La vallée de la Rome-Le Perthus 138.09 2015-12-16T07:28:33Z 134.72 2015-12-16T07:28:34Z 137.61 2015-12-16T07:28:40Z 137.13 2015-12-16T07:29:07Z 139.05 2015-12-16T07:29:38Z 138.57 2015-12-16T07:29:53Z 139.05 2015-12-16T07:30:02Z 138.57 2015-12-16T07:30:09Z 138.57 2015-12-16T07:30:23Z 138.57 2015-12-16T07:30:24Z 138.57 2015-12-16T07:30:34Z 138.57 2015-12-16T07:30:47Z 139.05 2015-12-16T07:30:53Z 140.01 2015-12-16T07:31:04Z 141.45 2015-12-16T07:31:21Z 142.41 2015-12-16T07:31:25Z 143.85 2015-12-16T07:31:38Z 144.82 2015-12-16T07:31:49Z 146.26 2015-12-16T07:32:01Z 148.18 2015-12-16T07:32:14Z 148.18 2015-12-16T07:32:33Z 148.66 2015-12-16T07:32:48Z 149.14 2015-12-16T07:33:03Z 150.58 2015-12-16T07:33:14Z 151.54 2015-12-16T07:33:23Z 151.54 2015-12-16T07:33:26Z 152.51 2015-12-16T07:33:31Z 152.99 2015-12-16T07:33:38Z 152.99 2015-12-16T07:33:41Z 153.95 2015-12-16T07:33:52Z 155.39 2015-12-16T07:34:03Z 156.35 2015-12-16T07:34:15Z 157.79 2015-12-16T07:34:23Z 158.75 2015-12-16T07:34:35Z 161.16 2015-12-16T07:34:50Z 162.12 2015-12-16T07:35:02Z 162.12 2015-12-16T07:35:15Z 163.56 2015-12-16T07:35:30Z 165 2015-12-16T07:35:38Z 165.96 2015-12-16T07:35:51Z 167.41 2015-12-16T07:36:03Z 167.89 2015-12-16T07:36:14Z 168.37 2015-12-16T07:36:26Z 168.85 2015-12-16T07:36:27Z 169.81 2015-12-16T07:36:37Z 170.77 2015-12-16T07:36:48Z 170.77 2015-12-16T07:36:50Z 171.25 2015-12-16T07:36:55Z 172.69 2015-12-16T07:37:09Z 174.62 2015-12-16T07:37:23Z 175.1 2015-12-16T07:37:28Z 177.02 2015-12-16T07:37:40Z 177.5 2015-12-16T07:37:45Z 179.42 2015-12-16T07:37:57Z 181.83 2015-12-16T07:38:08Z 184.23 2015-12-16T07:38:20Z 184.71 2015-12-16T07:38:32Z 185.19 2015-12-16T07:38:42Z 186.15 2015-12-16T07:38:53Z 186.15 2015-12-16T07:38:57Z 186.15 2015-12-16T07:39:04Z 186.63 2015-12-16T07:39:07Z 187.11 2015-12-16T07:39:21Z 188.08 2015-12-16T07:39:35Z 188.08 2015-12-16T07:39:40Z 188.08 2015-12-16T07:39:44Z 189.04 2015-12-16T07:39:59Z 188.56 2015-12-16T07:40:13Z 189.04 2015-12-16T07:40:26Z 189.04 2015-12-16T07:40:38Z 189.04 2015-12-16T07:40:41Z 189.52 2015-12-16T07:40:55Z 190 2015-12-16T07:41:18Z 190.48 2015-12-16T07:41:32Z 190.48 2015-12-16T07:41:42Z 191.44 2015-12-16T07:41:48Z 191.44 2015-12-16T07:41:50Z 192.4 2015-12-16T07:41:55Z 192.4 2015-12-16T07:41:58Z 193.84 2015-12-16T07:42:12Z 194.8 2015-12-16T07:42:18Z 197.21 2015-12-16T07:42:32Z 199.13 2015-12-16T07:42:43Z 200.57 2015-12-16T07:42:53Z 200.57 2015-12-16T07:42:55Z 201.53 2015-12-16T07:43:07Z 202.01 2015-12-16T07:43:21Z 202.98 2015-12-16T07:43:28Z 204.42 2015-12-16T07:43:40Z 204.9 2015-12-16T07:43:45Z 205.38 2015-12-16T07:43:59Z 205.38 2015-12-16T07:44:12Z 205.38 2015-12-16T07:44:18Z 205.86 2015-12-16T07:44:20Z 206.34 2015-12-16T07:44:34Z 206.34 2015-12-16T07:44:52Z 206.34 2015-12-16T07:45:08Z 206.34 2015-12-16T07:45:22Z 206.34 2015-12-16T07:45:40Z 206.34 2015-12-16T07:45:58Z 206.34 2015-12-16T07:46:13Z 206.34 2015-12-16T07:46:25Z 206.34 2015-12-16T07:46:31Z 206.82 2015-12-16T07:46:43Z 206.82 2015-12-16T07:47:06Z 206.82 2015-12-16T07:47:18Z 206.34 2015-12-16T07:47:28Z 207.3 2015-12-16T07:47:40Z 208.74 2015-12-16T07:47:53Z 211.63 2015-12-16T07:48:03Z 211.63 2015-12-16T07:48:05Z 214.03 2015-12-16T07:48:16Z 214.03 2015-12-16T07:48:19Z 216.91 2015-12-16T07:48:32Z 219.32 2015-12-16T07:48:46Z 221.24 2015-12-16T07:48:58Z 222.68 2015-12-16T07:49:10Z 223.64 2015-12-16T07:49:17Z 225.09 2015-12-16T07:49:23Z 225.57 2015-12-16T07:49:36Z 227.01 2015-12-16T07:49:48Z 227.97 2015-12-16T07:49:59Z 228.45 2015-12-16T07:50:12Z 228.45 2015-12-16T07:50:27Z 229.89 2015-12-16T07:50:39Z 231.81 2015-12-16T07:50:51Z 233.26 2015-12-16T07:51:01Z 234.22 2015-12-16T07:51:14Z 235.18 2015-12-16T07:51:28Z 235.66 2015-12-16T07:51:40Z 235.66 2015-12-16T07:51:54Z 235.18 2015-12-16T07:52:07Z 233.74 2015-12-16T07:52:19Z 232.78 2015-12-16T07:52:31Z 232.3 2015-12-16T07:52:35Z 232.3 2015-12-16T07:52:37Z 231.81 2015-12-16T07:52:42Z 231.33 2015-12-16T07:52:57Z 231.33 2015-12-16T07:53:15Z 229.89 2015-12-16T07:53:28Z 229.41 2015-12-16T07:53:32Z 228.93 2015-12-16T07:53:38Z 227.97 2015-12-16T07:53:51Z 228.45 2015-12-16T07:54:02Z 228.45 2015-12-16T07:54:03Z 228.45 2015-12-16T07:54:12Z 228.45 2015-12-16T07:54:25Z 228.45 2015-12-16T07:54:39Z 228.45 2015-12-16T07:55:01Z 228.45 2015-12-16T07:55:05Z 228.45 2015-12-16T07:55:15Z 228.93 2015-12-16T07:55:28Z 227.97 2015-12-16T07:55:43Z 227.97 2015-12-16T07:55:58Z 228.45 2015-12-16T07:56:09Z 228.93 2015-12-16T07:56:23Z 228.93 2015-12-16T07:56:38Z 228.45 2015-12-16T07:56:50Z 228.45 2015-12-16T07:57:03Z 227.97 2015-12-16T07:57:21Z 228.45 2015-12-16T07:57:33Z 228.93 2015-12-16T07:57:57Z 228.45 2015-12-16T07:58:11Z 228.93 2015-12-16T07:58:25Z 228.93 2015-12-16T07:58:33Z 228.93 2015-12-16T07:58:42Z 228.45 2015-12-16T07:58:49Z 228.45 2015-12-16T07:58:52Z 227.97 2015-12-16T07:59:01Z 227.49 2015-12-16T07:59:04Z 226.53 2015-12-16T07:59:18Z 226.05 2015-12-16T07:59:21Z 226.05 2015-12-16T07:59:24Z 224.61 2015-12-16T07:59:40Z 224.61 2015-12-16T07:59:41Z 224.61 2015-12-16T07:59:44Z 225.09 2015-12-16T07:59:50Z 225.09 2015-12-16T07:59:55Z 225.09 2015-12-16T08:00:05Z 225.57 2015-12-16T08:00:10Z 225.09 2015-12-16T08:00:14Z 225.57 2015-12-16T08:00:23Z 226.05 2015-12-16T08:00:29Z 227.01 2015-12-16T08:00:44Z 227.49 2015-12-16T08:00:45Z 227.97 2015-12-16T08:00:59Z 227.49 2015-12-16T08:01:11Z 227.01 2015-12-16T08:01:24Z 226.53 2015-12-16T08:01:36Z 225.57 2015-12-16T08:01:41Z 225.57 2015-12-16T08:01:46Z 224.61 2015-12-16T08:02:01Z 224.12 2015-12-16T08:02:13Z 224.12 2015-12-16T08:02:24Z 225.57 2015-12-16T08:02:31Z 226.53 2015-12-16T08:02:45Z 227.01 2015-12-16T08:02:53Z 227.01 2015-12-16T08:02:55Z 227.49 2015-12-16T08:03:07Z 227.49 2015-12-16T08:03:14Z 226.05 2015-12-16T08:03:22Z 224.61 2015-12-16T08:03:32Z 223.64 2015-12-16T08:03:40Z 221.72 2015-12-16T08:03:54Z 221.24 2015-12-16T08:03:58Z 220.76 2015-12-16T08:04:13Z 219.32 2015-12-16T08:04:21Z 219.32 2015-12-16T08:04:35Z 219.8 2015-12-16T08:04:48Z 221.72 2015-12-16T08:05:02Z 223.16 2015-12-16T08:05:13Z 224.61 2015-12-16T08:05:27Z 226.05 2015-12-16T08:05:33Z 227.01 2015-12-16T08:05:47Z 227.49 2015-12-16T08:05:59Z 227.97 2015-12-16T08:06:01Z 229.41 2015-12-16T08:06:13Z 231.33 2015-12-16T08:06:27Z 231.81 2015-12-16T08:06:32Z 233.74 2015-12-16T08:06:43Z 233.74 2015-12-16T08:06:46Z 235.18 2015-12-16T08:06:58Z 237.1 2015-12-16T08:07:10Z 237.1 2015-12-16T08:07:16Z 236.62 2015-12-16T08:07:32Z 236.62 2015-12-16T08:07:35Z 235.66 2015-12-16T08:07:46Z 236.62 2015-12-16T08:08:01Z 236.62 2015-12-16T08:08:02Z 237.58 2015-12-16T08:08:16Z 237.58 2015-12-16T08:08:17Z 238.06 2015-12-16T08:08:31Z 238.54 2015-12-16T08:08:46Z 238.06 2015-12-16T08:08:56Z 237.58 2015-12-16T08:09:04Z 237.58 2015-12-16T08:09:14Z 238.06 2015-12-16T08:09:18Z 238.06 2015-12-16T08:09:21Z 238.06 2015-12-16T08:09:34Z 238.54 2015-12-16T08:09:47Z 239.51 2015-12-16T08:10:01Z 239.99 2015-12-16T08:10:07Z 240.47 2015-12-16T08:10:15Z 242.39 2015-12-16T08:10:29Z 242.87 2015-12-16T08:10:44Z 242.87 2015-12-16T08:10:49Z 243.83 2015-12-16T08:11:01Z 243.83 2015-12-16T08:11:07Z 244.31 2015-12-16T08:11:23Z 244.79 2015-12-16T08:11:30Z 245.27 2015-12-16T08:11:35Z 245.27 2015-12-16T08:11:45Z 245.75 