A021-01-14 15:57:23 1377.23 2021-01-14T09:12:04Z 1377.23 2021-01-14T09:12:05Z 1376.75 2021-01-14T09:12:12Z 1377.71 2021-01-14T09:12:29Z 1375.78 2021-01-14T09:12:52Z 1377.71 2021-01-14T09:13:21Z 1376.75 2021-01-14T09:13:24Z 1377.23 2021-01-14T09:13:50Z 1377.23 2021-01-14T09:14:18Z 1375.78 2021-01-14T09:14:23Z 1375.78 2021-01-14T09:14:26Z 1375.78 2021-01-14T09:14:43Z 1374.82 2021-01-14T09:14:53Z 1376.75 2021-01-14T09:14:55Z 1373.38 2021-01-14T09:14:57Z 1375.3 2021-01-14T09:14:58Z 1377.23 2021-01-14T09:15:00Z 1375.78 2021-01-14T09:15:03Z 1377.23 2021-01-14T09:15:06Z 1375.78 2021-01-14T09:15:37Z 1375.3 2021-01-14T09:16:00Z 1376.26 2021-01-14T09:16:23Z 1375.78 2021-01-14T09:16:50Z 1374.82 2021-01-14T09:16:56Z 1375.78 2021-01-14T09:17:18Z 1374.34 2021-01-14T09:17:38Z 1375.78 2021-01-14T09:17:41Z 1375.78 2021-01-14T09:18:15Z 1374.34 2021-01-14T09:18:23Z 1374.34 2021-01-14T09:19:05Z 1375.3 2021-01-14T09:19:49Z 1373.86 2021-01-14T09:20:27Z 1373.38 2021-01-14T09:20:48Z 1372.42 2021-01-14T09:21:13Z 1373.86 2021-01-14T09:21:17Z 1373.38 2021-01-14T09:21:53Z 1373.86 2021-01-14T09:22:04Z 1372.9 2021-01-14T09:22:13Z 1372.9 2021-01-14T09:22:36Z 1372.9 2021-01-14T09:22:37Z 1372.9 2021-01-14T09:23:06Z 1372.9 2021-01-14T09:23:39Z 1372.9 2021-01-14T09:24:07Z 1374.82 2021-01-14T09:24:10Z 1372.9 2021-01-14T09:24:44Z 1374.34 2021-01-14T09:24:55Z 1373.86 2021-01-14T09:25:15Z 1374.34 2021-01-14T09:25:50Z 1372.9 2021-01-14T09:25:58Z 1374.34 2021-01-14T09:26:10Z 1374.34 2021-01-14T09:26:33Z 1372.9 2021-01-14T09:26:37Z 1374.34 2021-01-14T09:26:41Z 1374.34 2021-01-14T09:27:15Z 1372.9 2021-01-14T09:27:30Z 1374.34 2021-01-14T09:28:09Z 1374.34 2021-01-14T09:28:44Z 1373.38 2021-01-14T09:29:05Z 1374.82 2021-01-14T09:29:14Z 1373.38 2021-01-14T09:29:29Z 1374.82 2021-01-14T09:30:09Z 1374.82 2021-01-14T09:30:53Z 1374.82 2021-01-14T09:31:37Z 1374.82 2021-01-14T09:32:23Z 1375.3 2021-01-14T09:33:01Z 1374.34 2021-01-14T09:33:19Z 1375.78 2021-01-14T09:33:40Z 1372.42 2021-01-14T09:33:50Z 1372.42 2021-01-14T09:33:51Z 1374.82 2021-01-14T09:33:54Z 1373.38 2021-01-14T09:34:22Z 1373.38 2021-01-14T09:34:23Z 1375.3 2021-01-14T09:34:26Z 1373.86 2021-01-14T09:34:59Z 1373.86 2021-01-14T09:35:34Z 1374.82 2021-01-14T09:35:40Z 1372.9 2021-01-14T09:36:04Z 1373.86 2021-01-14T09:36:08Z 1374.34 2021-01-14T09:36:42Z 1372.42 2021-01-14T09:36:50Z 1373.86 2021-01-14T09:36:53Z 1374.34 2021-01-14T09:37:03Z 1373.86 2021-01-14T09:37:20Z 1373.86 2021-01-14T09:37:42Z 1375.3 2021-01-14T09:37:49Z 1373.86 2021-01-14T09:37:59Z 1373.86 2021-01-14T09:38:09Z 1374.82 2021-01-14T09:38:14Z 1375.3 2021-01-14T09:38:26Z 1373.86 2021-01-14T09:38:43Z 1374.82 2021-01-14T09:39:01Z 1373.86 2021-01-14T09:39:19Z 1374.82 2021-01-14T09:39:21Z 1373.86 2021-01-14T09:39:26Z 1376.75 2021-01-14T09:39:42Z 1377.71 2021-01-14T09:39:53Z 1379.63 2021-01-14T09:40:08Z 1380.11 2021-01-14T09:40:19Z 1383.47 2021-01-14T09:40:37Z 1383.47 2021-01-14T09:40:38Z 1381.55 2021-01-14T09:40:40Z 1384.44 2021-01-14T09:40:54Z 1385.4 2021-01-14T09:40:56Z 1386.36 2021-01-14T09:41:03Z 1384.92 2021-01-14T09:41:05Z 1386.36 2021-01-14T09:41:15Z 1386.36 2021-01-14T09:41:26Z 1389.24 2021-01-14T09:41:32Z 1387.8 2021-01-14T09:41:42Z 1389.72 2021-01-14T09:41:52Z 1388.28 2021-01-14T09:41:54Z 1389.72 2021-01-14T09:41:59Z 1390.2 2021-01-14T09:42:14Z 1390.68 2021-01-14T09:42:30Z 1393.09 2021-01-14T09:42:46Z 1395.49 2021-01-14T09:42:59Z 1394.53 2021-01-14T09:43:01Z 1396.45 2021-01-14T09:43:13Z 1397.89 2021-01-14T09:43:26Z 1399.82 2021-01-14T09:43:34Z 1398.37 2021-01-14T09:43:36Z 1400.78 2021-01-14T09:43:50Z 1399.34 2021-01-14T09:44:01Z 1399.34 2021-01-14T09:44:18Z 1400.3 2021-01-14T09:44:23Z 1400.3 2021-01-14T09:44:27Z 1401.74 2021-01-14T09:44:30Z 1404.14 2021-01-14T09:44:45Z 1406.55 2021-01-14T09:45:01Z 1408.95 2021-01-14T09:45:17Z 1410.87 2021-01-14T09:45:32Z 1413.76 2021-01-14T09:45:37Z 1412.31 2021-01-14T09:45:40Z 1412.31 2021-01-14T09:45:55Z 1412.31 2021-01-14T09:46:10Z 1410.87 2021-01-14T09:46:14Z 1414.24 2021-01-14T09:46:20Z 1414.24 2021-01-14T09:46:21Z 1412.79 2021-01-14T09:46:24Z 1413.76 2021-01-14T09:46:36Z 1414.24 2021-01-14T09:46:48Z 1417.12 2021-01-14T09:46:56Z 1415.68 2021-01-14T09:46:59Z 1414.72 2021-01-14T09:47:01Z 1416.16 2021-01-14T09:47:15Z 1417.6 2021-01-14T09:47:29Z 1418.08 2021-01-14T09:47:39Z 1419.52 2021-01-14T09:47:45Z 1418.08 2021-01-14T09:47:51Z 1418.08 2021-01-14T09:48:03Z 1421.93 2021-01-14T09:48:13Z 1421.93 2021-01-14T09:48:14Z 1420.97 2021-01-14T09:48:18Z 1424.33 2021-01-14T09:48:21Z 1424.33 2021-01-14T09:48:22Z 1422.41 2021-01-14T09:48:25Z 1423.85 2021-01-14T09:48:30Z 1422.41 2021-01-14T09:48:32Z 1425.77 2021-01-14T09:48:42Z 1426.25 2021-01-14T09:48:56Z 1424.33 2021-01-14T09:48:58Z 1424.33 2021-01-14T09:49:08Z 1425.29 2021-01-14T09:49:19Z 1427.21 2021-01-14T09:49:36Z 1428.18 2021-01-14T09:49:50Z 1431.54 2021-01-14T09:50:04Z 1433.46 2021-01-14T09:50:15Z 1435.87 2021-01-14T09:50:30Z 1437.31 2021-01-14T09:50:45Z 1439.23 2021-01-14T09:51:01Z 1440.67 2021-01-14T09:51:05Z 1441.63 2021-01-14T09:51:21Z 1444.52 2021-01-14T09:51:38Z 1445.48 2021-01-14T09:51:54Z 1447.88 2021-01-14T09:52:00Z 1450.29 2021-01-14T09:52:19Z 1451.25 2021-01-14T09:52:35Z 1451.25 2021-01-14T09:52:42Z 1452.69 2021-01-14T09:52:55Z 1452.69 2021-01-14T09:53:08Z 1454.13 2021-01-14T09:53:16Z 1455.57 2021-01-14T09:53:21Z 1455.57 2021-01-14T09:53:27Z 1455.09 2021-01-14T09:53:34Z 1456.05 2021-01-14T09:53:44Z 1454.13 2021-01-14T09:53:56Z 1457.02 2021-01-14T09:54:13Z 1458.46 2021-01-14T09:54:29Z 1459.9 2021-01-14T09:54:45Z 1458.46 2021-01-14T09:54:52Z 1457.5 2021-01-14T09:55:01Z 1459.42 2021-01-14T09:55:03Z 1459.9 2021-01-14T09:55:15Z 1461.34 2021-01-14T09:55:43Z 1461.82 2021-01-14T09:55:56Z 1461.82 2021-01-14T09:56:09Z 1463.74 2021-01-14T09:56:25Z 1464.71 2021-01-14T09:56:36Z 1466.63 2021-01-14T09:56:51Z 1469.51 2021-01-14T09:57:04Z 1472.4 2021-01-14T09:57:19Z 1475.76 2021-01-14T09:57:34Z 1478.65 2021-01-14T09:57:52Z 1480.57 2021-01-14T09:58:09Z 1482.97 2021-01-14T09:58:28Z 1482.97 2021-01-14T09:58:44Z 1485.37 2021-01-14T09:58:59Z 1486.82 2021-01-14T09:59:02Z 1486.34 2021-01-14T09:59:15Z 1487.3 2021-01-14T09:59:18Z 1489.7 2021-01-14T09:59:33Z 1492.1 2021-01-14T09:59:38Z 1494.51 