2023 09 02 A/R dom/Genay par le verdun 357.38684 2023-09-02T12:06:48.373Z 357.5076 2023-09-02T12:07:05.000Z 357.67471 2023-09-02T12:07:07.000Z 357.73331 2023-09-02T12:07:08.000Z 357.86841 2023-09-02T12:07:09.000Z 357.92007 2023-09-02T12:07:10.000Z 357.87482 2023-09-02T12:07:11.000Z 357.81805 2023-09-02T12:07:12.000Z 357.78058 2023-09-02T12:07:13.000Z 357.75458 2023-09-02T12:07:14.000Z 357.75418 2023-09-02T12:07:15.000Z 357.74658 2023-09-02T12:07:16.000Z 357.81256 2023-09-02T12:07:17.000Z 357.90582 2023-09-02T12:07:18.000Z 358.03775 2023-09-02T12:07:19.000Z 358.16348 2023-09-02T12:07:20.000Z 358.25253 2023-09-02T12:07:21.000Z 358.33356 2023-09-02T12:07:22.000Z 358.38437 2023-09-02T12:07:23.000Z 358.42502 2023-09-02T12:07:24.000Z 358.50342 2023-09-02T12:07:25.000Z 358.5589 2023-09-02T12:07:26.000Z 358.6026 2023-09-02T12:07:27.000Z 358.64313 2023-09-02T12:07:28.000Z 358.64838 2023-09-02T12:07:29.000Z 358.62341 2023-09-02T12:07:30.000Z 358.60278 2023-09-02T12:07:31.000Z 358.55505 2023-09-02T12:07:32.000Z 358.52057 2023-09-02T12:07:33.000Z 358.50372 2023-09-02T12:07:34.000Z 358.46808 2023-09-02T12:07:35.000Z 358.44437 2023-09-02T12:07:36.000Z 358.40793 2023-09-02T12:07:37.000Z 358.34726 2023-09-02T12:07:38.000Z 358.24084 2023-09-02T12:07:39.000Z 358.10712 2023-09-02T12:07:40.000Z 357.98138 2023-09-02T12:07:41.000Z 357.83292 2023-09-02T12:07:42.000Z 357.70471 2023-09-02T12:07:43.000Z 357.59717 2023-09-02T12:07:44.000Z 357.45023 2023-09-02T12:07:45.000Z 357.31903 2023-09-02T12:07:46.000Z 357.14853 2023-09-02T12:07:47.000Z 356.97284 2023-09-02T12:07:48.000Z 356.81616 2023-09-02T12:07:49.000Z 356.6474 2023-09-02T12:07:50.000Z 356.47137 2023-09-02T12:07:51.000Z 356.33456 2023-09-02T12:07:52.000Z 356.17761 2023-09-02T12:07:53.000Z 355.99127 2023-09-02T12:07:54.000Z 355.81778 2023-09-02T12:07:55.000Z 355.62958 2023-09-02T12:07:56.000Z 355.39606 2023-09-02T12:07:57.000Z 355.15802 2023-09-02T12:07:58.000Z 354.93661 2023-09-02T12:07:59.000Z 354.72891 2023-09-02T12:08:00.000Z 354.5274 2023-09-02T12:08:01.000Z 354.35635 2023-09-02T12:08:02.000Z 354.15448 2023-09-02T12:08:03.000Z 353.93195 2023-09-02T12:08:04.000Z 353.76483 2023-09-02T12:08:05.000Z 353.59067 2023-09-02T12:08:06.000Z 353.40277 2023-09-02T12:08:07.000Z 353.24026 2023-09-02T12:08:08.000Z 353.05481 2023-09-02T12:08:09.000Z 352.91089 2023-09-02T12:08:10.000Z 352.78082 2023-09-02T12:08:11.000Z 352.63632 2023-09-02T12:08:12.000Z 352.48358 2023-09-02T12:08:13.000Z 352.35098 2023-09-02T12:08:14.000Z 352.21744 2023-09-02T12:08:15.000Z 352.06332 2023-09-02T12:08:16.000Z 351.91324 2023-09-02T12:08:17.000Z 351.75943 2023-09-02T12:08:18.000Z 351.57333 2023-09-02T12:08:19.000Z 351.38541 2023-09-02T12:08:20.000Z 351.17889 2023-09-02T12:08:21.000Z 350.97717 2023-09-02T12:08:22.000Z 350.7677 2023-09-02T12:08:23.000Z 350.54922 2023-09-02T12:08:24.000Z 350.34631 2023-09-02T12:08:25.000Z 350.12347 2023-09-02T12:08:26.000Z 349.9382 2023-09-02T12:08:27.000Z 349.74701 2023-09-02T12:08:28.000Z 349.56906 2023-09-02T12:08:29.000Z 349.40524 2023-09-02T12:08:30.000Z 349.20108 2023-09-02T12:08:31.000Z 349.00345 2023-09-02T12:08:32.000Z 348.80173 2023-09-02T12:08:33.000Z 348.56567 2023-09-02T12:08:34.000Z 348.34015 2023-09-02T12:08:35.000Z 348.12125 2023-09-02T12:08:36.000Z 347.86636 2023-09-02T12:08:37.000Z 