2015-12-16T08:11:47Z 245.75 2015-12-16T08:12:02Z 246.72 2015-12-16T08:12:06Z 246.23 2015-12-16T08:12:12Z 246.23 2015-12-16T08:12:17Z 246.72 2015-12-16T08:12:20Z 246.72 2015-12-16T08:12:30Z 247.68 2015-12-16T08:12:34Z 247.68 2015-12-16T08:12:44Z 248.16 2015-12-16T08:12:48Z 248.16 2015-12-16T08:12:51Z 248.16 2015-12-16T08:12:56Z 248.64 2015-12-16T08:13:10Z 249.6 2015-12-16T08:13:23Z 250.08 2015-12-16T08:13:31Z 250.56 2015-12-16T08:13:43Z 250.08 2015-12-16T08:13:51Z 250.08 2015-12-16T08:13:53Z 250.08 2015-12-16T08:13:58Z 250.56 2015-12-16T08:14:01Z 250.08 2015-12-16T08:14:17Z 250.56 2015-12-16T08:14:19Z 250.08 2015-12-16T08:14:23Z 250.08 2015-12-16T08:14:37Z 250.56 2015-12-16T08:14:49Z 250.56 2015-12-16T08:15:00Z 250.56 2015-12-16T08:15:08Z 251.04 2015-12-16T08:15:16Z 251.04 2015-12-16T08:15:19Z 250.56 2015-12-16T08:15:24Z 251.04 2015-12-16T08:15:28Z 251.52 2015-12-16T08:15:30Z 251.52 2015-12-16T08:15:38Z 252 2015-12-16T08:15:46Z 252.96 2015-12-16T08:16:00Z 254.41 2015-12-16T08:16:10Z 254.41 2015-12-16T08:16:15Z 254.41 2015-12-16T08:16:19Z 255.85 2015-12-16T08:16:32Z 256.81 2015-12-16T08:16:38Z 256.81 2015-12-16T08:16:46Z 258.25 2015-12-16T08:17:01Z 258.73 2015-12-16T08:17:11Z 259.21 2015-12-16T08:17:12Z 259.69 2015-12-16T08:17:15Z 259.69 2015-12-16T08:17:17Z 260.65 2015-12-16T08:17:30Z 262.58 2015-12-16T08:17:44Z 262.58 2015-12-16T08:17:45Z 263.06 2015-12-16T08:17:48Z 264.5 2015-12-16T08:17:58Z 264.98 2015-12-16T08:18:08Z 265.46 2015-12-16T08:18:13Z 265.94 2015-12-16T08:18:15Z 267.38 2015-12-16T08:18:28Z 268.35 2015-12-16T08:18:42Z 269.79 2015-12-16T08:18:56Z 270.27 2015-12-16T08:19:11Z 271.71 2015-12-16T08:19:26Z 273.15 2015-12-16T08:19:39Z 274.11 2015-12-16T08:19:52Z 276.04 2015-12-16T08:20:07Z 277.48 2015-12-16T08:20:21Z 277.96 2015-12-16T08:20:30Z 279.88 2015-12-16T08:20:44Z 281.32 2015-12-16T08:20:56Z 280.84 2015-12-16T08:20:57Z 281.8 2015-12-16T08:20:59Z 281.8 2015-12-16T08:21:02Z 282.77 2015-12-16T08:21:09Z 283.73 2015-12-16T08:21:22Z 284.21 2015-12-16T08:21:27Z 284.21 2015-12-16T08:21:29Z 284.69 2015-12-16T08:21:37Z 286.13 2015-12-16T08:21:50Z 287.09 2015-12-16T08:22:04Z 287.57 2015-12-16T08:22:15Z 287.57 2015-12-16T08:22:17Z 288.05 2015-12-16T08:22:29Z 288.53 2015-12-16T08:22:31Z 289.01 2015-12-16T08:22:37Z 289.49 2015-12-16T08:22:40Z 289.49 2015-12-16T08:22:45Z 289.49 2015-12-16T08:22:48Z 290.46 2015-12-16T08:23:01Z 290.94 2015-12-16T08:23:09Z 291.9 2015-12-16T08:23:21Z 292.38 2015-12-16T08:23:25Z 292.86 2015-12-16T08:23:38Z 293.34 2015-12-16T08:23:41Z 293.82 2015-12-16T08:23:46Z 293.82 2015-12-16T08:23:49Z 294.3 2015-12-16T08:23:52Z 294.78 2015-12-16T08:23:54Z 294.3 2015-12-16T08:23:57Z 295.74 2015-12-16T08:24:07Z 295.74 2015-12-16T08:24:10Z 297.18 2015-12-16T08:24:22Z 298.15 2015-12-16T08:24:37Z 298.15 2015-12-16T08:24:52Z 298.15 2015-12-16T08:24:59Z 298.15 2015-12-16T08:25:03Z 298.63 2015-12-16T08:25:06Z 298.63 2015-12-16T08:25:09Z 298.63 2015-12-16T08:25:12Z 299.11 2015-12-16T08:25:27Z 298.63 2015-12-16T08:25:31Z 298.63 2015-12-16T08:25:45Z 298.63 2015-12-16T08:25:56Z 297.18 2015-12-16T08:26:02Z 297.18 2015-12-16T08:26:36Z 297.18 2015-12-16T08:27:05Z 297.18 2015-12-16T08:27:35Z 297.18 2015-12-16T08:28:07Z 297.67 2015-12-16T08:28:34Z 297.18 2015-12-16T08:29:10Z 297.18 2015-12-16T08:29:47Z 297.67 2015-12-16T08:30:23Z 297.18 2015-12-16T08:30:57Z 297.18 2015-12-16T08:31:31Z 296.7 2015-12-16T08:32:03Z 296.7 2015-12-16T08:32:39Z 296.7 2015-12-16T08:33:14Z 297.18 2015-12-16T08:33:38Z 296.22 2015-12-16T08:34:12Z 296.22 2015-12-16T08:34:45Z 296.22 2015-12-16T08:35:13Z 296.22 2015-12-16T08:35:48Z 295.74 2015-12-16T08:36:16Z 296.22 2015-12-16T08:36:44Z 296.7 2015-12-16T08:37:21Z 296.7 2015-12-16T08:37:56Z 295.74 2015-12-16T08:38:31Z 296.22 2015-12-16T08:39:05Z 296.7 2015-12-16T08:39:46Z 297.67 2015-12-16T08:40:00Z 297.18 2015-12-16T08:40:13Z 297.18 2015-12-16T08:40:27Z 297.18 2015-12-16T08:40:31Z 297.18 2015-12-16T08:40:42Z 297.18 2015-12-16T08:40:44Z 297.18 2015-12-16T08:40:47Z 297.18 2015-12-16T08:40:49Z 296.7 2015-12-16T08:41:05Z 296.7 2015-12-16T08:41:08Z 296.7 2015-12-16T08:41:22Z 296.22 2015-12-16T08:41:35Z 296.22 2015-12-16T08:41:47Z 296.22 2015-12-16T08:41:49Z 296.22 2015-12-16T08:41:53Z 296.22 2015-12-16T08:41:57Z 296.22 2015-12-16T08:42:03Z 295.74 2015-12-16T08:42:13Z 296.22 2015-12-16T08:42:17Z 295.74 2015-12-16T08:42:22Z 295.74 2015-12-16T08:42:27Z 295.26 2015-12-16T08:42:39Z 295.26 2015-12-16T08:42:44Z 295.26 2015-12-16T08:42:51Z 295.74 2015-12-16T08:42:56Z 295.26 2015-12-16T08:42:59Z 295.26 2015-12-16T08:43:06Z 295.74 2015-12-16T08:43:24Z 295.74 2015-12-16T08:43:35Z 296.7 2015-12-16T08:43:48Z 298.15 2015-12-16T08:44:01Z 300.07 2015-12-16T08:44:15Z 300.55 2015-12-16T08:44:20Z 303.43 2015-12-16T08:44:36Z 303.91 2015-12-16T08:44:40Z 305.36 2015-12-16T08:44:50Z 305.36 2015-12-16T08:44:53Z 305.36 2015-12-16T08:44:56Z 306.32 2015-12-16T08:45:09Z 306.32 2015-12-16T08:45:10Z 306.8 2015-12-16T08:45:12Z 307.28 2015-12-16T08:45:18Z 309.2 2015-12-16T08:45:32Z 311.12 2015-12-16T08:45:45Z 313.05 2015-12-16T08:45:56Z 314.49 2015-12-16T08:46:06Z 314.97 2015-12-16T08:46:09Z 315.45 2015-12-16T08:46:12Z 316.89 2015-12-16T08:46:19Z 316.89 2015-12-16T08:46:22Z 316.89 2015-12-16T08:46:25Z 316.41 2015-12-16T08:46:36Z 315.93 2015-12-16T08:46:42Z 314.97 2015-12-16T08:46:51Z 314.49 2015-12-16T08:46:56Z 314.49 2015-12-16T08:47:04Z 314.97 2015-12-16T08:47:08Z 314.97 2015-12-16T08:47:26Z 314.49 2015-12-16T08:47:30Z 314.01 2015-12-16T08:47:37Z 313.05 2015-12-16T08:47:52Z 313.53 2015-12-16T08:47:55Z 312.57 2015-12-16T08:48:09Z 312.57 2015-12-16T08:48:13Z 312.09 2015-12-16T08:48:24Z 311.6 2015-12-16T08:48:29Z 311.6 2015-12-16T08:48:31Z 311.12 2015-12-16T08:48:40Z 309.68 2015-12-16T08:48:53Z 309.2 2015-12-16T08:48:59Z 308.24 2015-12-16T08:49:01Z 307.76 2015-12-16T08:49:10Z 306.8 2015-12-16T08:49:22Z 306.8 2015-12-16T08:49:38Z 306.8 2015-12-16T08:49:56Z 306.8 2015-12-16T08:50:16Z 306.32 2015-12-16T08:50:47Z 306.8 2015-12-16T08:51:14Z 307.28 2015-12-16T08:51:49Z 306.8 2015-12-16T08:52:08Z 307.28 2015-12-16T08:52:19Z 306.32 2015-12-16T08:52:32Z 305.84 2015-12-16T08:52:34Z 304.88 2015-12-16T08:52:45Z 303.91 2015-12-16T08:52:57Z 303.43 2015-12-16T08:52:59Z 303.43 2015-12-16T08:53:01Z 302.95 2015-12-16T08:53:06Z 302.95 2015-12-16T08:53:11Z 302.47 2015-12-16T08:53:14Z 301.99 2015-12-16T08:53:28Z 301.51 2015-12-16T08:53:33Z 301.03 2015-12-16T08:53:42Z 300.07 2015-12-16T08:53:56Z 300.07 2015-12-16T08:53:57Z 299.59 2015-12-16T08:54:02Z 299.59 2015-12-16T08:54:07Z 299.11 2015-12-16T08:54:09Z 298.63 2015-12-16T08:54:13Z 299.11 2015-12-16T08:54:19Z 298.15 2015-12-16T08:54:31Z 297.67 2015-12-16T08:54:36Z 297.18 2015-12-16T08:54:43Z 296.7 2015-12-16T08:54:47Z 295.74 2015-12-16T08:54:59Z 294.78 2015-12-16T08:55:02Z 295.26 2015-12-16T08:55:08Z 294.78 2015-12-16T08:55:20Z 294.78 2015-12-16T08:55:34Z 295.26 2015-12-16T08:55:47Z 294.3 2015-12-16T08:55:56Z 294.3 2015-12-16T08:55:59Z 293.82 2015-12-16T08:56:12Z 292.86 2015-12-16T08:56:22Z 292.86 2015-12-16T08:56:29Z 291.42 2015-12-16T08:56:44Z 289.97 2015-12-16T08:56:58Z 289.49 2015-12-16T08:57:03Z 289.49 2015-12-16T08:57:06Z 287.09 