2021-01-14T09:59:55Z 1496.91 2021-01-14T10:00:10Z 1498.35 2021-01-14T10:00:23Z 1500.76 2021-01-14T10:00:37Z 1501.72 2021-01-14T10:00:53Z 1500.27 2021-01-14T10:01:03Z 1502.68 2021-01-14T10:01:06Z 1503.64 2021-01-14T10:01:22Z 1505.56 2021-01-14T10:01:29Z 1507.48 2021-01-14T10:01:45Z 1510.37 2021-01-14T10:01:58Z 1510.85 2021-01-14T10:02:15Z 1512.29 2021-01-14T10:02:17Z 1510.85 2021-01-14T10:02:33Z 1511.81 2021-01-14T10:02:48Z 1514.69 2021-01-14T10:03:03Z 1517.1 2021-01-14T10:03:15Z 1514.21 2021-01-14T10:03:30Z 1517.1 2021-01-14T10:03:38Z 1513.73 2021-01-14T10:03:43Z 1513.73 2021-01-14T10:03:44Z 1515.66 2021-01-14T10:03:46Z 1516.14 2021-01-14T10:03:57Z 1516.14 2021-01-14T10:04:14Z 1515.66 2021-01-14T10:04:20Z 1516.62 2021-01-14T10:04:23Z 1517.1 2021-01-14T10:04:39Z 1514.69 2021-01-14T10:04:43Z 1517.58 2021-01-14T10:05:01Z 1515.66 2021-01-14T10:05:03Z 1514.21 2021-01-14T10:05:07Z 1513.73 2021-01-14T10:05:18Z 1516.62 2021-01-14T10:05:30Z 1516.62 2021-01-14T10:05:31Z 1519.02 2021-01-14T10:05:48Z 1519.5 2021-01-14T10:06:04Z 1522.39 2021-01-14T10:06:14Z 1524.31 2021-01-14T10:06:28Z 1525.27 2021-01-14T10:06:44Z 1525.75 2021-01-14T10:06:59Z 1525.75 2021-01-14T10:07:21Z 1524.31 2021-01-14T10:07:30Z 1524.31 2021-01-14T10:08:11Z 1524.31 2021-01-14T10:08:43Z 1524.79 2021-01-14T10:09:00Z 1524.79 2021-01-14T10:09:38Z 1526.23 2021-01-14T10:10:06Z 1526.23 2021-01-14T10:10:33Z 1524.79 2021-01-14T10:10:59Z 1524.79 2021-01-14T10:11:17Z 1526.23 2021-01-14T10:11:26Z 1528.15 2021-01-14T10:11:40Z 1530.08 2021-01-14T10:11:56Z 1531.52 2021-01-14T10:12:10Z 1533.44 2021-01-14T10:12:24Z 1535.84 2021-01-14T10:12:39Z 1537.77 2021-01-14T10:12:52Z 1538.25 2021-01-14T10:13:12Z 1538.73 2021-01-14T10:13:28Z 1541.13 2021-01-14T10:13:43Z 1543.53 2021-01-14T10:13:58Z 1545.46 2021-01-14T10:14:14Z 1547.38 2021-01-14T10:14:24Z 1547.38 2021-01-14T10:14:38Z 1547.86 2021-01-14T10:14:54Z 1547.86 2021-01-14T10:14:57Z 1547.86 2021-01-14T10:15:11Z 1549.3 2021-01-14T10:15:26Z 1551.22 2021-01-14T10:15:37Z 1554.59 2021-01-14T10:15:53Z 1556.03 2021-01-14T10:16:08Z 1556.99 2021-01-14T10:16:24Z 1558.92 2021-01-14T10:16:38Z 1560.84 2021-01-14T10:16:51Z 1563.72 2021-01-14T10:17:10Z 1564.68 2021-01-14T10:17:22Z 1565.64 2021-01-14T10:17:38Z 1567.09 2021-01-14T10:17:50Z 1568.05 2021-01-14T10:18:05Z 1570.45 2021-01-14T10:18:22Z 1572.37 2021-01-14T10:18:36Z 1574.78 2021-01-14T10:18:51Z 1576.22 2021-01-14T10:19:03Z 1579.1 2021-01-14T10:19:14Z 1580.06 2021-01-14T10:19:29Z 1581.51 2021-01-14T10:19:42Z 1581.99 2021-01-14T10:19:58Z 1582.47 2021-01-14T10:20:22Z 1582.95 2021-01-14T10:20:49Z 1586.31 2021-01-14T10:21:03Z 1587.75 2021-01-14T10:21:16Z 1589.2 2021-01-14T10:21:29Z 1590.16 2021-01-14T10:21:42Z 1592.56 2021-01-14T10:21:55Z 1594.96 2021-01-14T10:22:10Z 1597.85 2021-01-14T10:22:26Z 1600.73 2021-01-14T10:22:40Z 1602.66 2021-01-14T10:22:57Z 1605.06 2021-01-14T10:23:13Z 1607.46 2021-01-14T10:23:26Z 1609.86 2021-01-14T10:23:41Z 1610.83 2021-01-14T10:23:57Z 1612.27 2021-01-14T10:24:17Z 1613.71 2021-01-14T10:24:29Z 1616.11 2021-01-14T10:24:44Z 1618.52 2021-01-14T10:25:00Z 1619.96 2021-01-14T10:25:15Z 1622.36 2021-01-14T10:25:29Z 1624.28 2021-01-14T10:25:42Z 1626.21 2021-01-14T10:25:57Z 1629.09 2021-01-14T10:26:16Z 1631.01 2021-01-14T10:26:29Z 1632.46 2021-01-14T10:26:43Z 1634.86 2021-01-14T10:26:57Z 1635.82 2021-01-14T10:27:12Z 1638.22 2021-01-14T10:27:25Z 1640.15 2021-01-14T10:27:39Z 1642.07 2021-01-14T10:27:55Z 1644.47 2021-01-14T10:28:08Z 1645.43 2021-01-14T10:28:21Z 1645.91 2021-01-14T10:28:37Z 1648.32 2021-01-14T10:28:46Z 1650.24 2021-01-14T10:29:00Z 1651.2 2021-01-14T10:29:08Z 1650.72 2021-01-14T10:29:15Z 1650.72 2021-01-14T10:29:17Z 1650.24 2021-01-14T10:29:31Z 1651.68 2021-01-14T10:29:42Z 1651.68 2021-01-14T10:29:52Z 1651.68 2021-01-14T10:30:05Z 1651.68 2021-01-14T10:30:18Z 1651.2 2021-01-14T10:30:31Z 1652.16 2021-01-14T10:30:55Z 1652.16 2021-01-14T10:31:16Z 1649.76 2021-01-14T10:31:31Z 1650.24 2021-01-14T10:31:45Z 1649.76 2021-01-14T10:32:04Z 1649.76 2021-01-14T10:32:19Z 1651.2 2021-01-14T10:32:35Z 1651.68 2021-01-14T10:32:36Z 1652.16 2021-01-14T10:32:47Z 1653.6 2021-01-14T10:33:02Z 1656.01 2021-01-14T10:33:15Z 1658.41 2021-01-14T10:33:29Z 1660.81 2021-01-14T10:33:44Z 1663.7 2021-01-14T10:34:03Z 1665.14 2021-01-14T10:34:19Z 1665.14 2021-01-14T10:34:41Z 1665.14 2021-01-14T10:35:13Z 1666.1 2021-01-14T10:35:27Z 1666.58 2021-01-14T10:35:43Z 1667.06 2021-01-14T10:35:57Z 1668.99 2021-01-14T10:36:09Z 1671.39 2021-01-14T10:36:24Z 1674.27 2021-01-14T10:36:39Z 1676.2 2021-01-14T10:36:54Z 1677.16 2021-01-14T10:37:09Z 1679.08 2021-01-14T10:37:25Z 1681 2021-01-14T10:37:39Z 1683.41 2021-01-14T10:37:55Z 1686.29 2021-01-14T10:38:11Z 1688.21 2021-01-14T10:38:27Z 1690.62 2021-01-14T10:38:44Z 1693.5 2021-01-14T10:38:59Z 1694.94 2021-01-14T10:39:13Z 1697.34 2021-01-14T10:39:27Z 1700.71 2021-01-14T10:39:44Z 1702.15 2021-01-14T10:39:59Z 1704.07 2021-01-14T10:40:17Z 1705.52 2021-01-14T10:40:20Z 1706 2021-01-14T10:40:36Z 1707.44 2021-01-14T10:40:50Z 1707.92 2021-01-14T10:41:05Z 1708.4 2021-01-14T10:41:20Z 1709.36 2021-01-14T10:41:33Z 1710.8 2021-01-14T10:41:48Z 1712.25 2021-01-14T10:42:04Z 1712.25 2021-01-14T10:42:26Z 1712.25 2021-01-14T10:42:54Z 1712.25 2021-01-14T10:43:24Z 1712.25 2021-01-14T10:43:53Z 1710.8 2021-01-14T10:44:00Z 1710.8 2021-01-14T10:44:31Z 1711.76 2021-01-14T10:44:46Z 1712.73 2021-01-14T10:45:11Z 1715.61 2021-01-14T10:45:29Z 1718.01 2021-01-14T10:45:44Z 1719.46 2021-01-14T10:45:58Z 1721.38 2021-01-14T10:46:15Z 1723.3 2021-01-14T10:46:29Z 1723.3 2021-01-14T10:46:40Z 1724.74 2021-01-14T10:46:54Z 1725.7 2021-01-14T10:47:09Z 1727.63 2021-01-14T10:47:25Z 1729.07 2021-01-14T10:47:38Z 1730.51 2021-01-14T10:47:56Z 1732.91 2021-01-14T10:48:10Z 1733.88 2021-01-14T10:48:26Z 1733.88 2021-01-14T10:48:37Z 1733.88 2021-01-14T10:48:59Z 1734.84 2021-01-14T10:49:11Z 1738.68 2021-01-14T10:49:25Z 1741.57 2021-01-14T10:49:40Z 1743.97 2021-01-14T10:49:58Z 1744.93 2021-01-14T10:50:10Z 1747.81 2021-01-14T10:50:28Z 1750.22 2021-01-14T10:50:43Z 1753.1 2021-01-14T10:50:59Z 1754.06 2021-01-14T10:51:11Z 1756.47 2021-01-14T10:51:25Z 1759.35 2021-01-14T10:51:43Z 1759.83 2021-01-14T10:52:03Z 1761.75 2021-01-14T10:52:22Z 