347.62573 2023-09-02T12:08:38.000Z 347.44046 2023-09-02T12:08:39.000Z 347.30548 2023-09-02T12:08:40.000Z 347.20987 2023-09-02T12:08:41.000Z 347.04233 2023-09-02T12:08:42.000Z 346.92584 2023-09-02T12:08:43.000Z 346.87808 2023-09-02T12:08:44.000Z 346.77658 2023-09-02T12:08:45.000Z 346.6864 2023-09-02T12:08:46.000Z 346.56268 2023-09-02T12:08:47.000Z 346.4505 2023-09-02T12:08:48.000Z 346.33099 2023-09-02T12:08:49.000Z 346.22125 2023-09-02T12:08:50.000Z 346.14883 2023-09-02T12:08:51.000Z 346.08325 2023-09-02T12:08:52.000Z 346.0163 2023-09-02T12:08:53.000Z 346.01346 2023-09-02T12:08:54.000Z 346.00348 2023-09-02T12:08:55.000Z 346.01877 2023-09-02T12:08:56.000Z 346.07608 2023-09-02T12:08:57.000Z 346.10037 2023-09-02T12:08:58.000Z 346.09583 2023-09-02T12:08:59.000Z 346.10492 2023-09-02T12:09:00.000Z 346.02957 2023-09-02T12:09:01.000Z 346.02667 2023-09-02T12:09:02.000Z 346.06647 2023-09-02T12:09:03.000Z 346.07645 2023-09-02T12:09:04.000Z 346.14117 2023-09-02T12:09:05.000Z 346.22653 2023-09-02T12:09:06.000Z 346.37952 2023-09-02T12:09:07.000Z 346.53003 2023-09-02T12:09:08.000Z 346.61655 2023-09-02T12:09:09.000Z 346.69882 2023-09-02T12:09:10.000Z 346.80322 2023-09-02T12:09:11.000Z 346.91669 2023-09-02T12:09:12.000Z 347.03668 2023-09-02T12:09:13.000Z 347.10397 2023-09-02T12:09:14.000Z 347.18918 2023-09-02T12:09:15.000Z 347.26651 2023-09-02T12:09:16.000Z 347.31372 2023-09-02T12:09:17.000Z 347.38153 2023-09-02T12:09:18.000Z 347.39584 2023-09-02T12:09:19.000Z 347.34283 2023-09-02T12:09:20.000Z 347.33994 2023-09-02T12:09:21.000Z 347.26349 2023-09-02T12:09:22.000Z 347.08124 2023-09-02T12:09:23.000Z 346.86075 2023-09-02T12:09:24.000Z 346.5896 2023-09-02T12:09:25.000Z 346.27606 2023-09-02T12:09:26.000Z 345.91788 2023-09-02T12:09:27.000Z 345.55469 2023-09-02T12:09:28.000Z 345.26349 2023-09-02T12:09:29.000Z 344.97772 2023-09-02T12:09:30.000Z 344.71439 2023-09-02T12:09:31.000Z 344.41446 2023-09-02T12:09:32.000Z 344.13486 2023-09-02T12:09:33.000Z 343.83051 2023-09-02T12:09:34.000Z 343.46353 2023-09-02T12:09:35.000Z 343.11197 2023-09-02T12:09:36.000Z 342.78714 2023-09-02T12:09:37.000Z 342.38757 2023-09-02T12:09:38.000Z 341.94342 2023-09-02T12:09:39.000Z 341.45963 2023-09-02T12:09:40.000Z 341.0473 2023-09-02T12:09:41.000Z 340.63922 2023-09-02T12:09:42.000Z 340.29443 2023-09-02T12:09:43.000Z 339.94861 2023-09-02T12:09:44.000Z 339.59714 2023-09-02T12:09:45.000Z 339.27386 2023-09-02T12:09:46.000Z 338.88559 2023-09-02T12:09:47.000Z 338.492 2023-09-02T12:09:48.000Z 338.0943 2023-09-02T12:09:49.000Z 337.72626 2023-09-02T12:09:50.000Z 337.38113 2023-09-02T12:09:51.000Z 336.9433 2023-09-02T12:09:52.000Z 336.51547 2023-09-02T12:09:53.000Z 336.14035 2023-09-02T12:09:54.000Z 335.78369 2023-09-02T12:09:55.000Z 335.33105 2023-09-02T12:09:56.000Z 334.87384 2023-09-02T12:09:57.000Z 334.46173 2023-09-02T12:09:58.000Z 334.11356 2023-09-02T12:09:59.000Z 333.74487 2023-09-02T12:10:00.000Z 333.33395 2023-09-02T12:10:01.000Z 332.98651 2023-09-02T12:10:02.000Z 332.67084 2023-09-02T12:10:03.000Z 332.3988 2023-09-02T12:10:04.000Z 332.17117 2023-09-02T12:10:05.000Z 331.75009 2023-09-02T12:10:06.000Z 331.51077 2023-09-02T12:10:07.000Z 331.28571 2023-09-02T12:10:08.000Z 331.0527 2023-09-02T12:10:09.000Z 330.78186 2023-09-02T12:10:10.000Z 330.45477 2023-09-02T12:10:11.000Z 330.25946 