2015-12-16T08:57:21Z 286.13 2015-12-16T08:57:32Z 284.21 2015-12-16T08:57:45Z 282.77 2015-12-16T08:57:56Z 280.84 2015-12-16T08:58:09Z 279.4 2015-12-16T08:58:21Z 279.4 2015-12-16T08:58:24Z 277.48 2015-12-16T08:58:41Z 275.56 2015-12-16T08:58:55Z 274.11 2015-12-16T08:59:09Z 273.63 2015-12-16T08:59:15Z 271.71 2015-12-16T08:59:27Z 270.27 2015-12-16T08:59:40Z 269.31 2015-12-16T08:59:55Z 269.31 2015-12-16T08:59:57Z 268.83 2015-12-16T09:00:03Z 268.35 2015-12-16T09:00:07Z 266.9 2015-12-16T09:00:24Z 264.5 2015-12-16T09:00:38Z 263.06 2015-12-16T09:00:53Z 261.14 2015-12-16T09:01:08Z 259.21 2015-12-16T09:01:24Z 257.77 2015-12-16T09:01:38Z 255.37 2015-12-16T09:01:52Z 254.41 2015-12-16T09:02:03Z 254.41 2015-12-16T09:02:04Z 253.44 2015-12-16T09:02:13Z 251.04 2015-12-16T09:02:24Z 249.6 2015-12-16T09:02:38Z 249.12 2015-12-16T09:02:40Z 248.16 2015-12-16T09:02:53Z 247.2 2015-12-16T09:03:01Z 246.72 2015-12-16T09:03:12Z 245.75 2015-12-16T09:03:20Z 245.27 2015-12-16T09:03:31Z 245.27 2015-12-16T09:03:33Z 244.79 2015-12-16T09:03:39Z 243.83 2015-12-16T09:03:48Z 243.83 2015-12-16T09:03:57Z 242.39 2015-12-16T09:04:10Z 242.39 2015-12-16T09:04:20Z 242.39 2015-12-16T09:04:29Z 242.39 2015-12-16T09:04:36Z 241.91 2015-12-16T09:04:39Z 242.39 2015-12-16T09:04:52Z 242.87 2015-12-16T09:05:01Z 243.35 2015-12-16T09:05:12Z 242.87 2015-12-16T09:05:27Z 242.39 2015-12-16T09:05:39Z 242.87 2015-12-16T09:05:56Z 241.91 2015-12-16T09:06:18Z 242.87 2015-12-16T09:06:42Z 242.39 2015-12-16T09:07:10Z 242.87 2015-12-16T09:07:39Z 242.87 2015-12-16T09:08:07Z 242.39 2015-12-16T09:08:32Z 242.39 2015-12-16T09:08:35Z 242.87 2015-12-16T09:08:37Z 243.35 2015-12-16T09:08:51Z 243.35 2015-12-16T09:09:03Z 242.39 2015-12-16T09:09:16Z 241.91 2015-12-16T09:09:18Z 241.91 2015-12-16T09:09:24Z 241.43 2015-12-16T09:09:28Z 240.47 2015-12-16T09:09:42Z 239.99 2015-12-16T09:09:48Z 239.99 2015-12-16T09:09:50Z 239.51 2015-12-16T09:09:54Z 239.02 2015-12-16T09:09:58Z 238.06 2015-12-16T09:10:13Z 238.06 2015-12-16T09:10:15Z 237.58 2015-12-16T09:10:18Z 237.58 2015-12-16T09:10:33Z 237.58 2015-12-16T09:10:45Z 237.58 2015-12-16T09:10:54Z 237.58 2015-12-16T09:10:59Z 237.58 2015-12-16T09:11:08Z 238.06 2015-12-16T09:11:20Z 238.06 2015-12-16T09:11:22Z 238.54 2015-12-16T09:11:34Z 238.54 2015-12-16T09:11:41Z 239.02 2015-12-16T09:11:47Z 239.51 2015-12-16T09:11:51Z 239.99 2015-12-16T09:11:58Z 240.47 2015-12-16T09:12:02Z 240.95 2015-12-16T09:12:04Z 240.47 2015-12-16T09:12:08Z 241.43 2015-12-16T09:12:19Z 242.87 2015-12-16T09:12:31Z 244.31 2015-12-16T09:12:44Z 245.27 2015-12-16T09:12:56Z 246.23 2015-12-16T09:13:02Z 247.2 2015-12-16T09:13:15Z 247.68 2015-12-16T09:13:28Z 248.64 2015-12-16T09:13:37Z 248.64 2015-12-16T09:13:39Z 249.12 2015-12-16T09:13:42Z 250.56 2015-12-16T09:13:51Z 250.56 2015-12-16T09:13:54Z 251.52 2015-12-16T09:14:03Z 252.96 2015-12-16T09:14:15Z 253.44 2015-12-16T09:14:16Z 254.41 2015-12-16T09:14:22Z 254.89 2015-12-16T09:14:28Z 254.89 2015-12-16T09:14:31Z 255.37 2015-12-16T09:14:33Z 255.85 2015-12-16T09:14:36Z 256.33 2015-12-16T09:14:38Z 256.81 2015-12-16T09:14:46Z 258.25 2015-12-16T09:14:58Z 260.17 2015-12-16T09:15:13Z 261.62 2015-12-16T09:15:24Z 262.1 2015-12-16T09:15:37Z 263.06 2015-12-16T09:15:46Z 264.02 2015-12-16T09:15:48Z 264.5 2015-12-16T09:15:55Z 266.9 2015-12-16T09:16:06Z 267.86 2015-12-16T09:16:14Z 270.27 2015-12-16T09:16:30Z 270.75 2015-12-16T09:16:37Z 271.71 2015-12-16T09:16:47Z 271.71 2015-12-16T09:16:56Z 272.67 2015-12-16T09:17:02Z 272.19 2015-12-16T09:17:04Z 272.67 2015-12-16T09:17:11Z 272.67 2015-12-16T09:17:20Z 273.15 2015-12-16T09:17:26Z 273.15 2015-12-16T09:17:37Z 274.11 2015-12-16T09:17:47Z 274.11 2015-12-16T09:17:53Z 274.59 2015-12-16T09:18:01Z 275.56 2015-12-16T09:18:15Z 275.56 2015-12-16T09:18:20Z 275.56 2015-12-16T09:18:32Z 275.56 2015-12-16T09:18:41Z 275.56 2015-12-16T09:18:52Z 275.07 2015-12-16T09:18:59Z 274.59 2015-12-16T09:19:01Z 274.59 2015-12-16T09:19:10Z 275.07 2015-12-16T09:19:14Z 275.56 2015-12-16T09:19:17Z 276.04 2015-12-16T09:19:19Z 276.04 2015-12-16T09:19:21Z 276.04 2015-12-16T09:19:24Z 277.48 2015-12-16T09:19:37Z 278.44 2015-12-16T09:19:50Z 278.44 2015-12-16T09:19:51Z 278.44 2015-12-16T09:19:53Z 278.92 2015-12-16T09:19:58Z 279.4 2015-12-16T09:20:09Z 279.4 2015-12-16T09:20:14Z 280.84 2015-12-16T09:20:27Z 281.32 2015-12-16T09:20:38Z 281.8 2015-12-16T09:20:48Z 282.28 2015-12-16T09:20:59Z 283.25 2015-12-16T09:21:10Z 284.21 2015-12-16T09:21:23Z 284.69 2015-12-16T09:21:39Z 285.17 2015-12-16T09:21:47Z 285.65 2015-12-16T09:21:49Z 285.65 2015-12-16T09:21:52Z 286.61 2015-12-16T09:22:02Z 285.17 2015-12-16T09:22:13Z 285.17 2015-12-16T09:22:37Z 285.17 2015-12-16T09:23:00Z 285.65 2015-12-16T09:23:11Z 285.17 2015-12-16T09:23:28Z 286.61 2015-12-16T09:23:40Z 287.09 2015-12-16T09:23:45Z 289.49 2015-12-16T09:23:59Z 289.01 2015-12-16T09:24:09Z 290.46 2015-12-16T09:24:23Z 290.94 2015-12-16T09:24:27Z 291.42 2015-12-16T09:24:31Z 291.42 2015-12-16T09:24:33Z 292.38 2015-12-16T09:24:45Z 292.38 2015-12-16T09:24:50Z 292.86 2015-12-16T09:24:52Z 293.82 2015-12-16T09:25:04Z 294.3 2015-12-16T09:25:09Z 295.74 2015-12-16T09:25:18Z 296.22 2015-12-16T09:25:26Z 297.67 2015-12-16T09:25:38Z 297.67 2015-12-16T09:25:48Z 298.15 2015-12-16T09:26:03Z 298.63 2015-12-16T09:26:05Z 298.63 2015-12-16T09:26:07Z 298.15 2015-12-16T09:26:09Z 298.63 2015-12-16T09:26:15Z 299.11 2015-12-16T09:26:29Z 299.59 2015-12-16T09:26:41Z 299.11 2015-12-16T09:26:43Z 300.07 2015-12-16T09:26:56Z 301.03 2015-12-16T09:27:09Z 301.99 2015-12-16T09:27:20Z 302.47 2015-12-16T09:27:23Z 303.91 2015-12-16T09:27:36Z 304.39 2015-12-16T09:27:40Z 305.36 2015-12-16T09:27:50Z 306.32 2015-12-16T09:27:54Z 307.28 2015-12-16T09:28:01Z 309.2 2015-12-16T09:28:15Z 309.68 2015-12-16T09:28:16Z 310.64 2015-12-16T09:28:27Z 310.64 2015-12-16T09:28:32Z 311.12 2015-12-16T09:28:37Z 312.57 2015-12-16T09:28:48Z 314.01 2015-12-16T09:28:59Z 314.97 2015-12-16T09:29:10Z 315.93 2015-12-16T09:29:21Z 316.89 2015-12-16T09:29:35Z 316.89 2015-12-16T09:29:36Z 317.37 2015-12-16T09:29:38Z 318.33 2015-12-16T09:29:47Z 319.3 2015-12-16T09:29:58Z 319.78 2015-12-16T09:30:00Z 320.26 2015-12-16T09:30:06Z 320.26 2015-12-16T09:30:09Z 320.74 2015-12-16T09:30:15Z 321.22 2015-12-16T09:30:22Z 321.7 2015-12-16T09:30:28Z 322.18 2015-12-16T09:30:30Z 322.18 2015-12-16T09:30:32Z 322.66 2015-12-16T09:30:42Z 323.14 2015-12-16T09:30:48Z 324.1 2015-12-16T09:30:50Z 324.58 2015-12-16T09:30:56Z 324.58 2015-12-16T09:30:59Z 325.06 2015-12-16T09:31:08Z 325.06 2015-12-16T09:31:11Z 325.54 2015-12-16T09:31:14Z 326.02 2015-12-16T09:31:20Z 326.5 2015-12-16T09:31:23Z 327.47 2015-12-16T09:31:35Z 327.95 2015-12-16T09:31:41Z 328.91 2015-12-16T09:31:49Z 329.87 2015-12-16T09:32:00Z 330.35 2015-12-16T09:32:03Z 330.35 2015-12-16T09:32:06Z 331.31 2015-12-16T09:32:16Z 332.27 2015-12-16T09:32:29Z 333.71 2015-12-16T09:32:40Z 334.2 2015-12-16T09:32:50Z 334.2 2015-12-16T09:32:53Z 334.68 2015-12-16T09:33:01Z 335.64 2015-12-16T09:33:07Z 336.6 2015-12-16T09:33:20Z 336.12 2015-12-16T09:33:36Z 337.08 2015-12-16T09:33:49Z 336.6 2015-12-16T09:34:05Z 337.08 2015-12-16T09:34:17Z 337.08 2015-12-16T09:34:24Z 337.56 2015-12-16T09:34:33Z 337.56 2015-12-16T09:34:36Z 337.56 