1763.2 2021-01-14T10:52:40Z 1765.12 2021-01-14T10:52:54Z 1766.08 2021-01-14T10:53:08Z 1768.48 2021-01-14T10:53:26Z 1768.48 2021-01-14T10:53:39Z 1771.37 2021-01-14T10:53:58Z 1772.81 2021-01-14T10:54:13Z 1773.77 2021-01-14T10:54:28Z 1776.17 2021-01-14T10:54:44Z 1778.58 2021-01-14T10:54:59Z 1781.94 2021-01-14T10:55:10Z 1783.38 2021-01-14T10:55:27Z 1783.86 2021-01-14T10:55:43Z 1782.9 2021-01-14T10:55:45Z 1782.42 2021-01-14T10:55:56Z 1782.42 2021-01-14T10:56:14Z 1783.86 2021-01-14T10:56:25Z 1784.34 2021-01-14T10:56:40Z 1782.9 2021-01-14T10:56:53Z 1784.34 2021-01-14T10:57:10Z 1786.75 2021-01-14T10:57:25Z 1788.67 2021-01-14T10:57:40Z 1790.11 2021-01-14T10:57:56Z 1791.55 2021-01-14T10:58:11Z 1793 2021-01-14T10:58:26Z 1793.48 2021-01-14T10:58:40Z 1796.84 2021-01-14T10:58:58Z 1796.84 2021-01-14T10:59:11Z 1798.28 2021-01-14T10:59:18Z 1800.69 2021-01-14T10:59:33Z 1802.13 2021-01-14T10:59:49Z 1803.09 2021-01-14T11:00:06Z 1805.01 2021-01-14T11:00:16Z 1805.01 2021-01-14T11:00:33Z 1805.97 2021-01-14T11:00:49Z 1806.94 2021-01-14T11:01:04Z 1807.42 2021-01-14T11:01:20Z 1807.42 2021-01-14T11:01:21Z 1809.82 2021-01-14T11:01:29Z 1810.78 2021-01-14T11:01:41Z 1812.22 2021-01-14T11:01:44Z 1812.7 2021-01-14T11:01:59Z 1813.66 2021-01-14T11:02:26Z 1817.03 2021-01-14T11:02:40Z 1819.43 2021-01-14T11:02:55Z 1817.99 2021-01-14T11:02:57Z 1818.95 2021-01-14T11:03:14Z 1816.07 2021-01-14T11:03:17Z 1816.07 2021-01-14T11:03:18Z 1816.55 2021-01-14T11:03:23Z 1815.11 2021-01-14T11:03:31Z 1818.95 2021-01-14T11:03:34Z 1820.39 2021-01-14T11:03:36Z 1820.39 2021-01-14T11:03:44Z 1818.47 2021-01-14T11:03:50Z 1820.87 2021-01-14T11:03:54Z 1819.43 2021-01-14T11:03:59Z 1821.35 2021-01-14T11:04:03Z 1815.11 2021-01-14T11:04:09Z 1814.63 2021-01-14T11:04:11Z 1817.51 2021-01-14T11:04:19Z 1817.51 2021-01-14T11:04:20Z 1816.55 2021-01-14T11:04:31Z 1816.07 2021-01-14T11:04:54Z 1817.51 2021-01-14T11:04:56Z 1817.03 2021-01-14T11:05:12Z 1815.59 2021-01-14T11:05:15Z 1816.55 2021-01-14T11:05:18Z 1816.07 2021-01-14T11:05:31Z 1816.07 2021-01-14T11:05:44Z 1815.11 2021-01-14T11:05:55Z 1817.03 2021-01-14T11:06:08Z 1817.51 2021-01-14T11:06:28Z 1816.07 2021-01-14T11:06:32Z 1816.55 2021-01-14T11:06:54Z 1817.03 2021-01-14T11:07:03Z 1815.59 2021-01-14T11:07:25Z 1816.07 2021-01-14T11:07:44Z 1814.15 2021-01-14T11:08:01Z 1814.15 2021-01-14T11:08:02Z 1816.55 2021-01-14T11:08:14Z 1817.99 2021-01-14T11:08:17Z 1814.63 2021-01-14T11:08:26Z 1816.07 2021-01-14T11:08:29Z 1813.18 2021-01-14T11:08:39Z 1816.55 2021-01-14T11:08:45Z 1816.07 2021-01-14T11:08:46Z 1816.07 2021-01-14T11:08:59Z 1815.59 2021-01-14T11:09:14Z 1817.03 2021-01-14T11:09:35Z 1817.99 2021-01-14T11:09:54Z 1814.63 2021-01-14T11:10:01Z 1814.63 2021-01-14T11:10:02Z 1817.03 2021-01-14T11:10:05Z 1815.11 2021-01-14T11:10:08Z 1816.07 2021-01-14T11:10:17Z 1814.63 2021-01-14T11:10:44Z 1816.07 2021-01-14T11:11:03Z 1817.03 2021-01-14T11:11:32Z 1815.59 2021-01-14T11:11:36Z 1815.59 2021-01-14T11:12:01Z 1815.11 2021-01-14T11:12:27Z 1816.07 2021-01-14T11:12:53Z 1816.07 2021-01-14T11:13:08Z 1814.15 2021-01-14T11:13:11Z 1816.07 2021-01-14T11:13:18Z 1817.51 2021-01-14T11:13:35Z 1817.99 2021-01-14T11:13:49Z 1821.35 2021-01-14T11:13:56Z 1821.35 2021-01-14T11:13:57Z 1820.87 2021-01-14T11:14:13Z 1822.32 2021-01-14T11:14:26Z 1822.32 2021-01-14T11:14:41Z 1826.16 2021-01-14T11:14:52Z 1826.16 2021-01-14T11:14:53Z 1826.64 2021-01-14T11:15:10Z 1828.56 2021-01-14T11:15:26Z 1827.12 2021-01-14T11:15:34Z 1828.56 2021-01-14T11:15:52Z 1830.49 2021-01-14T11:16:10Z 1832.41 2021-01-14T11:16:25Z 1833.85 2021-01-14T11:16:46Z 1835.29 2021-01-14T11:17:06Z 1835.29 2021-01-14T11:17:25Z 1837.7 2021-01-14T11:17:42Z 1840.58 2021-01-14T11:18:00Z 1842.5 2021-01-14T11:18:16Z 1844.91 2021-01-14T11:18:33Z 1846.35 2021-01-14T11:18:47Z 1846.35 2021-01-14T11:19:03Z 1845.39 2021-01-14T11:19:23Z 1844.91 2021-01-14T11:19:55Z 1844.43 2021-01-14T11:20:17Z 1846.35 2021-01-14T11:20:19Z 1844.91 2021-01-14T11:20:24Z 1845.87 2021-01-14T11:21:03Z 1846.35 2021-01-14T11:21:14Z 1846.35 2021-01-14T11:21:36Z 1845.39 2021-01-14T11:22:02Z 1846.35 2021-01-14T11:22:13Z 1849.23 2021-01-14T11:22:27Z 1852.12 2021-01-14T11:22:41Z 1855 2021-01-14T11:22:56Z 1856.92 2021-01-14T11:23:13Z 1858.85 2021-01-14T11:23:31Z 1861.25 2021-01-14T11:23:48Z 1864.13 2021-01-14T11:24:05Z 1866.54 2021-01-14T11:24:22Z 1867.5 2021-01-14T11:24:38Z 1869.42 2021-01-14T11:24:55Z 1872.79 2021-01-14T11:25:11Z 1875.19 2021-01-14T11:25:28Z 1877.59 2021-01-14T11:25:44Z 1879.03 2021-01-14T11:26:00Z 1879.51 2021-01-14T11:26:01Z 1881.92 2021-01-14T11:26:16Z 1883.84 2021-01-14T11:26:31Z 1884.32 2021-01-14T11:26:50Z 1885.28 2021-01-14T11:27:03Z 1888.17 2021-01-14T11:27:19Z 1890.57 2021-01-14T11:27:39Z 1892.49 2021-01-14T11:27:57Z 1894.9 2021-01-14T11:28:15Z 1896.82 2021-01-14T11:28:31Z 1899.22 2021-01-14T11:28:49Z 1899.22 2021-01-14T11:29:18Z 1901.63 2021-01-14T11:29:36Z 1903.07 2021-01-14T11:29:53Z 1904.51 2021-01-14T11:30:07Z 1907.87 2021-01-14T11:30:20Z 1908.35 2021-01-14T11:30:40Z 1911.72 2021-01-14T11:30:56Z 1914.12 2021-01-14T11:31:10Z 1917.01 2021-01-14T11:31:25Z 1919.89 2021-01-14T11:31:45Z 1921.81 2021-01-14T11:32:01Z 1924.7 2021-01-14T11:32:14Z 1924.7 2021-01-14T11:32:30Z 1927.1 2021-01-14T11:32:48Z 1929.98 2021-01-14T11:33:01Z 1930.95 2021-01-14T11:33:18Z 1929.5 2021-01-14T11:33:23Z 1930.95 2021-01-14T11:33:40Z 1933.83 2021-01-14T11:33:53Z 1937.19 2021-01-14T11:34:08Z 1939.6 2021-01-14T11:34:27Z 1940.56 2021-01-14T11:34:41Z 1941.04 2021-01-14T11:34:49Z 1942.48 2021-01-14T11:34:51Z 1939.6 2021-01-14T11:34:54Z 1941.04 2021-01-14T11:34:58Z 1939.6 2021-01-14T11:35:11Z 1939.12 2021-01-14T11:35:16Z 1937.67 2021-01-14T11:35:19Z 1936.23 2021-01-14T11:35:30Z 1940.08 2021-01-14T11:35:45Z 1941.04 2021-01-14T11:35:47Z 1942.48 2021-01-14T11:35:51Z 1945.36 2021-01-14T11:35:59Z 1943.44 2021-01-14T11:36:05Z 1940.56 2021-01-14T11:36:20Z 1942 2021-01-14T11:36:27Z 1942.48 2021-01-14T11:36:40Z 1941.04 2021-01-14T11:36:47Z 1941.04 2021-01-14T11:36:59Z 1940.08 2021-01-14T11:37:09Z 1940.08 2021-01-14T11:37:19Z 1939.6 2021-01-14T11:37:21Z 1940.56 2021-01-14T11:37:30Z 1941.52 2021-01-14T11:37:32Z 1942.48 2021-01-14T11:37:43Z 1939.12 2021-01-14T11:37:46Z 1939.12 2021-01-14T11:37:47Z 