2023-09-02T12:10:12.000Z 330.07764 2023-09-02T12:10:13.000Z 329.90552 2023-09-02T12:10:14.000Z 329.77405 2023-09-02T12:10:15.000Z 329.73346 2023-09-02T12:10:16.000Z 329.69055 2023-09-02T12:10:17.000Z 329.71182 2023-09-02T12:10:18.000Z 329.7464 2023-09-02T12:10:19.000Z 329.88638 2023-09-02T12:10:20.000Z 329.94623 2023-09-02T12:10:21.000Z 329.94061 2023-09-02T12:10:22.000Z 329.89264 2023-09-02T12:10:23.000Z 329.84677 2023-09-02T12:10:24.000Z 329.80817 2023-09-02T12:10:25.000Z 329.94693 2023-09-02T12:10:26.000Z 329.99316 2023-09-02T12:10:27.000Z 330.03632 2023-09-02T12:10:28.000Z 330.17111 2023-09-02T12:10:29.000Z 330.30179 2023-09-02T12:10:30.000Z 330.4238 2023-09-02T12:10:31.000Z 330.6637 2023-09-02T12:10:32.000Z 330.83569 2023-09-02T12:10:33.000Z 330.97879 2023-09-02T12:10:34.000Z 331.09262 2023-09-02T12:10:35.000Z 331.3266 2023-09-02T12:10:36.000Z 331.60312 2023-09-02T12:10:37.000Z 331.88809 2023-09-02T12:10:38.000Z 331.9754 2023-09-02T12:10:39.000Z 332.09921 2023-09-02T12:10:40.000Z 332.27921 2023-09-02T12:10:41.000Z 332.51819 2023-09-02T12:10:42.000Z 332.72318 2023-09-02T12:10:43.000Z 332.87396 2023-09-02T12:10:44.000Z 333.0224 2023-09-02T12:10:45.000Z 333.24423 2023-09-02T12:10:46.000Z 333.41959 2023-09-02T12:10:47.000Z 333.56207 2023-09-02T12:10:48.000Z 333.6311 2023-09-02T12:10:49.000Z 333.6727 2023-09-02T12:10:50.000Z 333.70807 2023-09-02T12:10:51.000Z 333.63437 2023-09-02T12:10:52.000Z 333.77252 2023-09-02T12:10:53.000Z 333.91931 2023-09-02T12:10:54.000Z 334.11612 2023-09-02T12:10:55.000Z 334.18436 2023-09-02T12:10:56.000Z 334.25223 2023-09-02T12:10:57.000Z 334.34103 2023-09-02T12:10:58.000Z 334.37231 2023-09-02T12:10:59.000Z 334.36349 2023-09-02T12:11:00.000Z 334.29608 2023-09-02T12:11:01.000Z 334.23639 2023-09-02T12:11:02.000Z 334.20654 2023-09-02T12:11:03.000Z 334.21841 2023-09-02T12:11:04.000Z 334.1937 2023-09-02T12:11:05.000Z 334.12811 2023-09-02T12:11:06.000Z 334.10687 2023-09-02T12:11:07.000Z 334.11084 2023-09-02T12:11:08.000Z 334.29071 2023-09-02T12:11:09.000Z 334.49478 2023-09-02T12:11:10.000Z 334.71948 2023-09-02T12:11:11.000Z 334.93805 2023-09-02T12:11:12.000Z 334.97424 2023-09-02T12:11:13.000Z 334.97876 2023-09-02T12:11:14.000Z 334.92825 2023-09-02T12:11:15.000Z 334.87219 2023-09-02T12:11:16.000Z 334.77133 2023-09-02T12:11:17.000Z 334.60016 2023-09-02T12:11:18.000Z 334.48346 2023-09-02T12:11:19.000Z 334.42419 2023-09-02T12:11:20.000Z 334.44214 2023-09-02T12:11:21.000Z 334.4335 2023-09-02T12:11:22.000Z 334.44565 2023-09-02T12:11:23.000Z 334.40817 2023-09-02T12:11:24.000Z 334.36261 2023-09-02T12:11:25.000Z 334.29987 2023-09-02T12:11:26.000Z 334.24176 2023-09-02T12:11:27.000Z 334.17838 2023-09-02T12:11:28.000Z 333.92328 2023-09-02T12:11:29.000Z 333.64655 2023-09-02T12:11:30.000Z 333.09561 2023-09-02T12:11:31.000Z 332.53735 2023-09-02T12:11:32.000Z 332.00632 2023-09-02T12:11:33.000Z 331.50259 2023-09-02T12:11:34.000Z 331.00806 2023-09-02T12:11:35.000Z 330.5249 2023-09-02T12:11:36.000Z 330.05295 2023-09-02T12:11:37.000Z 329.60025 2023-09-02T12:11:38.000Z 329.36838 2023-09-02T12:11:39.000Z 329.05463 2023-09-02T12:11:40.000Z 328.77704 2023-09-02T12:11:41.000Z 328.77283 2023-09-02T12:11:42.000Z 328.73166 2023-09-02T12:11:43.000Z 328.83615 2023-09-02T12:11:44.000Z 328.94046 2023-09-02T12:11:45.000Z 329.08832 