2015-12-16T09:34:39Z 338.04 2015-12-16T09:34:41Z 338.52 2015-12-16T09:34:47Z 338.52 2015-12-16T09:34:49Z 339 2015-12-16T09:34:52Z 339.96 2015-12-16T09:35:05Z 341.89 2015-12-16T09:35:17Z 342.85 2015-12-16T09:35:25Z 343.33 2015-12-16T09:35:30Z 343.33 2015-12-16T09:35:33Z 343.81 2015-12-16T09:35:37Z 344.77 2015-12-16T09:35:46Z 345.73 2015-12-16T09:35:54Z 346.69 2015-12-16T09:36:00Z 347.17 2015-12-16T09:36:06Z 348.62 2015-12-16T09:36:18Z 349.1 2015-12-16T09:36:25Z 349.58 2015-12-16T09:36:29Z 350.06 2015-12-16T09:36:32Z 350.54 2015-12-16T09:36:44Z 351.5 2015-12-16T09:36:56Z 353.42 2015-12-16T09:37:06Z 354.86 2015-12-16T09:37:20Z 355.34 2015-12-16T09:37:32Z 356.79 2015-12-16T09:37:42Z 358.23 2015-12-16T09:37:55Z 359.67 2015-12-16T09:38:06Z 360.63 2015-12-16T09:38:14Z 362.07 2015-12-16T09:38:28Z 363.52 2015-12-16T09:38:38Z 363.52 2015-12-16T09:38:51Z 363.04 2015-12-16T09:39:05Z 363.52 2015-12-16T09:39:07Z 365.92 2015-12-16T09:39:19Z 365.92 2015-12-16T09:39:20Z 366.88 2015-12-16T09:39:32Z 368.32 2015-12-16T09:39:44Z 369.28 2015-12-16T09:39:57Z 370.24 2015-12-16T09:40:09Z 372.17 2015-12-16T09:40:23Z 373.61 2015-12-16T09:40:36Z 375.53 2015-12-16T09:40:46Z 376.97 2015-12-16T09:41:01Z 378.42 2015-12-16T09:41:12Z 378.9 2015-12-16T09:41:17Z 379.86 2015-12-16T09:41:29Z 379.86 2015-12-16T09:41:35Z 380.34 2015-12-16T09:41:47Z 381.78 2015-12-16T09:41:57Z 382.74 2015-12-16T09:42:09Z 384.66 2015-12-16T09:42:22Z 384.66 2015-12-16T09:42:43Z 384.66 2015-12-16T09:42:45Z 386.11 2015-12-16T09:42:57Z 386.59 2015-12-16T09:43:07Z 387.07 2015-12-16T09:43:17Z 387.55 2015-12-16T09:43:30Z 388.51 2015-12-16T09:43:43Z 389.95 2015-12-16T09:43:56Z 391.87 2015-12-16T09:44:09Z 392.84 2015-12-16T09:44:16Z 393.8 2015-12-16T09:44:29Z 394.76 2015-12-16T09:44:32Z 395.72 2015-12-16T09:44:44Z 397.16 2015-12-16T09:44:56Z 397.64 2015-12-16T09:45:01Z 399.08 2015-12-16T09:45:12Z 399.57 2015-12-16T09:45:18Z 399.57 2015-12-16T09:45:20Z 401.49 2015-12-16T09:45:31Z 402.45 2015-12-16T09:45:43Z 404.37 2015-12-16T09:45:57Z 404.37 2015-12-16T09:46:01Z 404.85 2015-12-16T09:46:13Z 405.81 2015-12-16T09:46:24Z 406.29 2015-12-16T09:46:36Z 405.81 2015-12-16T09:46:49Z 406.29 2015-12-16T09:47:05Z 405.81 2015-12-16T09:47:20Z 405.33 2015-12-16T09:47:30Z 405.33 2015-12-16T09:47:46Z 405.33 2015-12-16T09:47:57Z 404.85 2015-12-16T09:48:19Z 405.33 2015-12-16T09:48:37Z 405.33 2015-12-16T09:48:55Z 405.33 2015-12-16T09:48:57Z 406.29 2015-12-16T09:49:09Z 408.7 2015-12-16T09:49:24Z 409.18 2015-12-16T09:49:26Z 410.62 2015-12-16T09:49:40Z 411.1 2015-12-16T09:49:52Z 411.58 2015-12-16T09:50:04Z 413.98 2015-12-16T09:50:24Z 414.95 2015-12-16T09:50:42Z 416.39 2015-12-16T09:50:56Z 416.87 2015-12-16T09:50:58Z 418.31 2015-12-16T09:51:04Z 418.79 2015-12-16T09:51:08Z 419.27 2015-12-16T09:51:11Z 419.75 2015-12-16T09:51:23Z 419.75 2015-12-16T09:51:38Z 420.71 2015-12-16T09:51:49Z 419.75 2015-12-16T09:51:52Z 419.75 2015-12-16T09:52:09Z 419.75 2015-12-16T09:52:19Z 419.75 2015-12-16T09:52:32Z 419.75 2015-12-16T09:52:43Z 419.75 2015-12-16T09:52:51Z 420.23 2015-12-16T09:53:03Z 419.75 2015-12-16T09:53:22Z 419.75 2015-12-16T09:53:36Z 419.75 2015-12-16T09:53:57Z 419.75 2015-12-16T09:54:13Z 419.75 2015-12-16T09:54:27Z 419.75 2015-12-16T09:54:38Z 419.75 2015-12-16T09:54:59Z 419.75 2015-12-16T09:55:20Z 419.75 2015-12-16T09:55:32Z 420.23 2015-12-16T09:55:55Z 420.23 2015-12-16T09:56:09Z 420.23 2015-12-16T09:56:14Z 420.23 2015-12-16T09:56:18Z 420.23 2015-12-16T09:56:21Z 420.23 2015-12-16T09:56:28Z 420.23 2015-12-16T09:56:34Z 420.23 2015-12-16T09:56:48Z 420.71 2015-12-16T09:57:02Z 419.75 2015-12-16T09:57:03Z 420.71 2015-12-16T09:57:12Z 420.23 2015-12-16T09:57:23Z 420.23 2015-12-16T09:57:33Z 420.23 2015-12-16T09:57:36Z 420.23 2015-12-16T09:57:40Z 420.71 2015-12-16T09:57:52Z 420.23 2015-12-16T09:57:59Z 420.23 2015-12-16T09:58:06Z 419.75 2015-12-16T09:58:19Z 419.75 2015-12-16T09:58:32Z 417.83 2015-12-16T09:58:45Z 414.95 2015-12-16T09:58:59Z 413.02 2015-12-16T09:59:08Z 412.06 2015-12-16T09:59:32Z 411.58 2015-12-16T09:59:48Z 411.58 2015-12-16T10:00:02Z 410.62 2015-12-16T10:00:11Z 410.14 2015-12-16T10:00:19Z 409.66 2015-12-16T10:00:30Z 407.74 2015-12-16T10:00:43Z 408.22 2015-12-16T10:00:45Z 407.26 2015-12-16T10:00:52Z 406.29 2015-12-16T10:00:59Z 405.33 2015-12-16T10:01:04Z 405.81 2015-12-16T10:01:18Z 405.81 2015-12-16T10:01:29Z 405.81 2015-12-16T10:01:37Z 406.77 2015-12-16T10:01:50Z 407.26 2015-12-16T10:02:04Z 407.74 2015-12-16T10:02:08Z 407.74 2015-12-16T10:02:23Z 407.74 2015-12-16T10:02:36Z 407.74 2015-12-16T10:02:48Z 407.74 2015-12-16T10:02:58Z 407.74 2015-12-16T10:03:02Z 408.7 2015-12-16T10:03:17Z 408.7 2015-12-16T10:03:22Z 409.18 2015-12-16T10:03:27Z 408.7 2015-12-16T10:03:35Z 409.18 2015-12-16T10:03:38Z 409.18 2015-12-16T10:03:44Z 408.7 2015-12-16T10:03:49Z 409.18 2015-12-16T10:04:00Z 409.66 2015-12-16T10:04:14Z 409.18 2015-12-16T10:04:17Z 408.7 2015-12-16T10:04:32Z 408.7 2015-12-16T10:04:41Z 407.74 2015-12-16T10:04:49Z 407.74 2015-12-16T10:05:00Z 407.74 2015-12-16T10:05:16Z 408.22 2015-12-16T10:05:26Z 408.22 2015-12-16T10:05:42Z 408.7 2015-12-16T10:05:55Z 408.7 2015-12-16T10:06:09Z 409.18 2015-12-16T10:06:26Z 408.7 2015-12-16T10:06:48Z 409.18 2015-12-16T10:07:12Z 409.18 2015-12-16T10:07:34Z 409.18 2015-12-16T10:07:53Z 409.18 2015-12-16T10:08:09Z 409.66 2015-12-16T10:08:16Z 409.66 2015-12-16T10:08:21Z 410.62 2015-12-16T10:08:36Z 411.1 2015-12-16T10:08:49Z 412.06 2015-12-16T10:09:00Z 412.06 2015-12-16T10:09:16Z 412.06 2015-12-16T10:09:25Z 412.06 2015-12-16T10:09:31Z 412.54 2015-12-16T10:09:46Z 412.54 2015-12-16T10:10:00Z 413.02 2015-12-16T10:10:11Z 412.54 2015-12-16T10:10:13Z 412.54 2015-12-16T10:10:15Z 412.54 2015-12-16T10:10:31Z 411.58 2015-12-16T10:10:46Z 411.1 2015-12-16T10:10:55Z 409.66 2015-12-16T10:11:12Z 410.14 2015-12-16T10:11:20Z 410.62 2015-12-16T10:11:33Z 411.1 2015-12-16T10:11:45Z 411.1 2015-12-16T10:11:57Z 410.62 2015-12-16T10:12:00Z 411.1 2015-12-16T10:12:13Z 410.62 2015-12-16T10:12:25Z 410.62 2015-12-16T10:12:36Z 410.14 2015-12-16T10:12:42Z 410.14 2015-12-16T10:12:44Z 409.66 2015-12-16T10:12:59Z 408.7 2015-12-16T10:13:09Z 406.77 2015-12-16T10:13:25Z 405.81 2015-12-16T10:13:39Z 405.81 2015-12-16T10:13:45Z 405.81 2015-12-16T10:13:53Z 405.33 2015-12-16T10:13:57Z 405.33 2015-12-16T10:14:00Z 405.81 2015-12-16T10:14:14Z 405.33 2015-12-16T10:14:22Z 405.33 2015-12-16T10:14:25Z 404.37 2015-12-16T10:14:28Z 402.93 2015-12-16T10:14:40Z 402.45 2015-12-16T10:14:44Z 400.05 2015-12-16T10:14:56Z 398.6 2015-12-16T10:15:10Z 396.2 2015-12-16T10:15:27Z 394.76 2015-12-16T10:15:44Z 393.8 2015-12-16T10:15:45Z 392.84 2015-12-16T10:15:55Z 390.43 2015-12-16T10:16:10Z 388.51 2015-12-16T10:16:22Z 387.55 2015-12-16T10:16:28Z 386.59 2015-12-16T10:16:40Z 387.07 2015-12-16T10:16:45Z 386.59 2015-12-16T10:16:53Z 385.63 2015-12-16T10:17:09Z 385.63 2015-12-16T10:17:23Z 384.66 2015-12-16T10:17:38Z 384.66 2015-12-16T10:17:51Z 384.18 2015-12-16T10:17:56Z 384.18 2015-12-16T10:18:03Z 383.7 2015-12-16T10:18:11Z 383.22 2015-12-16T10:18:20Z 383.22 2015-12-16T10:18:24Z 382.74 2015-12-16T10:18:31Z 382.74 2015-12-16T10:18:46Z 382.74 2015-12-16T10:19:01Z 382.74 2015-12-16T10:19:07Z 