240.95 2016-12-02T14:59:45Z 238.06 2016-12-02T15:00:03Z 237.1 2016-12-02T15:00:12Z 236.62 2016-12-02T15:00:21Z 236.14 2016-12-02T15:00:27Z 235.66 2016-12-02T15:00:29Z 234.7 2016-12-02T15:00:36Z 232.78 2016-12-02T15:00:53Z 231.81 2016-12-02T15:01:06Z 230.37 2016-12-02T15:01:13Z 229.89 2016-12-02T15:01:20Z 228.45 2016-12-02T15:01:34Z 227.97 2016-12-02T15:01:39Z 227.49 2016-12-02T15:01:43Z 227.49 2016-12-02T15:01:48Z 225.09 2016-12-02T15:02:00Z 222.2 2016-12-02T15:02:18Z 221.72 2016-12-02T15:02:21Z 219.8 2016-12-02T15:02:37Z 217.88 2016-12-02T15:02:53Z 216.43 2016-12-02T15:03:10Z 215.47 2016-12-02T15:03:16Z 214.51 2016-12-02T15:03:23Z 214.03 2016-12-02T15:03:28Z 212.59 2016-12-02T15:03:45Z 210.19 2016-12-02T15:03:59Z 210.19 2016-12-02T15:04:01Z 209.7 2016-12-02T15:04:04Z 208.74 2016-12-02T15:04:16Z 208.26 2016-12-02T15:04:21Z 206.34 2016-12-02T15:04:34Z 204.9 2016-12-02T15:04:51Z 204.42 2016-12-02T15:04:55Z 202.98 2016-12-02T15:05:11Z 202.49 2016-12-02T15:05:13Z 202.49 2016-12-02T15:05:16Z 202.01 2016-12-02T15:05:21Z 201.53 2016-12-02T15:05:25Z 200.09 2016-12-02T15:05:36Z 199.13 2016-12-02T15:05:43Z 199.13 2016-12-02T15:05:47Z 197.69 2016-12-02T15:06:02Z 196.73 2016-12-02T15:06:08Z 195.28 2016-12-02T15:06:23Z 194.8 2016-12-02T15:06:26Z 191.92 2016-12-02T15:06:42Z 191.92 2016-12-02T15:06:43Z 191.92 2016-12-02T15:06:48Z 190.96 2016-12-02T15:06:55Z 189.04 2016-12-02T15:07:11Z 188.08 2016-12-02T15:07:16Z 187.11 2016-12-02T15:07:24Z 186.63 2016-12-02T15:07:33Z 184.23 2016-12-02T15:07:51Z 183.75 2016-12-02T15:07:56Z 183.27 2016-12-02T15:08:01Z 182.31 2016-12-02T15:08:06Z 180.87 2016-12-02T15:08:15Z 181.35 2016-12-02T15:08:17Z 179.42 2016-12-02T15:08:33Z 178.46 2016-12-02T15:08:46Z 177.02 2016-12-02T15:08:57Z 175.1 2016-12-02T15:09:13Z 173.66 2016-12-02T15:09:27Z 171.73 2016-12-02T15:09:43Z 171.25 2016-12-02T15:09:48Z 170.29 2016-12-02T15:09:54Z 168.85 2016-12-02T15:10:08Z 167.41 2016-12-02T15:10:21Z 165.48 2016-12-02T15:10:39Z 165 2016-12-02T15:10:42Z 162.6 2016-12-02T15:10:57Z 161.64 2016-12-02T15:11:10Z 160.68 2016-12-02T15:11:23Z 160.68 2016-12-02T15:11:36Z 161.16 2016-12-02T15:11:53Z 160.68 2016-12-02T15:11:56Z 160.68 2016-12-02T15:11:59Z 160.2 2016-12-02T15:12:07Z 158.75 2016-12-02T15:12:18Z 158.27 2016-12-02T15:12:22Z 156.83 2016-12-02T15:12:37Z 156.83 2016-12-02T15:12:49Z 155.39 2016-12-02T15:13:02Z 155.39 2016-12-02T15:13:20Z 156.35 2016-12-02T15:13:40Z 156.83 2016-12-02T15:13:55Z 156.35 2016-12-02T15:14:18Z 156.83 2016-12-02T15:14:29Z 156.35 2016-12-02T15:14:37Z 155.39 2016-12-02T15:14:46Z 153.95 2016-12-02T15:15:01Z 152.99 2016-12-02T15:15:14Z 152.99 2016-12-02T15:15:24Z 153.47 2016-12-02T15:15:31Z 154.43 2016-12-02T15:15:39Z 155.39 2016-12-02T15:15:52Z 155.87 2016-12-02T15:15:57Z 156.83 2016-12-02T15:16:07Z 157.79 2016-12-02T15:16:14Z 157.79 2016-12-02T15:16:17Z 159.72 2016-12-02T15:16:33Z 159.24 2016-12-02T15:16:34Z 159.72 2016-12-02T15:16:39Z 159.72 2016-12-02T15:16:48Z 161.16 2016-12-02T15:17:03Z 161.64 2016-12-02T15:17:16Z 162.12 2016-12-02T15:17:24Z 162.12 2016-12-02T15:17:30Z 162.12 2016-12-02T15:17:33Z 163.08 2016-12-02T15:17:43Z 163.08 2016-12-02T15:17:46Z 163.56 2016-12-02T15:17:50Z 163.56 2016-12-02T15:17:54Z 164.04 2016-12-02T15:17:59Z 164.04 2016-12-02T15:18:04Z 164.52 2016-12-02T15:18:07Z 165.48 2016-12-02T15:18:20Z 165.96 2016-12-02T15:18:24Z 166.45 2016-12-02T15:18:33Z 166.45 2016-12-02T15:18:35Z 167.41 2016-12-02T15:18:49Z 168.37 2016-12-02T15:19:02Z 168.85 2016-12-02T15:19:16Z 169.33 2016-12-02T15:19:30Z 169.33 2016-12-02T15:19:43Z 169.81 2016-12-02T15:19:44Z 169.81 2016-12-02T15:19:56Z 170.29 2016-12-02T15:20:11Z 170.29 2016-12-02T15:20:12Z 171.25 2016-12-02T15:20:25Z 171.73 2016-12-02T15:20:29Z 172.21 2016-12-02T15:20:43Z 174.62 2016-12-02T15:20:57Z 174.62 2016-12-02T15:21:08Z 169.33 2016-12-02T15:21:13Z 175.1 2016-12-02T15:21:14Z 174.62 2016-12-02T15:21:31Z 175.58 2016-12-02T15:21:54Z 174.62 2016-12-02T15:22:18Z 174.62 2016-12-02T15:22:20Z