2023-09-02T12:11:46.000Z 329.31464 2023-09-02T12:11:47.000Z 329.53906 2023-09-02T12:11:48.000Z 329.73303 2023-09-02T12:11:49.000Z 329.69485 2023-09-02T12:11:50.000Z 329.99438 2023-09-02T12:11:51.000Z 330.29132 2023-09-02T12:11:52.000Z 330.58295 2023-09-02T12:11:53.000Z 330.87775 2023-09-02T12:11:54.000Z 331.16571 2023-09-02T12:11:55.000Z 331.44495 2023-09-02T12:11:56.000Z 331.74768 2023-09-02T12:11:57.000Z 332.05933 2023-09-02T12:11:58.000Z 332.35587 2023-09-02T12:11:59.000Z 332.76752 2023-09-02T12:12:00.000Z 333.22601 2023-09-02T12:12:01.000Z 333.19702 2023-09-02T12:12:02.000Z 333.24866 2023-09-02T12:12:03.000Z 333.18134 2023-09-02T12:12:04.000Z 333.14331 2023-09-02T12:12:05.000Z 333.07944 2023-09-02T12:12:06.000Z 333.10986 2023-09-02T12:12:07.000Z 332.78677 2023-09-02T12:12:08.000Z 332.5018 2023-09-02T12:12:09.000Z 332.47388 2023-09-02T12:12:10.000Z 332.3735 2023-09-02T12:12:11.000Z 332.27234 2023-09-02T12:12:12.000Z 332.15628 2023-09-02T12:12:13.000Z 332.0723 2023-09-02T12:12:14.000Z 331.87354 2023-09-02T12:12:15.000Z 331.6188 2023-09-02T12:12:16.000Z 331.33954 2023-09-02T12:12:17.000Z 331.25681 2023-09-02T12:12:18.000Z 331.11115 2023-09-02T12:12:19.000Z 330.82727 2023-09-02T12:12:20.000Z 330.4444 2023-09-02T12:12:21.000Z 330.28336 2023-09-02T12:12:22.000Z 330.05496 2023-09-02T12:12:23.000Z 329.83469 2023-09-02T12:12:24.000Z 329.51346 2023-09-02T12:12:25.000Z 329.19949 2023-09-02T12:12:26.000Z 328.73413 2023-09-02T12:12:27.000Z 328.59006 2023-09-02T12:12:28.000Z 328.42563 2023-09-02T12:12:29.000Z 328.25592 2023-09-02T12:12:30.000Z 328.1051 2023-09-02T12:12:31.000Z 327.90842 2023-09-02T12:12:32.000Z 327.64612 2023-09-02T12:12:33.000Z 327.34933 2023-09-02T12:12:34.000Z 327.30219 2023-09-02T12:12:35.000Z 327.31781 2023-09-02T12:12:36.000Z 327.31406 2023-09-02T12:12:37.000Z 327.05377 2023-09-02T12:12:38.000Z 326.83966 2023-09-02T12:12:39.000Z 326.63745 2023-09-02T12:12:40.000Z 326.44104 2023-09-02T12:12:41.000Z 326.02301 2023-09-02T12:12:42.000Z 325.62622 2023-09-02T12:12:43.000Z 325.22278 2023-09-02T12:12:44.000Z 324.91531 2023-09-02T12:12:45.000Z 324.57269 2023-09-02T12:12:46.000Z 324.26752 2023-09-02T12:12:47.000Z 324.052 2023-09-02T12:12:48.000Z 323.63492 2023-09-02T12:12:49.000Z 323.26828 2023-09-02T12:12:50.000Z 322.94843 2023-09-02T12:12:51.000Z 322.60162 2023-09-02T12:12:52.000Z 322.29156 2023-09-02T12:12:53.000Z 322.08191 2023-09-02T12:12:54.000Z 322.22385 2023-09-02T12:12:55.000Z 322.46136 2023-09-02T12:12:56.000Z 322.81018 2023-09-02T12:12:57.000Z 322.7728 2023-09-02T12:12:58.000Z 322.91534 2023-09-02T12:12:59.000Z 323.15372 2023-09-02T12:13:00.000Z 323.742 2023-09-02T12:13:01.000Z 324.03061 2023-09-02T12:13:02.000Z 324.36896 2023-09-02T12:13:03.000Z 324.83868 2023-09-02T12:13:04.000Z 325.27985 2023-09-02T12:13:05.000Z 325.69275 2023-09-02T12:13:06.000Z 326.17307 2023-09-02T12:13:07.000Z 326.11707 2023-09-02T12:13:08.000Z 326.38043 2023-09-02T12:13:09.000Z 326.59579 2023-09-02T12:13:10.000Z 326.72833 2023-09-02T12:13:11.000Z 326.95361 2023-09-02T12:13:12.000Z 327.20554 2023-09-02T12:13:13.000Z 327.508 2023-09-02T12:13:14.000Z 327.06293 2023-09-02T12:13:15.000Z 326.71857 2023-09-02T12:13:16.000Z 326.27045 2023-09-02T12:13:17.000Z 326.15012 2023-09-02T12:13:19.000Z 325.89371 2023-09-02T12:13:20.000Z 325.82672 2023-09-02T12:13:21.000Z 