382.74 2015-12-16T10:19:10Z 382.74 2015-12-16T10:19:13Z 382.74 2015-12-16T10:19:18Z 383.7 2015-12-16T10:19:33Z 385.15 2015-12-16T10:19:47Z 385.63 2015-12-16T10:19:55Z 386.11 2015-12-16T10:20:09Z 386.11 2015-12-16T10:20:17Z 387.55 2015-12-16T10:20:31Z 388.03 2015-12-16T10:20:45Z 388.03 2015-12-16T10:20:56Z 388.03 2015-12-16T10:21:10Z 388.99 2015-12-16T10:21:18Z 388.03 2015-12-16T10:21:22Z 388.99 2015-12-16T10:21:28Z 388.99 2015-12-16T10:21:45Z 388.51 2015-12-16T10:21:59Z 387.07 2015-12-16T10:22:15Z 386.11 2015-12-16T10:22:31Z 385.63 2015-12-16T10:22:46Z 385.15 2015-12-16T10:23:00Z 385.63 2015-12-16T10:23:15Z 385.63 2015-12-16T10:23:17Z 385.63 2015-12-16T10:23:30Z 386.11 2015-12-16T10:23:46Z 385.63 2015-12-16T10:23:47Z 385.15 2015-12-16T10:23:54Z 385.15 2015-12-16T10:24:11Z 385.15 2015-12-16T10:24:15Z 385.15 2015-12-16T10:24:29Z 385.15 2015-12-16T10:24:40Z 384.18 2015-12-16T10:24:54Z 384.18 2015-12-16T10:25:01Z 382.74 2015-12-16T10:25:16Z 382.26 2015-12-16T10:25:17Z 382.26 2015-12-16T10:25:20Z 382.26 2015-12-16T10:25:23Z 381.3 2015-12-16T10:25:39Z 381.3 2015-12-16T10:25:52Z 381.78 2015-12-16T10:25:56Z 382.26 2015-12-16T10:26:03Z 382.74 2015-12-16T10:26:10Z 382.26 2015-12-16T10:26:25Z 382.26 2015-12-16T10:26:35Z 382.26 2015-12-16T10:26:38Z 382.26 2015-12-16T10:26:47Z 383.22 2015-12-16T10:27:03Z 383.22 2015-12-16T10:27:11Z 383.7 2015-12-16T10:27:14Z 384.18 2015-12-16T10:27:21Z 385.15 2015-12-16T10:27:34Z 385.63 2015-12-16T10:27:45Z 386.11 2015-12-16T10:27:57Z 387.55 2015-12-16T10:28:06Z 387.55 2015-12-16T10:28:19Z 388.03 2015-12-16T10:28:32Z 388.51 2015-12-16T10:28:45Z 389.47 2015-12-16T10:29:00Z 390.91 2015-12-16T10:29:11Z 390.43 2015-12-16T10:29:12Z 390.43 2015-12-16T10:29:19Z 390.43 2015-12-16T10:29:31Z 390.43 2015-12-16T10:29:36Z 391.39 2015-12-16T10:29:49Z 391.39 2015-12-16T10:29:51Z 391.39 2015-12-16T10:29:55Z 392.36 2015-12-16T10:30:06Z 392.36 2015-12-16T10:30:12Z 392.36 2015-12-16T10:30:16Z 392.36 2015-12-16T10:30:29Z 392.36 2015-12-16T10:30:42Z 392.84 2015-12-16T10:30:54Z 392.36 2015-12-16T10:31:08Z 392.36 2015-12-16T10:31:23Z 392.36 2015-12-16T10:31:35Z 392.36 2015-12-16T10:31:50Z 392.84 2015-12-16T10:32:05Z 392.36 2015-12-16T10:32:22Z 391.87 2015-12-16T10:32:35Z 391.87 2015-12-16T10:32:49Z 392.36 2015-12-16T10:32:50Z 391.87 2015-12-16T10:33:05Z 391.87 2015-12-16T10:33:25Z 391.39 2015-12-16T10:33:38Z 391.39 2015-12-16T10:33:49Z 391.39 2015-12-16T10:33:51Z 390.91 2015-12-16T10:34:03Z 391.39 2015-12-16T10:34:25Z 390.91 2015-12-16T10:34:52Z 390.91 2015-12-16T10:35:21Z 390.43 2015-12-16T10:35:56Z 391.39 2015-12-16T10:36:33Z 390.91 2015-12-16T10:37:05Z 390.91 2015-12-16T10:37:35Z 391.87 2015-12-16T10:38:06Z 391.39 2015-12-16T10:38:38Z 391.87 2015-12-16T10:39:16Z 391.87 2015-12-16T10:39:48Z 391.87 2015-12-16T10:40:21Z 392.36 2015-12-16T10:40:53Z 392.36 2015-12-16T10:41:24Z 392.36 2015-12-16T10:41:58Z 391.87 2015-12-16T10:42:30Z 391.87 2015-12-16T10:43:04Z 392.36 2015-12-16T10:43:39Z 392.36 2015-12-16T10:44:10Z 391.87 2015-12-16T10:44:44Z 392.36 2015-12-16T10:45:17Z 392.36 2015-12-16T10:45:51Z 392.36 2015-12-16T10:46:19Z 392.36 2015-12-16T10:46:50Z 391.87 2015-12-16T10:47:04Z 391.87 2015-12-16T10:47:29Z 391.87 2015-12-16T10:48:02Z 391.87 2015-12-16T10:48:35Z 392.36 2015-12-16T10:49:12Z 391.87 2015-12-16T10:49:44Z 392.36 2015-12-16T10:50:19Z 392.36 2015-12-16T10:50:52Z 391.87 2015-12-16T10:51:27Z 392.36 2015-12-16T10:52:00Z 392.36 2015-12-16T10:52:36Z 391.87 2015-12-16T10:53:05Z 392.84 2015-12-16T10:53:35Z 392.36 2015-12-16T10:53:56Z 392.36 2015-12-16T10:54:27Z 392.84 2015-12-16T10:54:56Z 392.84 2015-12-16T10:55:31Z 392.84 2015-12-16T10:56:09Z 393.32 2015-12-16T10:56:43Z 392.84 2015-12-16T10:57:13Z 393.32 2015-12-16T10:57:46Z 393.32 2015-12-16T10:58:19Z 392.84 2015-12-16T10:58:51Z 392.84 2015-12-16T10:59:19Z 392.84 2015-12-16T10:59:49Z 392.84 2015-12-16T11:00:22Z 393.32 2015-12-16T11:00:56Z 392.84 2015-12-16T11:01:28Z 392.84 2015-12-16T11:02:02Z 393.32 2015-12-16T11:02:36Z 393.32 2015-12-16T11:03:12Z 393.32 2015-12-16T11:03:42Z 393.8 2015-12-16T11:04:16Z 393.8 2015-12-16T11:04:42Z 393.8 2015-12-16T11:05:17Z 394.76 2015-12-16T11:05:31Z 394.76 2015-12-16T11:06:03Z 395.72 2015-12-16T11:06:17Z 394.76 2015-12-16T11:06:19Z 393.8 2015-12-16T11:06:39Z 393.8 2015-12-16T11:07:11Z 394.28 2015-12-16T11:07:38Z 394.28 2015-12-16T11:08:11Z 394.28 2015-12-16T11:08:45Z 394.28 2015-12-16T11:09:16Z 393.32 2015-12-16T11:09:45Z 393.32 2015-12-16T11:10:12Z 393.32 2015-12-16T11:10:38Z 393.8 2015-12-16T11:11:01Z 393.32 2015-12-16T11:11:33Z 393.32 2015-12-16T11:12:05Z 393.8 2015-12-16T11:12:37Z 393.32 2015-12-16T11:13:13Z 392.84 2015-12-16T11:13:49Z 392.84 2015-12-16T11:14:26Z 393.32 2015-12-16T11:15:00Z 393.32 2015-12-16T11:15:28Z 393.32 2015-12-16T11:16:02Z 392.84 2015-12-16T11:16:36Z 393.32 2015-12-16T11:17:14Z 392.84 2015-12-16T11:17:50Z 392.84 2015-12-16T11:18:27Z 392.36 2015-12-16T11:19:02Z 392.84 2015-12-16T11:19:39Z 392.84 2015-12-16T11:20:12Z 392.84 2015-12-16T11:20:50Z 392.36 2015-12-16T11:21:22Z 392.84 2015-12-16T11:22:00Z 392.84 2015-12-16T11:22:34Z 392.84 2015-12-16T11:23:09Z 393.32 2015-12-16T11:23:45Z 393.32 2015-12-16T11:24:20Z 392.84 2015-12-16T11:24:57Z 392.84 2015-12-16T11:25:30Z 393.32 2015-12-16T11:26:07Z 393.32 2015-12-16T11:26:46Z 393.32 2015-12-16T11:27:21Z 392.84 2015-12-16T11:28:01Z 393.32 2015-12-16T11:28:36Z 392.84 2015-12-16T11:29:16Z 392.84 2015-12-16T11:29:53Z 393.32 2015-12-16T11:30:33Z 392.84 2015-12-16T11:31:10Z 393.32 2015-12-16T11:31:47Z 392.84 2015-12-16T11:32:26Z 392.84 2015-12-16T11:33:01Z 392.84 2015-12-16T11:33:38Z 392.84 2015-12-16T11:34:17Z 392.36 2015-12-16T11:34:54Z 392.36 2015-12-16T11:35:30Z 392.84 2015-12-16T11:36:01Z 392.84 2015-12-16T11:36:39Z 392.36 2015-12-16T11:37:18Z 392.36 2015-12-16T11:37:59Z 392.36 2015-12-16T11:38:40Z 391.87 2015-12-16T11:39:19Z 391.87 2015-12-16T11:39:54Z 391.87 2015-12-16T11:40:34Z 391.39 2015-12-16T11:41:14Z 391.39 2015-12-16T11:41:53Z 391.87 2015-12-16T11:42:29Z 391.39 2015-12-16T11:43:10Z 391.87 2015-12-16T11:43:52Z 391.87 2015-12-16T11:44:30Z 391.87 2015-12-16T11:45:12Z 391.39 2015-12-16T11:45:52Z 391.87 2015-12-16T11:46:36Z 391.87 2015-12-16T11:47:15Z 391.87 2015-12-16T11:47:55Z 392.36 2015-12-16T11:48:37Z 391.87 2015-12-16T11:49:12Z 392.36 2015-12-16T11:49:51Z 392.36 2015-12-16T11:50:35Z 392.36 2015-12-16T11:51:14Z 391.87 2015-12-16T11:51:51Z 391.87 2015-12-16T11:52:18Z 392.36 2015-12-16T11:52:50Z 392.36 2015-12-16T11:53:16Z 392.36 2015-12-16T11:53:43Z 391.87 2015-12-16T11:54:07Z 392.84 2015-12-16T11:54:30Z 392.36 2015-12-16T11:54:48Z 393.32 2015-12-16T11:55:00Z 393.32 2015-12-16T11:55:13Z 393.32 2015-12-16T11:55:29Z 393.32 2015-12-16T11:55:49Z 393.32 2015-12-16T11:56:05Z 393.32 2015-12-16T11:56:14Z 393.32 2015-12-16T11:56:32Z 393.32 2015-12-16T11:56:55Z 392.84 2015-12-16T11:57:20Z 393.8 2015-12-16T11:57:30Z 393.8 2015-12-16T11:57:35Z 394.28 2015-12-16T11:57:40Z 394.76 2015-12-16T11:57:53Z 395.24 2015-12-16T11:58:07Z 395.24 2015-12-16T11:58:17Z 395.72 2015-12-16T11:58:29Z 394.76 2015-12-16T11:58:44Z 394.28 2015-12-16T11:58:45Z 393.8 2015-12-16T11:58:52Z 393.32 2015-12-16T11:59:00Z 393.32 