1941.52 2021-01-14T11:37:49Z 1944.4 2021-01-14T11:37:54Z 1942 2021-01-14T11:37:58Z 1939.12 2021-01-14T11:38:06Z 1940.56 2021-01-14T11:38:08Z 1941.52 2021-01-14T11:38:39Z 1940.56 2021-01-14T11:39:14Z 1940.56 2021-01-14T11:39:45Z 1937.67 2021-01-14T11:40:06Z 1936.23 2021-01-14T11:40:08Z 1938.64 2021-01-14T11:40:10Z 1940.08 2021-01-14T11:40:13Z 1937.19 2021-01-14T11:40:15Z 1940.08 2021-01-14T11:40:17Z 1940.08 2021-01-14T11:40:18Z 1939.12 2021-01-14T11:40:21Z 1941.52 2021-01-14T11:40:27Z 1944.4 2021-01-14T11:40:29Z 1948.25 2021-01-14T11:40:37Z 1946.81 2021-01-14T11:40:41Z 1950.65 2021-01-14T11:40:44Z 1950.65 2021-01-14T11:40:45Z 1947.77 2021-01-14T11:40:48Z 1947.77 2021-01-14T11:40:49Z 1949.21 2021-01-14T11:40:52Z 1945.85 2021-01-14T11:40:55Z 1948.25 2021-01-14T11:41:03Z 1945.36 2021-01-14T11:41:10Z 1949.21 2021-01-14T11:41:15Z 1949.21 2021-01-14T11:41:16Z 1949.69 2021-01-14T11:41:19Z 1947.77 2021-01-14T11:41:22Z 1949.69 2021-01-14T11:41:26Z 1947.77 2021-01-14T11:41:28Z 1947.77 2021-01-14T11:41:43Z 1947.77 2021-01-14T11:41:44Z 1951.13 2021-01-14T11:41:52Z 1951.13 2021-01-14T11:41:53Z 1951.13 2021-01-14T11:42:05Z 1952.57 2021-01-14T11:42:07Z 1951.13 2021-01-14T11:42:10Z 1952.57 2021-01-14T11:42:22Z 1951.13 2021-01-14T11:42:24Z 1951.13 2021-01-14T11:42:39Z 1951.61 2021-01-14T11:42:53Z 1951.13 2021-01-14T11:43:08Z 1949.69 2021-01-14T11:43:20Z 1952.57 2021-01-14T11:43:26Z 1955.94 2021-01-14T11:43:31Z 1952.57 2021-01-14T11:43:35Z 1953.54 2021-01-14T11:43:43Z 1952.57 2021-01-14T11:43:55Z 1952.57 2021-01-14T11:44:07Z 1952.09 2021-01-14T11:44:16Z 1950.17 2021-01-14T11:44:18Z 1949.21 2021-01-14T11:44:34Z 1949.21 2021-01-14T11:44:47Z 1951.13 2021-01-14T11:44:52Z 1952.57 2021-01-14T11:45:08Z 1954.98 2021-01-14T11:45:24Z 1958.34 2021-01-14T11:45:39Z 1956.9 2021-01-14T11:45:43Z 1959.3 2021-01-14T11:45:46Z 1962.19 2021-01-14T11:46:02Z 1964.11 2021-01-14T11:46:18Z 1967.96 2021-01-14T11:46:30Z 1970.84 2021-01-14T11:46:33Z 1966.51 2021-01-14T11:46:39Z 1964.11 2021-01-14T11:46:42Z 1965.55 2021-01-14T11:46:47Z 1967.48 2021-01-14T11:46:49Z 1970.84 2021-01-14T11:46:53Z 1969.88 2021-01-14T11:47:14Z 1972.28 2021-01-14T11:47:30Z 1973.72 2021-01-14T11:47:47Z 1971.8 2021-01-14T11:47:57Z 1973.24 2021-01-14T11:48:06Z 1974.2 2021-01-14T11:48:16Z 1975.65 2021-01-14T11:48:19Z 1976.61 2021-01-14T11:48:28Z 1977.09 2021-01-14T11:48:44Z 1979.49 2021-01-14T11:48:50Z 1984.3 2021-01-14T11:49:03Z 1985.74 2021-01-14T11:49:11Z 1983.34 2021-01-14T11:49:14Z 1985.74 2021-01-14T11:49:17Z 1984.78 2021-01-14T11:49:33Z 1986.22 2021-01-14T11:49:40Z 1987.66 2021-01-14T11:49:43Z 1989.59 2021-01-14T11:50:00Z 1992.95 2021-01-14T11:50:17Z 1993.91 2021-01-14T11:50:30Z 1996.32 2021-01-14T11:50:46Z 1998.72 2021-01-14T11:51:02Z 2001.12 2021-01-14T11:51:15Z 1999.68 2021-01-14T11:51:30Z 2001.6 2021-01-14T11:51:39Z 2002.08 2021-01-14T11:51:54Z 2006.89 2021-01-14T11:52:03Z 2008.33 2021-01-14T11:52:05Z 2008.33 2021-01-14T11:52:14Z 2008.81 2021-01-14T11:52:30Z 2012.18 2021-01-14T11:52:43Z 2014.58 2021-01-14T11:52:50Z 2009.29 2021-01-14T11:52:55Z 2012.66 2021-01-14T11:52:57Z 2016.02 2021-01-14T11:52:58Z 2014.1 2021-01-14T11:52:59Z 2016.5 2021-01-14T11:53:09Z 2016.5 2021-01-14T11:53:27Z 2019.87 2021-01-14T11:53:33Z 2022.27 2021-01-14T11:53:55Z 2025.15 2021-01-14T11:54:12Z 2026.6 2021-01-14T11:54:20Z 2028.52 2021-01-14T11:54:35Z 2028.52 2021-01-14T11:54:36Z 2027.08 2021-01-14T11:54:42Z 2028.04 2021-01-14T11:54:46Z 2030.92 2021-01-14T11:55:05Z 2028.04 2021-01-14T11:55:20Z 2029 2021-01-14T11:55:27Z 2031.4 2021-01-14T11:55:41Z 2028.04 2021-01-14T11:55:49Z 2027.56 2021-01-14T11:55:57Z 2032.36 2021-01-14T11:56:02Z 2032.36 2021-01-14T11:56:03Z 2029 2021-01-14T11:56:05Z 2029 2021-01-14T11:56:06Z 2030.44 2021-01-14T11:56:11Z 2029 2021-01-14T11:56:21Z 2030.44 2021-01-14T11:56:24Z 2034.29 2021-01-14T11:56:28Z 2035.25 2021-01-14T11:56:30Z 2031.88 2021-01-14T11:56:32Z 2031.88 2021-01-14T11:56:33Z 2035.73 2021-01-14T11:56:37Z 2035.73 2021-01-14T11:56:38Z 2031.4 2021-01-14T11:56:46Z 2031.4 2021-01-14T11:56:47Z 2032.84 2021-01-14T11:56:54Z 2032.36 2021-01-14T11:57:01Z 2036.69 2021-01-14T11:57:07Z 2036.69 2021-01-14T11:57:08Z 2038.61 2021-01-14T11:57:14Z 2035.25 2021-01-14T11:57:16Z 2034.29 2021-01-14T11:57:18Z 2038.13 2021-01-14T11:57:27Z 2038.13 2021-01-14T11:57:28Z 2036.21 2021-01-14T11:57:34Z 2038.13 2021-01-14T11:57:44Z 2040.05 2021-01-14T11:57:54Z 2043.9 2021-01-14T11:58:03Z 2042.46 2021-01-14T11:58:17Z 2041.02 2021-01-14T11:58:21Z 2043.42 2021-01-14T11:58:24Z 2045.34 2021-01-14T11:58:40Z 2048.23 2021-01-14T11:58:57Z 2051.11 2021-01-14T11:59:01Z 2051.11 2021-01-14T11:59:02Z 2047.26 2021-01-14T11:59:04Z 2047.26 2021-01-14T11:59:05Z 2047.75 2021-01-14T11:59:20Z 2046.78 2021-01-14T11:59:51Z 2050.63 2021-01-14T12:00:03Z 2052.07 2021-01-14T12:00:05Z 2052.07 2021-01-14T12:00:12Z 2051.11 2021-01-14T12:00:18Z 2052.55 2021-01-14T12:00:20Z 2052.55 2021-01-14T12:00:33Z 2051.11 2021-01-14T12:00:41Z 2048.71 2021-01-14T12:00:49Z 2052.55 2021-01-14T12:00:51Z 2052.55 2021-01-14T12:00:52Z 2049.19 2021-01-14T12:00:55Z 2048.23 2021-01-14T12:00:57Z 2049.67 2021-01-14T12:01:30Z 2049.67 2021-01-14T12:01:43Z 2052.07 2021-01-14T12:01:52Z 2054.96 2021-01-14T12:02:04Z 2053.03 2021-01-14T12:02:06Z 2056.4 2021-01-14T12:02:14Z 2056.4 2021-01-14T12:02:15Z 2059.76 2021-01-14T12:02:29Z 2060.24 2021-01-14T12:02:44Z 2058.32 2021-01-14T12:02:58Z 2059.76 2021-01-14T12:03:04Z 2057.84 2021-01-14T12:03:09Z 2060.72 2021-01-14T12:03:25Z 2065.05 2021-01-14T12:03:29Z 2065.05 2021-01-14T12:03:30Z 2067.45 2021-01-14T12:03:45Z 2069.38 2021-01-14T12:04:04Z 2072.26 2021-01-14T12:04:21Z 2073.7 2021-01-14T12:04:36Z 2077.07 2021-01-14T12:04:51Z 2078.03 2021-01-14T12:05:08Z 2079.95 2021-01-14T12:05:13Z 2077.55 2021-01-14T12:05:29Z 2077.55 2021-01-14T12:05:30Z 2078.51 2021-01-14T12:05:45Z 2078.51 2021-01-14T12:05:53Z 2082.83 2021-01-14T12:06:01Z 2082.83 2021-01-14T12:06:02Z 2087.16 2021-01-14T12:06:05Z 2087.64 2021-01-14T12:06:07Z 2086.68 2021-01-14T12:06:10Z 2086.2 2021-01-14T12:06:24Z 2087.16 2021-01-14T12:06:40Z 2087.16 2021-01-14T12:06:42Z 2088.12 2021-01-14T12:06:53Z 2091 2021-01-14T12:06:55Z 2091.97 2021-01-14T12:06:57Z 2089.56 2021-01-14T12:07:02Z 