325.51666 2023-09-02T12:13:22.000Z 325.63388 2023-09-02T12:13:23.000Z 325.24161 2023-09-02T12:13:24.000Z 324.85156 2023-09-02T12:13:25.000Z 324.51392 2023-09-02T12:13:26.000Z 324.23022 2023-09-02T12:13:27.000Z 323.84012 2023-09-02T12:13:28.000Z 323.90082 2023-09-02T12:13:29.000Z 323.86646 2023-09-02T12:13:30.000Z 323.8024 2023-09-02T12:13:31.000Z 323.95847 2023-09-02T12:13:32.000Z 324.05933 2023-09-02T12:13:33.000Z 324.25671 2023-09-02T12:13:34.000Z 324.30765 2023-09-02T12:13:35.000Z 324.24384 2023-09-02T12:13:36.000Z 324.41934 2023-09-02T12:13:37.000Z 324.68552 2023-09-02T12:13:38.000Z 325.13669 2023-09-02T12:13:39.000Z 325.54648 2023-09-02T12:13:40.000Z 325.716 2023-09-02T12:13:41.000Z 325.83841 2023-09-02T12:13:42.000Z 325.67731 2023-09-02T12:13:43.000Z 325.98199 2023-09-02T12:13:44.000Z 326.08441 2023-09-02T12:13:45.000Z 326.20871 2023-09-02T12:13:46.000Z 326.41705 2023-09-02T12:13:47.000Z 326.62335 2023-09-02T12:13:48.000Z 326.80948 2023-09-02T12:13:49.000Z 327.01315 2023-09-02T12:13:50.000Z 327.26807 2023-09-02T12:13:51.000Z 327.33609 2023-09-02T12:13:52.000Z 327.45016 2023-09-02T12:13:53.000Z 327.49838 2023-09-02T12:13:54.000Z 327.67828 2023-09-02T12:13:55.000Z 328.19867 2023-09-02T12:13:56.000Z 328.16946 2023-09-02T12:13:57.000Z 327.82275 2023-09-02T12:13:58.000Z 327.53534 2023-09-02T12:13:59.000Z 327.29926 2023-09-02T12:14:00.000Z 327.07132 2023-09-02T12:14:01.000Z 326.80533 2023-09-02T12:14:02.000Z 326.91205 2023-09-02T12:14:03.000Z 326.99084 2023-09-02T12:14:04.000Z 327.1391 2023-09-02T12:14:05.000Z 327.38727 2023-09-02T12:14:06.000Z 327.08365 2023-09-02T12:14:07.000Z 326.5787 2023-09-02T12:14:08.000Z 326.13425 2023-09-02T12:14:09.000Z 325.6796 2023-09-02T12:14:10.000Z 325.17749 2023-09-02T12:14:11.000Z 324.6481 2023-09-02T12:14:12.000Z 324.14191 2023-09-02T12:14:13.000Z 323.63434 2023-09-02T12:14:14.000Z 323.01947 2023-09-02T12:14:15.000Z 322.43744 2023-09-02T12:14:16.000Z 322.0152 2023-09-02T12:14:17.000Z 321.90714 2023-09-02T12:14:19.000Z 321.69464 2023-09-02T12:14:20.000Z 321.47821 2023-09-02T12:14:21.000Z 321.23013 2023-09-02T12:14:22.000Z 320.99039 2023-09-02T12:14:23.000Z 321.15097 2023-09-02T12:14:24.000Z 321.33905 2023-09-02T12:14:25.000Z 321.5206 2023-09-02T12:14:26.000Z 321.57623 2023-09-02T12:14:27.000Z 322.07913 2023-09-02T12:14:28.000Z 322.72418 2023-09-02T12:14:29.000Z 323.35474 2023-09-02T12:14:30.000Z 324.01529 2023-09-02T12:14:31.000Z 324.70813 2023-09-02T12:14:32.000Z 325.4436 2023-09-02T12:14:33.000Z 326.13644 2023-09-02T12:14:34.000Z 326.79126 2023-09-02T12:14:35.000Z 327.43579 2023-09-02T12:14:36.000Z 328.0856 2023-09-02T12:14:37.000Z 328.69415 2023-09-02T12:14:38.000Z 329.2326 2023-09-02T12:14:39.000Z 329.73459 2023-09-02T12:14:40.000Z 330.84171 2023-09-02T12:14:41.000Z 331.55173 2023-09-02T12:14:42.000Z 332.26981 2023-09-02T12:14:43.000Z 332.582 2023-09-02T12:14:44.000Z 332.92938 2023-09-02T12:14:45.000Z 333.25565 2023-09-02T12:14:46.000Z 333.59741 2023-09-02T12:14:47.000Z 333.94766 2023-09-02T12:14:48.000Z 334.33682 2023-09-02T12:14:49.000Z 334.71811 2023-09-02T12:14:50.000Z 335.03934 2023-09-02T12:14:51.000Z 335.36139 2023-09-02T12:14:52.000Z 335.64301 2023-09-02T12:14:53.000Z 335.92609 2023-09-02T12:14:54.000Z 336.23315 2023-09-02T12:14:55.000Z 336.48322 2023-09-02T12:14:56.000Z 336.74271 