2015-12-16T11:59:06Z 392.36 2015-12-16T11:59:16Z 392.36 2015-12-16T11:59:30Z 391.87 2015-12-16T11:59:38Z 391.39 2015-12-16T11:59:51Z 391.39 2015-12-16T11:59:54Z 390.91 2015-12-16T11:59:58Z 390.43 2015-12-16T12:00:11Z 390.91 2015-12-16T12:00:17Z 389.95 2015-12-16T12:00:32Z 388.99 2015-12-16T12:00:45Z 387.55 2015-12-16T12:00:57Z 386.11 2015-12-16T12:01:00Z 384.18 2015-12-16T12:01:15Z 381.78 2015-12-16T12:01:30Z 380.82 2015-12-16T12:01:44Z 380.34 2015-12-16T12:01:53Z 377.94 2015-12-16T12:02:06Z 376.01 2015-12-16T12:02:20Z 376.01 2015-12-16T12:02:31Z 375.05 2015-12-16T12:02:46Z 373.61 2015-12-16T12:03:01Z 373.13 2015-12-16T12:03:14Z 373.13 2015-12-16T12:03:26Z 372.65 2015-12-16T12:03:27Z 371.21 2015-12-16T12:03:33Z 368.32 2015-12-16T12:03:49Z 367.84 2015-12-16T12:03:51Z 364.96 2015-12-16T12:04:08Z 363.52 2015-12-16T12:04:21Z 362.07 2015-12-16T12:04:30Z 361.11 2015-12-16T12:04:34Z 362.55 2015-12-16T12:04:48Z 362.07 2015-12-16T12:04:57Z 360.63 2015-12-16T12:05:05Z 361.59 2015-12-16T12:05:08Z 360.15 2015-12-16T12:05:23Z 360.15 2015-12-16T12:05:26Z 360.15 2015-12-16T12:05:43Z 360.15 2015-12-16T12:05:56Z 361.59 2015-12-16T12:06:08Z 362.07 2015-12-16T12:06:17Z 363.04 2015-12-16T12:06:27Z 364.96 2015-12-16T12:06:39Z 366.88 2015-12-16T12:06:49Z 366.88 2015-12-16T12:07:04Z 366.88 2015-12-16T12:07:17Z 365.92 2015-12-16T12:07:30Z 365.92 2015-12-16T12:08:01Z 365.92 2015-12-16T12:08:18Z 366.4 2015-12-16T12:08:49Z 366.4 2015-12-16T12:09:08Z 364.48 2015-12-16T12:09:27Z 362.55 2015-12-16T12:09:42Z 360.63 2015-12-16T12:09:50Z 358.23 2015-12-16T12:10:06Z 356.79 2015-12-16T12:10:23Z 354.86 2015-12-16T12:10:36Z 351.5 2015-12-16T12:10:50Z 349.1 2015-12-16T12:11:06Z 346.21 2015-12-16T12:11:19Z 344.77 2015-12-16T12:11:22Z 342.37 2015-12-16T12:11:38Z 340.44 2015-12-16T12:11:51Z 337.56 2015-12-16T12:12:04Z 336.12 2015-12-16T12:12:08Z 332.75 2015-12-16T12:12:19Z 331.79 2015-12-16T12:12:34Z 329.87 2015-12-16T12:12:42Z 327.95 2015-12-16T12:12:45Z 326.5 2015-12-16T12:12:55Z 325.54 2015-12-16T12:12:59Z 324.58 2015-12-16T12:13:10Z 324.58 2015-12-16T12:13:20Z 324.58 2015-12-16T12:13:44Z 324.58 2015-12-16T12:14:12Z 324.1 2015-12-16T12:14:31Z 323.14 2015-12-16T12:14:38Z 322.66 2015-12-16T12:14:44Z 323.14 2015-12-16T12:14:56Z 323.62 2015-12-16T12:15:15Z 324.1 2015-12-16T12:15:27Z 325.54 2015-12-16T12:15:32Z 327.47 2015-12-16T12:15:46Z 327.95 2015-12-16T12:15:59Z 328.91 2015-12-16T12:16:12Z 328.91 2015-12-16T12:16:29Z 327.95 2015-12-16T12:16:42Z 327.47 2015-12-16T12:16:53Z 327.95 2015-12-16T12:17:05Z 327.47 2015-12-16T12:17:22Z 327.47 2015-12-16T12:17:38Z 327.47 2015-12-16T12:17:52Z 326.99 2015-12-16T12:18:26Z 326.99 2015-12-16T12:18:51Z 327.47 2015-12-16T12:19:03Z 326.99 2015-12-16T12:19:14Z 326.99 2015-12-16T12:19:28Z 326.99 2015-12-16T12:19:41Z 326.99 2015-12-16T12:19:55Z 326.5 2015-12-16T12:20:11Z 326.5 2015-12-16T12:20:19Z 326.5 2015-12-16T12:20:21Z 326.02 2015-12-16T12:20:28Z 325.54 2015-12-16T12:20:32Z 325.54 2015-12-16T12:20:42Z 325.54 2015-12-16T12:20:52Z 325.54 2015-12-16T12:21:06Z 327.47 2015-12-16T12:21:22Z 328.43 2015-12-16T12:21:35Z 329.39 2015-12-16T12:21:48Z 331.31 2015-12-16T12:21:59Z 332.75 2015-12-16T12:22:12Z 333.23 2015-12-16T12:22:24Z 331.31 2015-12-16T12:22:38Z 333.71 2015-12-16T12:22:51Z 333.71 2015-12-16T12:22:53Z 334.68 2015-12-16T12:23:03Z 335.16 2015-12-16T12:23:20Z 334.68 2015-12-16T12:23:27Z 334.2 2015-12-16T12:23:39Z 334.68 2015-12-16T12:23:52Z 334.2 2015-12-16T12:23:54Z 333.71 2015-12-16T12:24:09Z 334.68 2015-12-16T12:24:20Z 336.12 2015-12-16T12:24:32Z 336.6 2015-12-16T12:24:37Z 338.04 2015-12-16T12:24:51Z 336.6 2015-12-16T12:25:07Z 337.08 2015-12-16T12:25:17Z 337.08 2015-12-16T12:25:20Z 337.08 2015-12-16T12:25:26Z 335.64 2015-12-16T12:25:42Z 334.2 2015-12-16T12:25:56Z 334.2 2015-12-16T12:26:01Z 331.79 2015-12-16T12:26:15Z 331.31 2015-12-16T12:26:28Z 331.31 2015-12-16T12:26:32Z 329.39 2015-12-16T12:26:48Z 329.39 2015-12-16T12:26:52Z 329.39 2015-12-16T12:26:55Z 329.39 2015-12-16T12:27:00Z 331.31 2015-12-16T12:27:17Z 331.79 2015-12-16T12:27:21Z 333.23 2015-12-16T12:27:35Z 334.68 2015-12-16T12:27:48Z 334.68 2015-12-16T12:28:00Z 336.6 2015-12-16T12:28:14Z 338.04 2015-12-16T12:28:28Z 337.56 2015-12-16T12:28:39Z 337.08 2015-12-16T12:28:46Z 336.12 2015-12-16T12:28:59Z 336.6 2015-12-16T12:29:12Z 334.68 2015-12-16T12:29:24Z 331.31 2015-12-16T12:29:37Z 330.83 2015-12-16T12:29:50Z 330.83 2015-12-16T12:30:01Z 331.31 2015-12-16T12:30:12Z 330.83 2015-12-16T12:30:23Z 331.31 2015-12-16T12:30:42Z 330.83 2015-12-16T12:30:45Z 331.31 2015-12-16T12:31:01Z 331.31 2015-12-16T12:31:05Z 331.31 2015-12-16T12:31:21Z 332.27 2015-12-16T12:31:38Z 332.27 2015-12-16T12:31:44Z 332.27 2015-12-16T12:32:01Z 332.27 2015-12-16T12:32:17Z 332.75 2015-12-16T12:32:21Z 332.27 2015-12-16T12:32:33Z 333.23 2015-12-16T12:32:45Z 333.23 2015-12-16T12:32:52Z 333.71 2015-12-16T12:33:00Z 333.71 2015-12-16T12:33:02Z 333.71 2015-12-16T12:33:16Z 334.2 2015-12-16T12:33:21Z 334.68 2015-12-16T12:33:37Z 335.16 2015-12-16T12:33:50Z 335.16 2015-12-16T12:33:58Z 335.64 2015-12-16T12:34:12Z 335.64 2015-12-16T12:34:26Z 335.64 2015-12-16T12:34:43Z 336.12 2015-12-16T12:34:49Z 336.12 2015-12-16T12:34:55Z 336.6 2015-12-16T12:34:58Z 337.08 2015-12-16T12:35:13Z 337.08 2015-12-16T12:35:15Z 337.56 2015-12-16T12:35:28Z 337.56 2015-12-16T12:35:33Z 337.56 2015-12-16T12:35:37Z 337.56 2015-12-16T12:35:40Z 337.56 2015-12-16T12:35:56Z 338.52 2015-12-16T12:36:11Z 338.52 2015-12-16T12:36:25Z 339.48 2015-12-16T12:36:38Z 339.48 2015-12-16T12:36:39Z 339.96 2015-12-16T12:36:54Z 340.44 2015-12-16T12:37:08Z 340.44 2015-12-16T12:37:20Z 340.92 2015-12-16T12:37:30Z 341.41 2015-12-16T12:37:46Z 341.89 2015-12-16T12:38:02Z 342.37 2015-12-16T12:38:10Z 342.85 2015-12-16T12:38:24Z 342.85 2015-12-16T12:38:26Z 342.85 2015-12-16T12:38:28Z 343.33 2015-12-16T12:38:40Z 343.81 2015-12-16T12:38:47Z 343.33 2015-12-16T12:38:54Z 343.81 2015-12-16T12:39:02Z 344.29 2015-12-16T12:39:10Z 344.77 2015-12-16T12:39:16Z 345.25 2015-12-16T12:39:31Z 345.73 2015-12-16T12:39:44Z 346.69 2015-12-16T12:39:58Z 346.21 2015-12-16T12:40:05Z 346.69 2015-12-16T12:40:08Z 347.17 2015-12-16T12:40:22Z 347.65 2015-12-16T12:40:32Z 347.17 2015-12-16T12:40:45Z 348.13 2015-12-16T12:40:55Z 348.13 2015-12-16T12:40:57Z 349.1 2015-12-16T12:41:07Z 349.1 2015-12-16T12:41:12Z 349.1 2015-12-16T12:41:21Z 349.58 2015-12-16T12:41:26Z 350.06 2015-12-16T12:41:39Z 350.54 2015-12-16T12:41:44Z 351.5 2015-12-16T12:42:00Z 351.5 2015-12-16T12:42:01Z 351.98 2015-12-16T12:42:09Z 352.46 2015-12-16T12:42:16Z 353.42 2015-12-16T12:42:29Z 353.42 2015-12-16T12:42:37Z 353.9 2015-12-16T12:42:41Z 354.38 2015-12-16T12:42:55Z 354.38 2015-12-16T12:42:58Z 353.9 2015-12-16T12:43:02Z 354.86 2015-12-16T12:43:04Z 354.86 2015-12-16T12:43:09Z 354.38 2015-12-16T12:43:19Z 355.34 2015-12-16T12:43:36Z 354.86 2015-12-16T12:43:45Z 355.34 2015-12-16T12:43:49Z 355.34 2015-12-16T12:44:03Z 355.83 2015-12-16T12:44:10Z 355.83 2015-12-16T12:44:16Z 354.86 2015-12-16T12:44:27Z 355.34 2015-12-16T12:44:29Z 355.34 2015-12-16T12:44:31Z 355.83 2015-12-16T12:44:42Z 355.34 2015-12-16T12:44:56Z 355.83 2015-12-16T12:45:12Z 355.83 2015-12-16T12:45:26Z 355.83 