2091 2021-01-14T12:07:05Z 2090.04 2021-01-14T12:07:12Z 2090.52 2021-01-14T12:07:28Z 2090.52 2021-01-14T12:07:29Z 2093.41 2021-01-14T12:07:33Z 2091 2021-01-14T12:07:40Z 2086.68 2021-01-14T12:07:44Z 2086.68 2021-01-14T12:07:45Z 2090.04 2021-01-14T12:07:54Z 2086.68 2021-01-14T12:08:11Z 2086.68 2021-01-14T12:08:12Z 2090.52 2021-01-14T12:08:23Z 2090.52 2021-01-14T12:08:24Z 2089.08 2021-01-14T12:08:28Z 2086.68 2021-01-14T12:08:34Z 2090.04 2021-01-14T12:08:47Z 2090.04 2021-01-14T12:08:48Z 2086.68 2021-01-14T12:08:52Z 2085.72 2021-01-14T12:08:54Z 2089.56 2021-01-14T12:09:20Z 2084.28 2021-01-14T12:09:32Z 2084.28 2021-01-14T12:09:33Z 2086.68 2021-01-14T12:09:37Z 2085.72 2021-01-14T12:09:44Z 2088.12 2021-01-14T12:09:46Z 2091.49 2021-01-14T12:09:49Z 2091.49 2021-01-14T12:09:50Z 2090.04 2021-01-14T12:09:52Z 2085.72 2021-01-14T12:09:56Z 2084.28 2021-01-14T12:09:58Z 2090.52 2021-01-14T12:10:00Z 2091.49 2021-01-14T12:10:02Z 2087.64 2021-01-14T12:10:18Z 2087.64 2021-01-14T12:10:19Z 2089.08 2021-01-14T12:10:28Z 2088.6 2021-01-14T12:10:45Z 2088.12 2021-01-14T12:11:28Z 2087.16 2021-01-14T12:12:00Z 2087.16 2021-01-14T12:12:26Z 2085.72 2021-01-14T12:12:36Z 2087.16 2021-01-14T12:12:38Z 2088.12 2021-01-14T12:13:19Z 2088.12 2021-01-14T12:14:14Z 2087.64 2021-01-14T12:14:42Z 2088.12 2021-01-14T12:15:10Z 2088.6 2021-01-14T12:15:23Z 2087.16 2021-01-14T12:16:00Z 2088.6 2021-01-14T12:16:30Z 2088.12 2021-01-14T12:16:57Z 2088.12 2021-01-14T12:17:25Z 2087.64 2021-01-14T12:18:01Z 2087.16 2021-01-14T12:18:41Z 2088.6 2021-01-14T12:19:12Z 2088.6 2021-01-14T12:19:52Z 2088.6 2021-01-14T12:20:09Z 2087.16 2021-01-14T12:20:18Z 2088.6 2021-01-14T12:20:25Z 2088.6 2021-01-14T12:21:08Z 2090.04 2021-01-14T12:21:46Z 2088.12 2021-01-14T12:21:58Z 2089.56 2021-01-14T12:22:19Z 2087.64 2021-01-14T12:22:22Z 2087.64 2021-01-14T12:23:06Z 2088.6 2021-01-14T12:23:39Z 2088.6 2021-01-14T12:24:28Z 2088.6 2021-01-14T12:25:05Z 2089.56 2021-01-14T12:25:43Z 2088.12 2021-01-14T12:25:53Z 2088.12 2021-01-14T12:26:28Z 2088.12 2021-01-14T12:27:01Z 2089.56 2021-01-14T12:27:05Z 2092.93 2021-01-14T12:27:09Z 2090.52 2021-01-14T12:27:13Z 2092.45 2021-01-14T12:27:15Z 2090.52 2021-01-14T12:27:18Z 2093.41 2021-01-14T12:27:24Z 2090.52 2021-01-14T12:27:29Z 2089.08 2021-01-14T12:27:37Z 2087.16 2021-01-14T12:27:39Z 2093.41 2021-01-14T12:27:41Z 2089.08 2021-01-14T12:27:42Z 2084.76 2021-01-14T12:27:44Z 2091.97 2021-01-14T12:27:49Z 2092.93 2021-01-14T12:27:51Z 2089.08 2021-01-14T12:27:52Z 2091.49 2021-01-14T12:27:53Z 2094.85 2021-01-14T12:27:55Z 2097.73 2021-01-14T12:27:57Z 2093.89 2021-01-14T12:28:01Z 2096.29 2021-01-14T12:28:02Z 2097.73 2021-01-14T12:28:04Z 2095.33 2021-01-14T12:28:08Z 2096.29 2021-01-14T12:28:14Z 2097.73 2021-01-14T12:28:17Z 2094.85 2021-01-14T12:28:19Z 2094.37 2021-01-14T12:28:22Z 2092.45 2021-01-14T12:28:24Z 2089.56 2021-01-14T12:28:25Z 2091 2021-01-14T12:28:26Z 2061.2 2021-01-14T12:28:53Z 2062.65 2021-01-14T12:28:57Z 2061.2 2021-01-14T12:29:18Z 2013.62 2021-01-14T12:30:08Z 1979.01 2021-01-14T12:30:53Z 1978.53 2021-01-14T12:31:10Z 1974.2 2021-01-14T12:31:28Z 1975.17 2021-01-14T12:31:39Z 1972.76 2021-01-14T12:31:47Z 1973.72 2021-01-14T12:32:02Z 1972.28 2021-01-14T12:32:36Z 1960.27 2021-01-14T12:33:05Z 1960.27 2021-01-14T12:33:06Z 1959.3 2021-01-14T12:33:21Z 1959.3 2021-01-14T12:33:43Z 1958.82 2021-01-14T12:34:12Z 1950.17 2021-01-14T12:34:29Z 1949.69 2021-01-14T12:34:30Z 1950.17 2021-01-14T12:34:52Z 1950.17 2021-01-14T12:35:14Z 1950.17 2021-01-14T12:35:39Z 1950.17 2021-01-14T12:36:14Z 1951.61 2021-01-14T12:36:35Z 1896.34 2021-01-14T12:37:23Z 1896.34 2021-01-14T12:37:24Z 1897.78 2021-01-14T12:37:26Z 1897.78 2021-01-14T12:37:42Z 1896.34 2021-01-14T12:37:50Z 1895.86 2021-01-14T12:38:00Z 1894.9 2021-01-14T12:38:21Z 1897.78 2021-01-14T12:38:40Z 1896.34 2021-01-14T12:38:44Z 1895.38 2021-01-14T12:39:09Z 1896.34 2021-01-14T12:39:16Z 1896.82 2021-01-14T12:39:33Z 1875.67 2021-01-14T12:39:46Z 1875.67 2021-01-14T12:39:47Z 1877.11 2021-01-14T12:40:06Z 1877.11 2021-01-14T12:40:07Z 1877.59 2021-01-14T12:40:22Z 1873.75 2021-01-14T12:40:40Z 1871.34 2021-01-14T12:40:45Z 1871.34 2021-01-14T12:41:04Z 1871.34 2021-01-14T12:41:36Z 1872.3 2021-01-14T12:42:06Z 1872.3 2021-01-14T12:42:33Z 1872.3 2021-01-14T12:42:53Z 1865.09 2021-01-14T12:43:11Z 1848.75 2021-01-14T12:43:13Z 1860.29 2021-01-14T12:43:14Z 1867.98 2021-01-14T12:43:18Z 1864.13 2021-01-14T12:43:19Z 1867.98 2021-01-14T12:43:20Z 1863.65 2021-01-14T12:43:22Z 1863.65 2021-01-14T12:43:23Z 1855.48 2021-01-14T12:43:39Z 1855.48 2021-01-14T12:43:40Z 1855.48 2021-01-14T12:43:47Z 1841.06 2021-01-14T12:44:05Z 1842.98 2021-01-14T12:44:06Z 1838.66 2021-01-14T12:44:09Z 1843.47 2021-01-14T12:44:11Z 1840.1 2021-01-14T12:44:13Z 1839.62 2021-01-14T12:44:15Z 1840.58 2021-01-14T12:44:34Z 1840.58 2021-01-14T12:44:37Z 1807.9 2021-01-14T12:45:04Z 1805.97 2021-01-14T12:45:05Z 1804.05 2021-01-14T12:45:06Z 1802.61 2021-01-14T12:45:07Z 1802.13 2021-01-14T12:45:08Z 1801.17 2021-01-14T12:45:09Z 1800.21 2021-01-14T12:45:10Z 1797.32 2021-01-14T12:45:11Z 1793.96 2021-01-14T12:45:12Z 1791.07 2021-01-14T12:45:13Z 1789.15 2021-01-14T12:45:16Z 1789.15 2021-01-14T12:45:37Z 1789.15 2021-01-14T12:46:12Z 1788.19 2021-01-14T12:46:25Z 1787.71 2021-01-14T12:46:38Z 1787.71 2021-01-14T12:46:46Z 1785.31 2021-01-14T12:46:51Z 1780.5 2021-01-14T12:46:55Z 1778.58 2021-01-14T12:46:57Z 1777.61 2021-01-14T12:46:58Z 1773.77 2021-01-14T12:47:00Z 1773.29 2021-01-14T12:47:01Z 1767.52 2021-01-14T12:47:03Z 1766.56 2021-01-14T12:47:04Z 1764.16 2021-01-14T12:47:05Z 1760.31 2021-01-14T12:47:07Z 1756.47 2021-01-14T12:47:09Z 1733.39 2021-01-14T12:47:18Z 1731.95 2021-01-14T12:47:24Z 1732.43 2021-01-14T12:47:40Z 1690.62 2021-01-14T12:48:11Z 1690.62 2021-01-14T12:48:12Z 1691.1 2021-01-14T12:48:24Z 1643.51 2021-01-14T12:49:04Z 1643.51 2021-01-14T12:49:18Z 1642.55 2021-01-14T12:49:33Z 1642.55 2021-01-14T12:49:47Z 1643.51 2021-01-14T12:50:01Z 1643.51 2021-01-14T12:50:14Z 1642.07 2021-01-14T12:50:18Z 1642.07 2021-01-14T12:50:37Z 1642.07 2021-01-14T12:50:53Z 1642.07 2021-01-14T12:51:14Z 1642.07 2021-01-14T12:51:42Z 1641.11 2021-01-14T12:52:06Z 1641.11 2021-01-14T12:52:32Z 1641.11 2021-01-14T12:52:59Z 1642.07 2021-01-14T12:53:26Z 