2023-09-02T12:14:57.000Z 336.95047 2023-09-02T12:14:58.000Z 337.16632 2023-09-02T12:14:59.000Z 337.52704 2023-09-02T12:15:00.000Z 337.24686 2023-09-02T12:15:01.000Z 337.36758 2023-09-02T12:15:02.000Z 337.43021 2023-09-02T12:15:03.000Z 337.51581 2023-09-02T12:15:04.000Z 337.54626 2023-09-02T12:15:05.000Z 337.87933 2023-09-02T12:15:06.000Z 338.17871 2023-09-02T12:15:07.000Z 338.49783 2023-09-02T12:15:08.000Z 338.79831 2023-09-02T12:15:09.000Z 339.11517 2023-09-02T12:15:10.000Z 339.48712 2023-09-02T12:15:11.000Z 339.86691 2023-09-02T12:15:12.000Z 340.26773 2023-09-02T12:15:13.000Z 340.67007 2023-09-02T12:15:14.000Z 341.06387 2023-09-02T12:15:15.000Z 341.51526 2023-09-02T12:15:16.000Z 341.97003 2023-09-02T12:15:17.000Z 342.45502 2023-09-02T12:15:18.000Z 343.02585 2023-09-02T12:15:19.000Z 343.42987 2023-09-02T12:15:20.000Z 343.74554 2023-09-02T12:15:21.000Z 344.01874 2023-09-02T12:15:22.000Z 344.28497 2023-09-02T12:15:23.000Z 344.51987 2023-09-02T12:15:24.000Z 344.77805 2023-09-02T12:15:25.000Z 344.71866 2023-09-02T12:15:26.000Z 344.43417 2023-09-02T12:15:27.000Z 344.27893 2023-09-02T12:15:28.000Z 344.2464 2023-09-02T12:15:29.000Z 344.16577 2023-09-02T12:15:30.000Z 344.017 2023-09-02T12:15:31.000Z 343.99521 2023-09-02T12:15:32.000Z 343.85858 2023-09-02T12:15:33.000Z 343.9873 2023-09-02T12:15:34.000Z 344.26212 2023-09-02T12:15:35.000Z 344.57187 2023-09-02T12:15:36.000Z 344.33841 2023-09-02T12:15:37.000Z 344.25919 2023-09-02T12:15:38.000Z 344.16812 2023-09-02T12:15:39.000Z 344.15179 2023-09-02T12:15:40.000Z 344.29883 2023-09-02T12:15:41.000Z 344.66592 2023-09-02T12:15:42.000Z 345.18619 2023-09-02T12:15:43.000Z 345.89886 2023-09-02T12:15:44.000Z 346.60321 2023-09-02T12:15:45.000Z 347.34735 2023-09-02T12:15:46.000Z 348.34192 2023-09-02T12:15:47.000Z 349.20816 2023-09-02T12:15:48.000Z 349.93292 2023-09-02T12:15:49.000Z 350.62354 2023-09-02T12:15:50.000Z 351.1647 2023-09-02T12:15:51.000Z 351.89099 2023-09-02T12:15:52.000Z 352.70859 2023-09-02T12:15:53.000Z 353.29095 2023-09-02T12:15:54.000Z 353.74139 2023-09-02T12:15:55.000Z 353.45853 2023-09-02T12:15:56.000Z 353.91406 2023-09-02T12:15:57.000Z 354.20477 2023-09-02T12:15:58.000Z 354.18646 2023-09-02T12:15:59.000Z 354.01413 2023-09-02T12:16:00.000Z 353.76331 2023-09-02T12:16:01.000Z 353.29318 2023-09-02T12:16:02.000Z 352.64709 2023-09-02T12:16:03.000Z 351.7699 2023-09-02T12:16:04.000Z 350.9057 2023-09-02T12:16:05.000Z 350.0462 2023-09-02T12:16:06.000Z 349.18378 2023-09-02T12:16:07.000Z 348.42365 2023-09-02T12:16:08.000Z 347.7435 2023-09-02T12:16:09.000Z 347.16406 2023-09-02T12:16:10.000Z 346.77539 2023-09-02T12:16:11.000Z 346.23904 2023-09-02T12:16:12.000Z 345.76117 2023-09-02T12:16:13.000Z 345.4281 2023-09-02T12:16:14.000Z 345.08441 2023-09-02T12:16:15.000Z 345.45645 2023-09-02T12:16:16.000Z 345.21429 2023-09-02T12:16:17.000Z 345.09076 2023-09-02T12:16:18.000Z 345.27728 2023-09-02T12:16:19.000Z 345.53717 2023-09-02T12:16:20.000Z 345.90411 2023-09-02T12:16:21.000Z 346.19815 2023-09-02T12:16:22.000Z 346.63226 2023-09-02T12:16:23.000Z 347.22467 2023-09-02T12:16:24.000Z 347.71051 2023-09-02T12:16:25.000Z 347.66571 2023-09-02T12:16:26.000Z 347.64398 2023-09-02T12:16:27.000Z 347.49756 2023-09-02T12:16:28.000Z 347.27081 2023-09-02T12:16:29.000Z 347.07739 2023-09-02T12:16:30.000Z 346.87048 