2015-12-16T12:45:28Z 356.31 2015-12-16T12:45:32Z 356.31 2015-12-16T12:45:35Z 356.31 2015-12-16T12:45:42Z 355.83 2015-12-16T12:45:48Z 355.83 2015-12-16T12:45:59Z 355.34 2015-12-16T12:46:03Z 355.83 2015-12-16T12:46:06Z 354.86 2015-12-16T12:46:21Z 354.86 2015-12-16T12:46:31Z 354.38 2015-12-16T12:46:39Z 354.38 2015-12-16T12:46:54Z 354.86 2015-12-16T12:47:01Z 354.86 2015-12-16T12:47:11Z 354.86 2015-12-16T12:47:28Z 354.38 2015-12-16T12:47:34Z 354.38 2015-12-16T12:47:49Z 353.9 2015-12-16T12:48:00Z 353.9 2015-12-16T12:48:16Z 353.9 2015-12-16T12:48:18Z 353.42 2015-12-16T12:48:26Z 352.94 2015-12-16T12:48:40Z 352.94 2015-12-16T12:48:46Z 352.94 2015-12-16T12:48:48Z 353.42 2015-12-16T12:49:02Z 352.94 2015-12-16T12:49:06Z 352.94 2015-12-16T12:49:08Z 352.94 2015-12-16T12:49:12Z 352.46 2015-12-16T12:49:23Z 352.46 2015-12-16T12:49:27Z 352.46 2015-12-16T12:49:34Z 352.46 2015-12-16T12:49:42Z 351.98 2015-12-16T12:49:52Z 352.46 2015-12-16T12:50:01Z 351.98 2015-12-16T12:50:15Z 351.98 2015-12-16T12:50:27Z 351.98 2015-12-16T12:50:32Z 351.5 2015-12-16T12:50:36Z 351.98 2015-12-16T12:50:51Z 351.5 2015-12-16T12:50:52Z 351.98 2015-12-16T12:51:03Z 351.5 2015-12-16T12:51:07Z 351.98 2015-12-16T12:51:12Z 351.02 2015-12-16T12:51:26Z 351.02 2015-12-16T12:51:38Z 350.54 2015-12-16T12:51:40Z 351.02 2015-12-16T12:51:53Z 350.54 2015-12-16T12:52:08Z 350.54 2015-12-16T12:52:09Z 350.54 2015-12-16T12:52:13Z 350.54 2015-12-16T12:52:29Z 350.06 2015-12-16T12:52:43Z 350.06 2015-12-16T12:52:46Z 350.06 2015-12-16T12:52:55Z 350.06 2015-12-16T12:53:02Z 349.58 2015-12-16T12:53:12Z 349.58 2015-12-16T12:53:17Z 349.58 2015-12-16T12:53:29Z 349.1 2015-12-16T12:53:31Z 349.1 2015-12-16T12:53:34Z 348.62 2015-12-16T12:53:48Z 348.62 2015-12-16T12:53:54Z 348.62 2015-12-16T12:53:59Z 349.1 2015-12-16T12:54:13Z 348.62 2015-12-16T12:54:16Z 348.62 2015-12-16T12:54:25Z 348.13 2015-12-16T12:54:39Z 348.62 2015-12-16T12:54:43Z 348.62 2015-12-16T12:54:52Z 348.13 2015-12-16T12:55:05Z 347.65 2015-12-16T12:55:17Z 347.65 2015-12-16T12:55:20Z 347.65 2015-12-16T12:55:22Z 347.65 2015-12-16T12:55:35Z 347.65 2015-12-16T12:55:40Z 347.17 2015-12-16T12:55:53Z 346.69 2015-12-16T12:55:54Z 347.17 2015-12-16T12:56:02Z 346.69 2015-12-16T12:56:09Z 346.69 2015-12-16T12:56:16Z 346.69 2015-12-16T12:56:22Z 347.17 2015-12-16T12:56:25Z 346.69 2015-12-16T12:56:27Z 347.17 2015-12-16T12:56:38Z 346.21 2015-12-16T12:56:47Z 346.21 2015-12-16T12:57:00Z 346.21 2015-12-16T12:57:14Z 346.21 2015-12-16T12:57:17Z 344.29 2015-12-16T12:57:31Z 343.33 2015-12-16T12:57:33Z 342.37 2015-12-16T12:57:45Z 341.41 2015-12-16T12:57:52Z 340.44 2015-12-16T12:57:57Z 339.96 2015-12-16T12:57:59Z 339.96 2015-12-16T12:58:03Z 339.48 2015-12-16T12:58:08Z 339 2015-12-16T12:58:12Z 338.04 2015-12-16T12:58:24Z 337.08 2015-12-16T12:58:30Z 337.08 2015-12-16T12:58:32Z 335.16 2015-12-16T12:58:40Z 335.16 2015-12-16T12:58:43Z 334.68 2015-12-16T12:58:46Z 333.23 2015-12-16T12:58:58Z 332.27 2015-12-16T12:59:02Z 330.83 2015-12-16T12:59:12Z 330.35 2015-12-16T12:59:20Z 329.87 2015-12-16T12:59:34Z 329.39 2015-12-16T12:59:44Z 329.39 2015-12-16T12:59:49Z 329.87 2015-12-16T12:59:52Z 329.87 2015-12-16T12:59:57Z 330.35 2015-12-16T13:00:02Z 330.83 2015-12-16T13:00:12Z 331.31 2015-12-16T13:00:14Z 330.83 2015-12-16T13:00:20Z 330.83 2015-12-16T13:00:23Z 330.83 2015-12-16T13:00:28Z 331.31 2015-12-16T13:00:32Z 331.31 2015-12-16T13:00:35Z 331.31 2015-12-16T13:00:39Z 331.31 2015-12-16T13:00:47Z 331.31 2015-12-16T13:00:51Z 330.83 2015-12-16T13:01:03Z 330.83 2015-12-16T13:01:06Z 331.31 2015-12-16T13:01:18Z 332.75 2015-12-16T13:01:31Z 332.27 2015-12-16T13:01:33Z 332.27 2015-12-16T13:01:40Z 332.27 2015-12-16T13:01:47Z 332.75 2015-12-16T13:01:54Z 332.75 2015-12-16T13:02:05Z 332.27 2015-12-16T13:02:09Z 332.27 2015-12-16T13:02:11Z 332.27 2015-12-16T13:02:14Z 330.83 2015-12-16T13:02:22Z 330.83 2015-12-16T13:02:31Z 329.87 2015-12-16T13:02:41Z 328.43 2015-12-16T13:02:51Z 328.43 2015-12-16T13:02:54Z 327.47 2015-12-16T13:03:04Z 326.99 2015-12-16T13:03:06Z 326.99 2015-12-16T13:03:11Z 326.99 2015-12-16T13:03:14Z 326.5 2015-12-16T13:03:23Z 326.02 2015-12-16T13:03:26Z 325.54 2015-12-16T13:03:30Z 325.06 2015-12-16T13:03:42Z 324.58 2015-12-16T13:03:45Z 324.1 2015-12-16T13:03:47Z 323.62 2015-12-16T13:03:53Z 323.14 2015-12-16T13:03:58Z 323.14 2015-12-16T13:04:13Z 323.62 2015-12-16T13:04:20Z 323.14 2015-12-16T13:04:26Z 323.14 2015-12-16T13:04:31Z 323.14 2015-12-16T13:04:44Z 323.62 2015-12-16T13:04:48Z 323.14 2015-12-16T13:05:02Z 323.62 2015-12-16T13:05:06Z 323.62 2015-12-16T13:05:08Z 323.62 2015-12-16T13:05:15Z 324.1 2015-12-16T13:05:31Z 324.1 2015-12-16T13:05:34Z 324.58 2015-12-16T13:05:43Z 324.1 2015-12-16T13:05:48Z 324.58 2015-12-16T13:06:03Z 325.06 2015-12-16T13:06:08Z 325.06 2015-12-16T13:06:19Z 325.54 2015-12-16T13:06:32Z 326.02 2015-12-16T13:06:38Z 326.02 2015-12-16T13:06:44Z 326.99 2015-12-16T13:06:51Z 327.95 2015-12-16T13:06:54Z 328.91 2015-12-16T13:07:03Z 328.91 2015-12-16T13:07:05Z 330.35 2015-12-16T13:07:18Z 331.31 2015-12-16T13:07:26Z 331.79 2015-12-16T13:07:29Z 331.79 2015-12-16T13:07:31Z 332.27 2015-12-16T13:07:35Z 333.23 2015-12-16T13:07:47Z 333.71 2015-12-16T13:08:00Z 334.68 2015-12-16T13:08:05Z 335.64 2015-12-16T13:08:20Z 336.12 2015-12-16T13:08:36Z 336.6 2015-12-16T13:08:41Z 338.04 2015-12-16T13:08:54Z 338.52 2015-12-16T13:08:58Z 338.52 2015-12-16T13:09:00Z 339 2015-12-16T13:09:08Z 339.48 2015-12-16T13:09:18Z 339.48 2015-12-16T13:09:23Z 339.96 2015-12-16T13:09:27Z 339.96 2015-12-16T13:09:32Z 339.96 2015-12-16T13:09:37Z 339.48 2015-12-16T13:09:49Z 339.48 2015-12-16T13:09:54Z 339.48 2015-12-16T13:09:57Z 339.48 2015-12-16T13:09:59Z 339.48 2015-12-16T13:10:07Z 339.96 2015-12-16T13:10:20Z 340.44 2015-12-16T13:10:31Z 339.96 2015-12-16T13:10:39Z 340.44 2015-12-16T13:10:44Z 340.92 2015-12-16T13:10:46Z 340.44 2015-12-16T13:10:49Z 340.92 2015-12-16T13:10:55Z 340.92 2015-12-16T13:10:58Z 341.41 2015-12-16T13:11:08Z 341.41 2015-12-16T13:11:17Z 341.89 2015-12-16T13:11:30Z 342.37 2015-12-16T13:11:42Z 342.85 2015-12-16T13:11:54Z 343.81 2015-12-16T13:12:09Z 343.33 2015-12-16T13:12:19Z 343.81 2015-12-16T13:12:24Z 343.81 2015-12-16T13:12:30Z 344.29 2015-12-16T13:12:32Z 343.33 2015-12-16T13:12:34Z 342.85 2015-12-16T13:12:42Z 342.37 2015-12-16T13:12:45Z 341.41 2015-12-16T13:12:54Z 340.44 2015-12-16T13:13:00Z 339.48 2015-12-16T13:13:06Z 339.48 2015-12-16T13:13:09Z 338.04 2015-12-16T13:13:22Z 337.56 2015-12-16T13:13:31Z 337.08 2015-12-16T13:13:33Z 337.56 2015-12-16T13:13:37Z 336.12 2015-12-16T13:13:52Z 335.16 2015-12-16T13:14:05Z 334.68 2015-12-16T13:14:17Z 332.75 2015-12-16T13:14:30Z 331.79 2015-12-16T13:14:39Z 330.83 2015-12-16T13:14:47Z 329.39 2015-12-16T13:15:02Z 327.95 2015-12-16T13:15:15Z 325.54 2015-12-16T13:15:26Z 324.1 2015-12-16T13:15:35Z 322.18 2015-12-16T13:15:46Z 320.26 2015-12-16T13:15:56Z 317.85 2015-12-16T13:16:09Z 316.89 2015-12-16T13:16:22Z 315.93 2015-12-16T13:16:35Z 314.97 2015-12-16T13:16:48Z 313.53 2015-12-16T13:17:01Z 312.09 2015-12-16T13:17:12Z 311.12 2015-12-16T13:17:25Z 310.64 2015-12-16T13:17:29Z 309.2 2015-12-16T13:17:38Z 309.2 2015-12-16T13:17:40Z 308.24 2015-12-16T13:17:50Z 305.84 2015-12-16T13:18:05Z 