1641.11 2021-01-14T12:53:43Z 1642.07 2021-01-14T12:53:47Z 1642.07 2021-01-14T12:54:05Z 1634.86 2021-01-14T12:54:31Z 1644.47 2021-01-14T12:54:32Z 1642.07 2021-01-14T12:54:35Z 1642.07 2021-01-14T12:55:02Z 1642.07 2021-01-14T12:55:26Z 1642.07 2021-01-14T12:56:01Z 1642.07 2021-01-14T12:56:42Z 1635.82 2021-01-14T12:57:11Z 1645.91 2021-01-14T12:57:12Z 1645.91 2021-01-14T12:57:13Z 1642.55 2021-01-14T12:57:15Z 1642.55 2021-01-14T12:57:16Z 1635.34 2021-01-14T12:57:26Z 1635.34 2021-01-14T12:57:27Z 1639.67 2021-01-14T12:57:28Z 1639.67 2021-01-14T12:57:29Z 1642.55 2021-01-14T12:58:06Z 1642.55 2021-01-14T12:58:46Z 1642.07 2021-01-14T12:59:16Z 1642.55 2021-01-14T12:59:53Z 1642.55 2021-01-14T13:00:19Z 1642.55 2021-01-14T13:00:55Z 1643.51 2021-01-14T13:01:38Z 1643.99 2021-01-14T13:02:17Z 1644.95 2021-01-14T13:02:56Z 1643.99 2021-01-14T13:03:40Z 1647.36 2021-01-14T13:03:56Z 1654.09 2021-01-14T13:03:57Z 1646.88 2021-01-14T13:03:58Z 1643.03 2021-01-14T13:04:28Z 1643.03 2021-01-14T13:04:29Z 1644.47 2021-01-14T13:04:31Z 1644.47 2021-01-14T13:05:12Z 1645.43 2021-01-14T13:05:52Z 1644.95 2021-01-14T13:06:31Z 1645.43 2021-01-14T13:07:10Z 1645.43 2021-01-14T13:07:50Z 1645.43 2021-01-14T13:08:28Z 1645.43 2021-01-14T13:09:07Z 1645.43 2021-01-14T13:09:43Z 1643.99 2021-01-14T13:10:21Z 1643.99 2021-01-14T13:10:58Z 1643.99 2021-01-14T13:11:42Z 1643.99 2021-01-14T13:12:17Z 1643.99 2021-01-14T13:12:50Z 1644.47 2021-01-14T13:13:30Z 1644.47 2021-01-14T13:14:07Z 1643.99 2021-01-14T13:14:54Z 1645.43 2021-01-14T13:15:29Z 1645.43 2021-01-14T13:16:02Z 1645.43 2021-01-14T13:16:37Z 1645.91 2021-01-14T13:17:07Z 1645.91 2021-01-14T13:17:39Z 1645.91 2021-01-14T13:18:21Z 1645.91 2021-01-14T13:18:55Z 1646.4 2021-01-14T13:19:26Z 1646.4 2021-01-14T13:20:02Z 1646.4 2021-01-14T13:20:28Z 1646.88 2021-01-14T13:20:57Z 1646.88 2021-01-14T13:21:20Z 1646.88 2021-01-14T13:21:41Z 1646.88 2021-01-14T13:22:04Z 1646.88 2021-01-14T13:22:34Z 1646.88 2021-01-14T13:22:55Z 1643.99 2021-01-14T13:23:22Z 1647.36 2021-01-14T13:23:25Z 1645.91 2021-01-14T13:23:29Z 1647.36 2021-01-14T13:23:49Z 1647.36 2021-01-14T13:24:20Z 1647.36 2021-01-14T13:24:49Z 1645.91 2021-01-14T13:25:15Z 1645.91 2021-01-14T13:25:36Z 1645.91 2021-01-14T13:26:11Z 1645.91 2021-01-14T13:26:43Z 1645.91 2021-01-14T13:27:08Z 1649.76 2021-01-14T13:27:18Z 1646.88 2021-01-14T13:27:21Z 1647.36 2021-01-14T13:27:33Z 1645.43 2021-01-14T13:28:01Z 1646.4 2021-01-14T13:28:34Z 1646.4 2021-01-14T13:29:14Z 1646.4 2021-01-14T13:29:54Z 1645.91 2021-01-14T13:30:35Z 1647.36 2021-01-14T13:30:40Z 1645.43 2021-01-14T13:30:43Z 1647.36 2021-01-14T13:30:55Z 1647.36 2021-01-14T13:31:15Z 1647.36 2021-01-14T13:31:37Z 1647.84 2021-01-14T13:31:54Z 1647.84 2021-01-14T13:32:17Z 1647.84 2021-01-14T13:32:41Z 1647.84 2021-01-14T13:33:05Z 1647.84 2021-01-14T13:33:29Z 1647.84 2021-01-14T13:33:48Z 1647.84 2021-01-14T13:34:11Z 1647.84 2021-01-14T13:34:29Z 1647.84 2021-01-14T13:34:32Z 1649.28 2021-01-14T13:34:45Z 1649.28 2021-01-14T13:34:54Z 1647.36 2021-01-14T13:35:01Z 1646.88 2021-01-14T13:35:15Z 1646.88 2021-01-14T13:35:20Z 1645.43 2021-01-14T13:35:27Z 1646.4 2021-01-14T13:35:43Z 1646.88 2021-01-14T13:35:55Z 1647.84 2021-01-14T13:36:08Z 1651.2 2021-01-14T13:36:24Z 1652.16 2021-01-14T13:36:35Z 1655.05 2021-01-14T13:36:52Z 1657.45 2021-01-14T13:37:11Z 1659.37 2021-01-14T13:37:25Z 1661.3 2021-01-14T13:37:39Z 1663.22 2021-01-14T13:37:59Z 1666.1 2021-01-14T13:38:18Z 1667.54 2021-01-14T13:38:33Z 1669.47 2021-01-14T13:38:50Z 1669.95 2021-01-14T13:39:09Z 1671.87 2021-01-14T13:39:24Z 1672.35 2021-01-14T13:39:38Z 1673.31 2021-01-14T13:39:54Z 1673.31 2021-01-14T13:39:55Z 1674.27 2021-01-14T13:40:10Z 1676.68 2021-01-14T13:40:25Z 1679.08 2021-01-14T13:40:42Z 1681 2021-01-14T13:40:57Z 1681.96 2021-01-14T13:41:13Z 1682.44 2021-01-14T13:41:28Z 1684.85 2021-01-14T13:41:41Z 1686.29 2021-01-14T13:41:58Z 1688.69 2021-01-14T13:42:14Z 1690.14 2021-01-14T13:42:27Z 1690.14 2021-01-14T13:42:44Z 1691.58 2021-01-14T13:43:00Z 1693.98 2021-01-14T13:43:18Z 1695.42 2021-01-14T13:43:34Z 1698.31 2021-01-14T13:43:49Z 1699.75 2021-01-14T13:44:03Z 1701.19 2021-01-14T13:44:18Z 1702.63 2021-01-14T13:44:32Z 1704.55 2021-01-14T13:44:45Z 1706.48 2021-01-14T13:45:06Z 1707.92 2021-01-14T13:45:20Z 1709.36 2021-01-14T13:45:38Z 1710.32 2021-01-14T13:45:51Z 1712.25 2021-01-14T13:46:07Z 1714.17 2021-01-14T13:46:23Z 1715.61 2021-01-14T13:46:40Z 1718.01 2021-01-14T13:46:55Z 1720.42 2021-01-14T13:47:10Z 1722.34 2021-01-14T13:47:27Z 1724.26 2021-01-14T13:47:44Z 1726.18 2021-01-14T13:48:01Z 1728.11 2021-01-14T13:48:19Z 1729.07 2021-01-14T13:48:36Z 1731.47 2021-01-14T13:48:52Z 1732.91 2021-01-14T13:49:07Z 1735.32 2021-01-14T13:49:24Z 1737.24 2021-01-14T13:49:41Z 1737.24 2021-01-14T13:49:43Z 1737.72 2021-01-14T13:50:02Z 1740.12 2021-01-14T13:50:19Z 1742.05 2021-01-14T13:50:36Z 1743.49 2021-01-14T13:50:52Z 1745.41 2021-01-14T13:51:09Z 1747.33 2021-01-14T13:51:24Z 1749.74 2021-01-14T13:51:42Z 1750.7 2021-01-14T13:51:58Z 1752.14 2021-01-14T13:52:12Z 1753.58 2021-01-14T13:52:27Z 1755.5 2021-01-14T13:52:44Z 1756.47 2021-01-14T13:52:57Z 1757.91 2021-01-14T13:53:13Z 1758.39 2021-01-14T13:53:33Z 1758.87 2021-01-14T13:54:03Z 1761.27 2021-01-14T13:54:20Z 1763.68 2021-01-14T13:54:37Z 1765.6 2021-01-14T13:54:54Z 1768 2021-01-14T13:55:12Z 1769.92 2021-01-14T13:55:29Z 1771.37 2021-01-14T13:55:46Z 1773.77 2021-01-14T13:56:02Z 1774.73 2021-01-14T13:56:15Z 1777.13 2021-01-14T13:56:30Z 1779.06 2021-01-14T13:56:45Z 1780.02 2021-01-14T13:56:59Z 1783.38 2021-01-14T13:57:17Z 1785.79 2021-01-14T13:57:35Z 1788.19 2021-01-14T13:57:52Z 1788.67 2021-01-14T13:58:05Z 1790.59 2021-01-14T13:58:23Z 1791.55 2021-01-14T13:58:47Z 1793.48 2021-01-14T13:59:05Z 1795.4 2021-01-14T13:59:21Z 1798.76 2021-01-14T13:59:36Z 1798.76 2021-01-14T13:59:50Z 1801.17 2021-01-14T14:00:05Z 1803.57 2021-01-14T14:00:22Z 1805.97 2021-01-14T14:00:40Z 1806.94 2021-01-14T14:00:56Z 1808.38 2021-01-14T14:01:14Z 1811.74 2021-01-14T14:01:31Z 1814.63 2021-01-14T14:01:49Z 1817.99 2021-01-14T14:02:07Z 1819.43 2021-01-14T14:02:26Z 1817.99 2021-01-14T14:02:38Z 1818.95 2021-01-14T14:02:54Z 1817.99 2021-01-14T14:03:01Z 1818.95 2021-01-14T14:03:11Z 1819.43 2021-01-14T14:03:32Z 1818.95 