2023-09-02T12:16:31.000Z 346.48804 2023-09-02T12:16:32.000Z 346.05777 2023-09-02T12:16:33.000Z 345.55084 2023-09-02T12:16:34.000Z 344.96262 2023-09-02T12:16:35.000Z 344.224 2023-09-02T12:16:36.000Z 343.86285 2023-09-02T12:16:37.000Z 343.43365 2023-09-02T12:16:38.000Z 342.95413 2023-09-02T12:16:39.000Z 342.3801 2023-09-02T12:16:40.000Z 341.86502 2023-09-02T12:16:41.000Z 341.07471 2023-09-02T12:16:42.000Z 340.22894 2023-09-02T12:16:43.000Z 339.31039 2023-09-02T12:16:44.000Z 338.52701 2023-09-02T12:16:45.000Z 338.32159 2023-09-02T12:16:46.000Z 338.08411 2023-09-02T12:16:47.000Z 337.82837 2023-09-02T12:16:48.000Z 337.63959 2023-09-02T12:16:49.000Z 337.47003 2023-09-02T12:16:50.000Z 337.29575 2023-09-02T12:16:51.000Z 337.14594 2023-09-02T12:16:52.000Z 336.99707 2023-09-02T12:16:53.000Z 336.87003 2023-09-02T12:16:54.000Z 336.74286 2023-09-02T12:16:55.000Z 336.73975 2023-09-02T12:16:56.000Z 336.7066 2023-09-02T12:16:57.000Z 336.60864 2023-09-02T12:16:58.000Z 336.46442 2023-09-02T12:16:59.000Z 336.23349 2023-09-02T12:17:00.000Z 335.90396 2023-09-02T12:17:01.000Z 335.93805 2023-09-02T12:17:02.000Z 335.89188 2023-09-02T12:17:03.000Z 335.9476 2023-09-02T12:17:04.000Z 336.02139 2023-09-02T12:17:05.000Z 336.02225 2023-09-02T12:17:06.000Z 336.0672 2023-09-02T12:17:07.000Z 336.155 2023-09-02T12:17:08.000Z 336.21689 2023-09-02T12:17:09.000Z 336.18408 2023-09-02T12:17:10.000Z 336.17267 2023-09-02T12:17:11.000Z 336.01651 2023-09-02T12:17:12.000Z 335.93283 2023-09-02T12:17:13.000Z 335.73657 2023-09-02T12:17:14.000Z 335.67587 2023-09-02T12:17:15.000Z 335.59122 2023-09-02T12:17:16.000Z 335.57263 2023-09-02T12:17:17.000Z 335.62366 2023-09-02T12:17:18.000Z 335.69363 2023-09-02T12:17:19.000Z 335.95435 2023-09-02T12:17:20.000Z 336.16437 2023-09-02T12:17:21.000Z 336.39151 2023-09-02T12:17:22.000Z 336.67889 2023-09-02T12:17:23.000Z 336.93033 2023-09-02T12:17:24.000Z 337.10703 2023-09-02T12:17:25.000Z 337.31464 2023-09-02T12:17:26.000Z 337.47964 2023-09-02T12:17:27.000Z 337.63083 2023-09-02T12:17:28.000Z 337.76056 2023-09-02T12:17:29.000Z 337.71637 2023-09-02T12:17:30.000Z 337.67322 2023-09-02T12:17:31.000Z 338.01361 2023-09-02T12:17:32.000Z 338.28345 2023-09-02T12:17:33.000Z 338.25589 2023-09-02T12:17:34.000Z 338.16687 2023-09-02T12:17:35.000Z 338.10031 2023-09-02T12:17:36.000Z 338.0451 2023-09-02T12:17:37.000Z 337.97418 2023-09-02T12:17:38.000Z 337.90317 2023-09-02T12:17:39.000Z 337.83401 2023-09-02T12:17:40.000Z 337.7673 2023-09-02T12:17:41.000Z 337.68893 2023-09-02T12:17:42.000Z 337.79095 2023-09-02T12:17:43.000Z 337.91129 2023-09-02T12:17:44.000Z 337.71686 2023-09-02T12:17:45.000Z 337.48969 2023-09-02T12:17:46.000Z 337.26276 2023-09-02T12:17:47.000Z 337.034 2023-09-02T12:17:48.000Z 336.81332 2023-09-02T12:17:49.000Z 336.79181 2023-09-02T12:17:50.000Z 336.7807 2023-09-02T12:17:51.000Z 336.52155 2023-09-02T12:17:52.000Z 336.23767 2023-09-02T12:17:53.000Z 336.22363 2023-09-02T12:17:54.000Z 336.20514 2023-09-02T12:17:55.000Z 336.18198 2023-09-02T12:17:56.000Z 336.14056 2023-09-02T12:17:57.000Z 336.08578 2023-09-02T12:17:58.000Z 336.00894 2023-09-02T12:17:59.000Z 335.95578 2023-09-02T12:18:00.000Z 335.87323 2023-09-02T12:18:01.000Z 335.80417 2023-09-02T12:18:02.000Z 336.16989 2023-09-02T12:18:03.000Z 336.41129 2023-09-02T12:18:04.000Z 336.93304 2023-09-02T12:18:05.000Z 