302.47 2015-12-16T13:18:19Z 302.47 2015-12-16T13:18:20Z 301.99 2015-12-16T13:18:22Z 300.55 2015-12-16T13:18:33Z 299.11 2015-12-16T13:18:50Z 299.11 2015-12-16T13:19:04Z 299.11 2015-12-16T13:19:20Z 299.11 2015-12-16T13:19:42Z 299.11 2015-12-16T13:20:00Z 299.11 2015-12-16T13:20:12Z 299.59 2015-12-16T13:20:28Z 299.59 2015-12-16T13:20:45Z 299.11 2015-12-16T13:21:01Z 300.07 2015-12-16T13:21:25Z 300.07 2015-12-16T13:21:46Z 299.59 2015-12-16T13:22:04Z 299.11 2015-12-16T13:22:09Z 298.63 2015-12-16T13:22:22Z 298.15 2015-12-16T13:22:35Z 298.15 2015-12-16T13:22:38Z 296.22 2015-12-16T13:22:52Z 295.74 2015-12-16T13:23:00Z 293.82 2015-12-16T13:23:16Z 293.34 2015-12-16T13:23:20Z 292.38 2015-12-16T13:23:34Z 290.46 2015-12-16T13:23:50Z 289.49 2015-12-16T13:24:01Z 288.05 2015-12-16T13:24:13Z 287.57 2015-12-16T13:24:21Z 286.13 2015-12-16T13:24:37Z 284.21 2015-12-16T13:24:52Z 283.73 2015-12-16T13:25:07Z 281.8 2015-12-16T13:25:19Z 280.84 2015-12-16T13:25:33Z 278.92 2015-12-16T13:25:49Z 277.96 2015-12-16T13:26:00Z 277.48 2015-12-16T13:26:13Z 275.07 2015-12-16T13:26:29Z 274.59 2015-12-16T13:26:37Z 273.63 2015-12-16T13:26:46Z 273.15 2015-12-16T13:26:50Z 273.15 2015-12-16T13:26:57Z 271.71 2015-12-16T13:27:06Z 270.75 2015-12-16T13:27:13Z 270.27 2015-12-16T13:27:21Z 267.86 2015-12-16T13:27:38Z 266.9 2015-12-16T13:27:50Z 264.02 2015-12-16T13:28:06Z 262.58 2015-12-16T13:28:19Z 260.65 2015-12-16T13:28:36Z 259.69 2015-12-16T13:28:50Z 259.21 2015-12-16T13:29:14Z 259.21 2015-12-16T13:29:30Z 259.21 2015-12-16T13:29:50Z 257.77 2015-12-16T13:30:04Z 257.77 2015-12-16T13:30:05Z 254.89 2015-12-16T13:30:20Z 253.44 2015-12-16T13:30:32Z 252.48 2015-12-16T13:30:38Z 250.56 2015-12-16T13:30:44Z 250.08 2015-12-16T13:30:50Z 247.68 2015-12-16T13:30:59Z 245.75 2015-12-16T13:31:12Z 243.83 2015-12-16T13:31:25Z 241.91 2015-12-16T13:31:36Z 240.47 2015-12-16T13:31:46Z 238.06 2015-12-16T13:32:03Z 237.1 2015-12-16T13:32:14Z 234.7 2015-12-16T13:32:22Z 232.3 2015-12-16T13:32:36Z 231.81 2015-12-16T13:32:39Z 229.89 2015-12-16T13:32:48Z 227.97 2015-12-16T13:32:59Z 225.57 2015-12-16T13:33:11Z 224.12 2015-12-16T13:33:24Z 222.68 2015-12-16T13:33:30Z 222.68 2015-12-16T13:33:33Z 220.28 2015-12-16T13:33:48Z 219.32 2015-12-16T13:33:58Z 217.4 2015-12-16T13:34:14Z 215.47 2015-12-16T13:34:31Z 213.55 2015-12-16T13:34:43Z 212.11 2015-12-16T13:34:56Z 211.15 2015-12-16T13:35:08Z 209.7 2015-12-16T13:35:14Z 209.7 2015-12-16T13:35:25Z 208.74 2015-12-16T13:35:37Z 209.7 2015-12-16T13:35:49Z 211.63 2015-12-16T13:36:00Z 214.03 2015-12-16T13:36:12Z 214.51 2015-12-16T13:36:25Z 213.55 2015-12-16T13:36:36Z 213.07 2015-12-16T13:36:49Z 212.59 2015-12-16T13:37:04Z 213.07 2015-12-16T13:37:25Z 215.47 2015-12-16T13:37:38Z 214.03 2015-12-16T13:37:51Z 214.03 2015-12-16T13:37:53Z 214.51 2015-12-16T13:38:07Z 214.03 2015-12-16T13:38:19Z 213.07 2015-12-16T13:38:31Z 212.59 2015-12-16T13:38:34Z 211.63 2015-12-16T13:38:44Z 210.67 2015-12-16T13:38:58Z 208.26 2015-12-16T13:39:10Z 208.74 2015-12-16T13:39:26Z 208.26 2015-12-16T13:39:40Z 210.19 2015-12-16T13:39:53Z 209.7 2015-12-16T13:40:07Z 208.26 2015-12-16T13:40:22Z 206.82 2015-12-16T13:40:33Z 206.34 2015-12-16T13:40:45Z 205.86 2015-12-16T13:40:56Z 205.38 2015-12-16T13:40:58Z 203.94 2015-12-16T13:41:11Z 201.05 2015-12-16T13:41:24Z 199.13 2015-12-16T13:41:35Z 196.73 2015-12-16T13:41:47Z 194.32 2015-12-16T13:42:02Z 193.84 2015-12-16T13:42:14Z 193.36 2015-12-16T13:42:27Z 191.44 2015-12-16T13:42:44Z 188.56 2015-12-16T13:42:55Z 185.67 2015-12-16T13:43:10Z 182.79 2015-12-16T13:43:23Z 181.35 2015-12-16T13:43:35Z 177.98 2015-12-16T13:43:49Z 177.02 2015-12-16T13:44:01Z 176.06 2015-12-16T13:44:17Z 175.1 2015-12-16T13:44:28Z 174.14 2015-12-16T13:44:41Z 172.69 2015-12-16T13:44:52Z 171.73 2015-12-16T13:45:04Z 170.77 2015-12-16T13:45:18Z 169.33 2015-12-16T13:45:31Z 166.93 2015-12-16T13:45:45Z 164.52 2015-12-16T13:45:57Z 162.12 2015-12-16T13:46:11Z 160.2 2015-12-16T13:46:25Z 158.75 2015-12-16T13:46:41Z 157.31 2015-12-16T13:46:54Z 154.91 2015-12-16T13:47:11Z 152.51 2015-12-16T13:47:28Z 152.99 2015-12-16T13:47:45Z 151.54 2015-12-16T13:48:04Z 151.06 2015-12-16T13:48:08Z 150.58 2015-12-16T13:48:19Z 148.66 2015-12-16T13:48:34Z 146.26 2015-12-16T13:48:48Z 144.34 2015-12-16T13:49:02Z 143.37 2015-12-16T13:49:14Z 142.41 2015-12-16T13:49:28Z 141.45 2015-12-16T13:49:41Z 140.01 2015-12-16T13:49:50Z 139.05 2015-12-16T13:49:56Z 137.61 2015-12-16T13:50:10Z 136.64 2015-12-16T13:50:22Z 136.64 2015-12-16T13:50:33Z 136.64 2015-12-16T13:50:45Z 135.68 2015-12-16T13:50:57Z 136.16 2015-12-16T13:51:10Z 135.68 2015-12-16T13:51:26Z 135.68 2015-12-16T13:51:39Z 135.2 2015-12-16T13:52:05Z 135.68 2015-12-16T13:52:24Z 136.16 2015-12-16T13:52:39Z 135.2 2015-12-16T13:52:52Z 136.16 2015-12-16T13:53:04Z 136.16 2015-12-16T13:53:20Z 135.68 2015-12-16T13:53:36Z 135.68 2015-12-16T13:53:50Z 135.2 2015-12-16T13:54:08Z 134.72 2015-12-16T13:54:22Z 135.68 2015-12-16T13:54:34Z 135.2 2015-12-16T13:54:48Z 135.68 2015-12-16T13:55:01Z 134.24 2015-12-16T13:55:15Z 134.24 2015-12-16T13:55:28Z 134.24 2015-12-16T13:55:43Z 135.2 2015-12-16T13:55:53Z 135.2 2015-12-16T13:56:05Z 134.72 2015-12-16T13:56:18Z 135.2 2015-12-16T13:56:29Z 134.72 2015-12-16T13:56:42Z 134.72 2015-12-16T13:56:53Z 134.72 2015-12-16T13:57:05Z 134.24 2015-12-16T13:57:19Z 134.24 2015-12-16T13:57:21Z 133.76 2015-12-16T13:57:32Z 132.8 2015-12-16T13:57:46Z 132.32 2015-12-16T13:57:57Z 131.84 2015-12-16T13:57:59Z 130.88 2015-12-16T13:58:12Z 129.92 2015-12-16T13:58:25Z 129.43 2015-12-16T13:58:38Z 129.92 2015-12-16T13:58:49Z 129.43 2015-12-16T13:59:00Z 129.92 2015-12-16T13:59:13Z 129.92 2015-12-16T13:59:31Z 129.43 2015-12-16T13:59:49Z 130.4 2015-12-16T14:00:01Z 130.88 2015-12-16T14:00:14Z 130.4 2015-12-16T14:00:26Z 130.88 2015-12-16T14:00:38Z 130.88 2015-12-16T14:00:56Z 131.36 2015-12-16T14:01:10Z 131.36 2015-12-16T14:01:17Z 131.36 2015-12-16T14:01:27Z 131.36 2015-12-16T14:01:42Z 130.4 2015-12-16T14:01:55Z 128.95 2015-12-16T14:02:09Z 127.99 2015-12-16T14:02:22Z 127.03 2015-12-16T14:02:36Z 127.03 2015-12-16T14:02:50Z 127.03 2015-12-16T14:02:51Z 126.55 2015-12-16T14:02:58Z 126.07 2015-12-16T14:03:08Z 125.11 2015-12-16T14:03:23Z 123.67 2015-12-16T14:03:37Z 124.15 2015-12-16T14:03:49Z 124.15 2015-12-16T14:04:10Z 124.63 2015-12-16T14:04:23Z 126.07 2015-12-16T14:04:35Z 125.59 2015-12-16T14:04:51Z 126.55 2015-12-16T14:05:07Z 126.07 2015-12-16T14:05:22Z 126.55 2015-12-16T14:05:43Z 126.07 2015-12-16T14:06:02Z 126.07 2015-12-16T14:06:18Z 127.03 2015-12-16T14:06:41Z 126.55 2015-12-16T14:07:01Z 126.55 2015-12-16T14:07:19Z 126.55 2015-12-16T14:07:29Z 126.55 2015-12-16T14:07:54Z 127.03 2015-12-16T14:08:15Z 126.07 2015-12-16T14:08:27Z 125.11 2015-12-16T14:08:42Z 126.07 2015-12-16T14:08:46Z 127.51 2015-12-16T14:09:00Z 127.99 2015-12-16T14:09:12Z 128.95 2015-12-16T14:09:26Z 128.95 2015-12-16T14:09:35Z 130.4 2015-12-16T14:09:51Z 131.84 2015-12-16T14:10:03Z 132.32 2015-12-16T14:10:04Z 132.32 2015-12-16T14:10:07Z 132.8 2015-12-16T14:10:15Z 134.24 2015-12-16T14:10:30Z 134.24 2015-12-16T14:10:44Z 133.28 2015-12-16T14:10:58Z 133.28 2015-12-16T14:11:23Z 132.8 2015-12-16T14:11:49Z 132.8 2015-12-16T14:12:13Z 133.28 2015-12-16T14:12:28Z