2021-01-14T14:03:51Z 1818.95 2021-01-14T14:04:25Z 1818.95 2021-01-14T14:05:03Z 1819.43 2021-01-14T14:05:38Z 1819.43 2021-01-14T14:06:12Z 1819.43 2021-01-14T14:06:41Z 1819.91 2021-01-14T14:06:50Z 1807.42 2021-01-14T14:06:52Z 1820.39 2021-01-14T14:06:53Z 1816.55 2021-01-14T14:06:57Z 1818.47 2021-01-14T14:06:58Z 1821.84 2021-01-14T14:07:20Z 1818.47 2021-01-14T14:07:23Z 1818.47 2021-01-14T14:07:24Z 1818.95 2021-01-14T14:07:43Z 1819.43 2021-01-14T14:08:16Z 1818.47 2021-01-14T14:08:18Z 1818.95 2021-01-14T14:08:48Z 1818.47 2021-01-14T14:09:23Z 1818.47 2021-01-14T14:09:52Z 1817.99 2021-01-14T14:10:24Z 1817.51 2021-01-14T14:10:50Z 1814.63 2021-01-14T14:11:04Z 1810.78 2021-01-14T14:11:05Z 1816.55 2021-01-14T14:11:06Z 1811.26 2021-01-14T14:11:07Z 1818.47 2021-01-14T14:11:08Z 1815.59 2021-01-14T14:11:13Z 1817.03 2021-01-14T14:11:14Z 1819.91 2021-01-14T14:11:17Z 1818.47 2021-01-14T14:11:19Z 1817.99 2021-01-14T14:11:48Z 1817.99 2021-01-14T14:12:18Z 1817.99 2021-01-14T14:12:44Z 1817.51 2021-01-14T14:13:17Z 1817.51 2021-01-14T14:13:46Z 1817.51 2021-01-14T14:14:23Z 1825.68 2021-01-14T14:14:25Z 1820.39 2021-01-14T14:14:26Z 1818.47 2021-01-14T14:14:28Z 1817.99 2021-01-14T14:14:58Z 1818.95 2021-01-14T14:15:23Z 1818.95 2021-01-14T14:15:24Z 1819.43 2021-01-14T14:15:55Z 1817.99 2021-01-14T14:15:59Z 1817.99 2021-01-14T14:16:29Z 1817.99 2021-01-14T14:16:56Z 1819.43 2021-01-14T14:16:58Z 1819.91 2021-01-14T14:17:15Z 1818.95 2021-01-14T14:17:31Z 1816.55 2021-01-14T14:17:41Z 1814.15 2021-01-14T14:17:52Z 1814.15 2021-01-14T14:17:59Z 1813.66 2021-01-14T14:18:00Z 1812.7 2021-01-14T14:18:01Z 1811.26 2021-01-14T14:18:02Z 1809.82 2021-01-14T14:18:03Z 1808.38 2021-01-14T14:18:04Z 1807.9 2021-01-14T14:18:05Z 1806.94 2021-01-14T14:18:06Z 1806.94 2021-01-14T14:18:07Z 1805.49 2021-01-14T14:18:08Z 1805.49 2021-01-14T14:18:09Z 1802.13 2021-01-14T14:18:12Z 1802.13 2021-01-14T14:18:13Z 1799.24 2021-01-14T14:18:16Z 1799.24 2021-01-14T14:18:17Z 1797.8 2021-01-14T14:18:18Z 1796.36 2021-01-14T14:18:19Z 1794.44 2021-01-14T14:18:20Z 1793.48 2021-01-14T14:18:21Z 1792.52 2021-01-14T14:18:22Z 1793 2021-01-14T14:18:23Z 1791.07 2021-01-14T14:18:24Z 1789.63 2021-01-14T14:18:25Z 1785.79 2021-01-14T14:18:28Z 1785.31 2021-01-14T14:18:29Z 1785.31 2021-01-14T14:18:33Z 1785.31 2021-01-14T14:18:34Z 1780.02 2021-01-14T14:18:36Z 1780.02 2021-01-14T14:18:37Z 1780.02 2021-01-14T14:18:38Z 1776.17 2021-01-14T14:18:40Z 1774.25 2021-01-14T14:18:41Z 1772.81 2021-01-14T14:18:42Z 1772.33 2021-01-14T14:18:43Z 1771.85 2021-01-14T14:18:44Z 1769.92 2021-01-14T14:18:53Z 1769.92 2021-01-14T14:19:05Z 1769.92 2021-01-14T14:19:08Z 1769.92 2021-01-14T14:19:09Z 1769.92 2021-01-14T14:19:10Z 1768 2021-01-14T14:19:11Z 1767.04 2021-01-14T14:19:12Z 1764.64 2021-01-14T14:19:14Z 1764.64 2021-01-14T14:19:15Z 1763.2 2021-01-14T14:19:16Z 1761.27 2021-01-14T14:19:17Z 1760.31 2021-01-14T14:19:18Z 1760.31 2021-01-14T14:19:19Z 1759.83 2021-01-14T14:19:20Z 1758.87 2021-01-14T14:19:21Z 1756.95 2021-01-14T14:19:23Z 1755.99 2021-01-14T14:19:24Z 1755.99 2021-01-14T14:19:25Z 1754.54 2021-01-14T14:19:28Z 1753.58 2021-01-14T14:19:29Z 1753.1 2021-01-14T14:19:30Z 1751.66 2021-01-14T14:19:31Z 1750.7 2021-01-14T14:19:32Z 1749.74 2021-01-14T14:19:33Z 1749.26 2021-01-14T14:19:34Z 1747.81 2021-01-14T14:19:35Z 1747.33 2021-01-14T14:19:36Z 1746.37 2021-01-14T14:19:37Z 1745.89 2021-01-14T14:19:38Z 1743.49 2021-01-14T14:19:44Z 1743.01 2021-01-14T14:19:45Z 1741.57 2021-01-14T14:19:46Z 1738.2 2021-01-14T14:19:48Z 1735.32 2021-01-14T14:19:51Z 1732.43 2021-01-14T14:19:54Z 1731.95 2021-01-14T14:20:07Z 1731.95 2021-01-14T14:20:08Z 1730.99 2021-01-14T14:20:09Z 1730.51 2021-01-14T14:20:10Z 1730.03 2021-01-14T14:20:11Z 1730.03 2021-01-14T14:20:12Z 1726.67 2021-01-14T14:20:26Z 1726.67 2021-01-14T14:20:27Z 1725.7 2021-01-14T14:20:31Z 1722.82 2021-01-14T14:20:34Z 1722.82 2021-01-14T14:20:35Z 1721.86 2021-01-14T14:20:36Z 1717.53 2021-01-14T14:20:37Z 1717.53 2021-01-14T14:20:38Z 1715.61 2021-01-14T14:20:40Z 1713.21 2021-01-14T14:20:43Z 1712.25 2021-01-14T14:20:45Z 1712.25 2021-01-14T14:20:46Z 1711.28 2021-01-14T14:20:47Z 1711.28 2021-01-14T14:20:48Z 1711.28 2021-01-14T14:20:49Z 1710.8 2021-01-14T14:20:59Z 1710.8 2021-01-14T14:21:15Z 1709.84 2021-01-14T14:21:16Z 1708.88 2021-01-14T14:21:17Z 1707.44 2021-01-14T14:21:18Z 1706.96 2021-01-14T14:21:19Z 1706.96 2021-01-14T14:21:20Z 1706.96 2021-01-14T14:21:21Z 1706 2021-01-14T14:21:22Z 1703.11 2021-01-14T14:21:23Z 1701.67 2021-01-14T14:21:24Z 1699.27 2021-01-14T14:21:25Z 1698.79 2021-01-14T14:21:26Z 1697.83 2021-01-14T14:21:27Z 1696.38 2021-01-14T14:21:28Z 1693.5 2021-01-14T14:21:30Z 1691.1 2021-01-14T14:21:31Z 1690.14 2021-01-14T14:21:32Z 1688.69 2021-01-14T14:21:33Z 1686.77 2021-01-14T14:21:34Z 1686.29 2021-01-14T14:21:35Z 1684.85 2021-01-14T14:21:36Z 1682.93 2021-01-14T14:21:37Z 1681.48 2021-01-14T14:21:38Z 1679.56 2021-01-14T14:21:39Z 1678.12 2021-01-14T14:21:40Z 1676.68 2021-01-14T14:21:41Z 1674.75 2021-01-14T14:21:42Z 1673.79 2021-01-14T14:21:43Z 1672.83 2021-01-14T14:21:44Z 1670.91 2021-01-14T14:21:45Z 1667.54 2021-01-14T14:21:46Z 1670.43 2021-01-14T14:21:47Z 1668.51 2021-01-14T14:22:02Z 1670.91 2021-01-14T14:22:04Z 1669.47 2021-01-14T14:22:12Z 1668.51 2021-01-14T14:22:32Z 1669.95 2021-01-14T14:22:36Z 1669.95 2021-01-14T14:22:38Z 1669.47 2021-01-14T14:22:39Z 1669.47 2021-01-14T14:22:40Z 1669.47 2021-01-14T14:22:42Z 1667.54 2021-01-14T14:22:43Z 1667.06 2021-01-14T14:22:44Z 1665.62 2021-01-14T14:22:45Z 1664.66 2021-01-14T14:22:46Z 1663.7 2021-01-14T14:22:47Z 1663.7 2021-01-14T14:22:48Z 1663.22 2021-01-14T14:22:58Z 1662.26 2021-01-14T14:22:59Z 1662.26 2021-01-14T14:23:00Z 1661.3 2021-01-14T14:23:01Z 1658.89 2021-01-14T14:23:02Z 1657.93 2021-01-14T14:23:03Z 1656.01 2021-01-14T14:23:04Z 1654.09 2021-01-14T14:23:05Z 1653.12 2021-01-14T14:23:06Z 1653.12 2021-01-14T14:23:07Z 1654.09 2021-01-14T14:23:18Z 1654.09 2021-01-14T14:23:29Z 1654.09 2021-01-14T14:23:43Z 1652.64 2021-01-14T14:23:53Z 1651.68 2021-01-14T14:23:59Z 1651.68 2021-01-14T14:24:00Z 1650.72 2021-01-14T14:24:12Z 1650.72 2021-01-14T14:24:19Z 1650.72 2021-01-14T14:24:20Z 1649.28 2021-01-14T14:24:22Z 1648.32 2021-01-14T14:24:26Z 1648.32 2021-01-14T14:24:27Z 1648.32 2021-01-14T14:24:28Z 1648.32 2021-01-14T14:24:39Z 1648.32 2021-01-14T14:24:55Z 1648.8 2021-01-14T14:25:01Z 1647.36 2021-01-14T14:25:02Z 1647.84 2021-01-14T14:25:03Z 1647.36 2021-01-14T14:25:04Z 1647.36 2021-01-14T14:25:05Z 1645.91 2021-01-14T14:25:06Z 1645.91 2021-01-14T14:25:07Z 1644.47 2021-01-14T14:25:14Z 1643.99 2021-01-14T14:25:47Z 1644.95 2021-01-14T14:25:51Z 1644.95 2021-01-14T14:25:52Z 1643.51 2021-01-14T14:25:53Z 1643.03 2021-01-14T14:25:54Z 1642.07 2021-01-14T14:25:55Z 1641.11 2021-01-14T14:25:57Z 1637.26 2021-01-14T14:26:03Z 1635.82 2021-01-14T14:26:06Z 1632.46 2021-01-14T14:26:12Z 1631.49 2021-01-14T14:26:14Z 1632.46 2021-01-14T14:26:25Z 1631.49 2021-01-14T14:26:26Z 1630.53 2021-01-14T14:26:28Z 1629.57 2021-01-14T14:26:31Z 1625.73 2021-01-14T14:26:38Z 1621.4 2021-01-14T14:26:43Z 1621.4 2021-01-14T14:27:01Z 1621.4 2021-01-14T14:27:06Z 1618.52 2021-01-14T14:27:14Z 1618.52 2021-01-14T14:27:20Z 1618.52 2021-01-14T14:27:21Z 1618.04 2021-01-14T14:27:22Z 1616.59 2021-01-14T14:27:23Z 1615.63 2021-01-14T14:27:24Z 1614.67 2021-01-14T14:27:25Z 1613.71 2021-01-14T14:27:26Z 1613.23 2021-01-14T14:27:27Z 1612.75 2021-01-14T14:27:28Z 1612.75 2021-01-14T14:27:29Z 1612.75 2021-01-14T14:27:30Z 1611.79 2021-01-14T14:27:31Z 1610.83 2021-01-14T14:27:33Z 1609.86 2021-01-14T14:27:51Z 1609.86 2021-01-14T14:27:54Z 1606.02 2021-01-14T14:27:57Z 1604.58 2021-01-14T14:27:58Z 1603.62 2021-01-14T14:28:09Z 1603.62 2021-01-14T14:28:12Z 1602.17 2021-01-14T14:28:24Z 1602.17 2021-01-14T14:28:25Z 1601.69 2021-01-14T14:28:26Z 1600.73 2021-01-14T14:28:27Z 1600.25 2021-01-14T14:28:28Z 1595.93 2021-01-14T14:28:34Z 1595.93 2021-01-14T14:28:47Z 1594.48 2021-01-14T14:28:50Z 1595.93 2021-01-14T14:28:51Z 1592.08 2021-01-14T14:28:59Z 1590.64 2021-01-14T14:29:05Z 1588.72 2021-01-14T14:29:10Z 1587.75 2021-01-14T14:29:17Z 1569.49 2021-01-14T14:29:31Z 1569.49 2021-01-14T14:29:32Z 1564.2 2021-01-14T14:29:47Z 1564.2 2021-01-14T14:29:48Z 1562.28 2021-01-14T14:30:11Z 1558.43 2021-01-14T14:30:25Z 1558.43 2021-01-14T14:30:26Z 1555.07 2021-01-14T14:30:37Z 1555.07 2021-01-14T14:30:38Z 1554.59 2021-01-14T14:30:50Z 1554.59 2021-01-14T14:30:57Z 1547.86 2021-01-14T14:31:09Z 1548.34 2021-01-14T14:31:10Z 1547.38 2021-01-14T14:31:27Z 1512.29 2021-01-14T14:32:03Z 1512.29 2021-01-14T14:32:04Z 1513.73 2021-01-14T14:32:09Z 1509.41 2021-01-14T14:32:12Z 1510.85 2021-01-14T14:32:13Z 1514.69 2021-01-14T14:32:14Z 1514.69 2021-01-14T14:32:15Z 1510.85 2021-01-14T14:32:17Z 1513.73 2021-01-14T14:32:20Z 1513.73 2021-01-14T14:32:21Z 1512.77 2021-01-14T14:32:27Z 1507 2021-01-14T14:32:39Z 1507 2021-01-14T14:33:03Z 1506.52 2021-01-14T14:33:31Z 1506.04 2021-01-14T14:33:51Z 1494.03 2021-01-14T14:34:15Z 1493.06 2021-01-14T14:34:16Z 1492.1 2021-01-14T14:34:17Z 1492.1 2021-01-14T14:34:18Z 1489.22 2021-01-14T14:34:23Z 1489.7 2021-01-14T14:34:37Z 1489.7 2021-01-14T14:34:41Z 1486.34 2021-01-14T14:34:46Z 1482.01 2021-01-14T14:34:47Z 1445 2021-01-14T14:35:13Z 1445.48 2021-01-14T14:35:34Z 1445.48 2021-01-14T14:35:42Z 1433.46 2021-01-14T14:35:56Z 1433.46 2021-01-14T14:35:59Z 1429.62 2021-01-14T14:36:14Z 1430.1 2021-01-14T14:36:27Z 1430.1 2021-01-14T14:36:33Z 1427.21 2021-01-14T14:36:40Z 1427.21 2021-01-14T14:36:43Z 1427.21 2021-01-14T14:37:05Z 1427.21 2021-01-14T14:37:19Z 1427.21 2021-01-14T14:37:34Z 1426.73 2021-01-14T14:37:52Z 1425.29 2021-01-14T14:38:05Z 1425.29 2021-01-14T14:38:07Z 1424.81 2021-01-14T14:38:26Z 1426.25 2021-01-14T14:38:42Z 1426.25 2021-01-14T14:38:43Z 1424.81 2021-01-14T14:38:49Z 1419.04 2021-01-14T14:39:09Z 1418.56 2021-01-14T14:39:10Z 1418.56 2021-01-14T14:39:29Z 1418.56 2021-01-14T14:39:44Z 1418.08 2021-01-14T14:40:14Z 1418.08 2021-01-14T14:40:36Z 1418.08 2021-01-14T14:40:55Z 1418.08 2021-01-14T14:41:16Z 1418.08 2021-01-14T14:41:42Z 1418.08 2021-01-14T14:42:03Z 1417.6 2021-01-14T14:42:29Z 1417.12 2021-01-14T14:42:42Z 1417.12 2021-01-14T14:42:54Z 1415.68 2021-01-14T14:43:08Z 1415.2 2021-01-14T14:43:20Z 1415.2 2021-01-14T14:43:34Z 1415.2 2021-01-14T14:43:52Z 1414.72 2021-01-14T14:44:12Z 1414.72 2021-01-14T14:44:24Z 1414.24 2021-01-14T14:44:45Z 1414.24 2021-01-14T14:45:04Z 1414.24 2021-01-14T14:45:34Z 1414.24 2021-01-14T14:45:58Z 1414.72 2021-01-14T14:46:24Z 1414.72 2021-01-14T14:46:52Z 1414.72 2021-01-14T14:47:21Z 1416.16 2021-01-14T14:47:35Z 1416.16 2021-01-14T14:47:56Z 1416.16 2021-01-14T14:48:14Z 1415.2 2021-01-14T14:48:27Z 1415.2 2021-01-14T14:48:45Z 1415.2 2021-01-14T14:49:06Z 1415.2 2021-01-14T14:49:31Z 1414.24 2021-01-14T14:49:55Z 1414.24 2021-01-14T14:50:17Z 1413.28 2021-01-14T14:50:26Z 1413.28 2021-01-14T14:50:29Z 1411.83 2021-01-14T14:50:32Z 1409.91 2021-01-14T14:50:37Z 1408.95 2021-01-14T14:50:38Z 1407.99 2021-01-14T14:50:40Z 1407.99 2021-01-14T14:50:41Z 1407.51 2021-01-14T14:50:42Z 1407.51 2021-01-14T14:50:43Z 1407.51 2021-01-14T14:50:44Z 1407.51 2021-01-14T14:50:53Z 1407.51 2021-01-14T14:51:02Z 1407.03 2021-01-14T14:51:03Z 1407.03 2021-01-14T14:51:17Z 1406.55 2021-01-14T14:51:30Z 1405.1 2021-01-14T14:51:46Z 1402.22 2021-01-14T14:51:52Z 1402.22 2021-01-14T14:51:53Z 1401.26 2021-01-14T14:51:55Z 1399.34 2021-01-14T14:51:59Z 1398.86 2021-01-14T14:52:00Z 1397.89 2021-01-14T14:52:07Z 1394.53 2021-01-14T14:52:11Z 1392.61 2021-01-14T14:52:14Z 1389.24 2021-01-14T14:52:20Z 1385.4 2021-01-14T14:52:25Z 1382.99 2021-01-14T14:52:28Z 1382.99 2021-01-14T14:52:29Z 1382.51 2021-01-14T14:52:30Z 1382.51 2021-01-14T14:52:31Z 1381.07 2021-01-14T14:52:32Z 1380.11 2021-01-14T14:52:33Z 1380.11 2021-01-14T14:52:34Z 1379.63 2021-01-14T14:52:35Z 1378.67 2021-01-14T14:52:36Z 1377.71 2021-01-14T14:52:37Z 1375.78 2021-01-14T14:52:38Z 1374.34 2021-01-14T14:52:47Z 1375.3 2021-01-14T14:52:51Z 1374.82 2021-01-14T14:53:10Z 1374.34 2021-01-14T14:53:24Z 1375.78 2021-01-14T14:53:38Z 1372.9 2021-01-14T14:53:52Z 1374.34 2021-01-14T14:53:53Z 1374.82 2021-01-14T14:54:05Z 1374.82 2021-01-14T14:54:19Z 1374.82 2021-01-14T14:54:31Z 1374.34 2021-01-14T14:54:47Z 1374.34 2021-01-14T14:55:02Z 1374.34 2021-01-14T14:55:14Z 1375.78 2021-01-14T14:55:45Z 1375.78 2021-01-14T14:56:11Z 1375.3 2021-01-14T14:56:36Z 1373.86 2021-01-14T14:56:59Z 1377.23 2021-01-14T14:57:00Z 1374.34 2021-01-14T14:57:03Z 1375.78 2021-01-14T14:57:05Z