337.46484 2023-09-02T12:18:06.000Z 337.9751 2023-09-02T12:18:07.000Z 338.46664 2023-09-02T12:18:08.000Z 339.16132 2023-09-02T12:18:10.000Z 339.98578 2023-09-02T12:18:11.000Z 341.18558 2023-09-02T12:18:12.000Z 342.1124 2023-09-02T12:18:13.000Z 342.97925 2023-09-02T12:18:14.000Z 344.02594 2023-09-02T12:18:15.000Z 345.10849 2023-09-02T12:18:16.000Z 345.80511 2023-09-02T12:18:17.000Z 346.57129 2023-09-02T12:18:18.000Z 347.34543 2023-09-02T12:18:19.000Z 348.12921 2023-09-02T12:18:20.000Z 348.84793 2023-09-02T12:18:21.000Z 349.60922 2023-09-02T12:18:22.000Z 350.30814 2023-09-02T12:18:23.000Z 350.49323 2023-09-02T12:18:24.000Z 350.55615 2023-09-02T12:18:25.000Z 351.03189 2023-09-02T12:18:26.000Z 350.39429 2023-09-02T12:18:27.000Z 349.76883 2023-09-02T12:18:28.000Z 349.15961 2023-09-02T12:18:29.000Z 348.35663 2023-09-02T12:18:30.000Z 347.37878 2023-09-02T12:18:31.000Z 346.25714 2023-09-02T12:18:32.000Z 345.3277 2023-09-02T12:18:33.000Z 344.41763 2023-09-02T12:18:34.000Z 343.31647 2023-09-02T12:18:35.000Z 342.17966 2023-09-02T12:18:36.000Z 341.54837 2023-09-02T12:18:37.000Z 340.84354 2023-09-02T12:18:38.000Z 339.85611 2023-09-02T12:18:39.000Z 338.80573 2023-09-02T12:18:40.000Z 337.81284 2023-09-02T12:18:41.000Z 336.81424 2023-09-02T12:18:42.000Z 335.89145 2023-09-02T12:18:43.000Z 334.88278 2023-09-02T12:18:44.000Z 334.18549 2023-09-02T12:18:45.000Z 333.18158 2023-09-02T12:18:46.000Z 333.38217 2023-09-02T12:18:47.000Z 333.35797 2023-09-02T12:18:48.000Z 333.38986 2023-09-02T12:18:49.000Z 333.42987 2023-09-02T12:18:50.000Z 333.52594 2023-09-02T12:18:51.000Z 333.39496 2023-09-02T12:18:52.000Z 333.35101 2023-09-02T12:18:53.000Z 333.21729 2023-09-02T12:18:54.000Z 333.11017 2023-09-02T12:18:55.000Z 333 2023-09-02T12:18:56.000Z 332.74765 2023-09-02T12:18:57.000Z 332.49619 2023-09-02T12:18:58.000Z 332.52948 2023-09-02T12:18:59.000Z 332.64435 2023-09-02T12:19:00.000Z 332.76364 2023-09-02T12:19:01.000Z 332.88672 2023-09-02T12:19:02.000Z 332.98749 2023-09-02T12:19:03.000Z 333.02667 2023-09-02T12:19:04.000Z 332.63959 2023-09-02T12:19:05.000Z 332.1568 2023-09-02T12:19:06.000Z 331.577 2023-09-02T12:19:07.000Z 331.22162 2023-09-02T12:19:08.000Z 330.79706 2023-09-02T12:19:09.000Z 330.38324 2023-09-02T12:19:10.000Z 329.95615 2023-09-02T12:19:11.000Z 329.99933 2023-09-02T12:19:12.000Z 329.95807 2023-09-02T12:19:13.000Z 330.06223 2023-09-02T12:19:14.000Z 330.14377 2023-09-02T12:19:15.000Z 330.23297 2023-09-02T12:19:16.000Z 330.3165 2023-09-02T12:19:17.000Z 330.39096 2023-09-02T12:19:18.000Z 330.43378 2023-09-02T12:19:19.000Z 330.44855 2023-09-02T12:19:20.000Z 330.43723 2023-09-02T12:19:21.000Z 330.39838 2023-09-02T12:19:22.000Z 329.89218 2023-09-02T12:19:23.000Z 329.44534 2023-09-02T12:19:24.000Z 329.25668 2023-09-02T12:19:25.000Z 329.1084 2023-09-02T12:19:26.000Z 328.9646 2023-09-02T12:19:27.000Z 328.83307 2023-09-02T12:19:28.000Z 328.71585 2023-09-02T12:19:29.000Z 328.57007 2023-09-02T12:19:30.000Z 328.40228 2023-09-02T12:19:31.000Z 327.7424 2023-09-02T12:19:32.000Z 327.12897 2023-09-02T12:19:33.000Z 326.54675 2023-09-02T12:19:34.000Z 326.0043 2023-09-02T12:19:35.000Z 325.44403 2023-09-02T12:19:36.000Z 325.00421 2023-09-02T12:19:37.000Z 324.56717 2023-09-02T12:19:38.000Z 324.14859 2023-09-02T12:19:39.000Z 323.75742 2023-09-02T12:19:40.000Z 323.41397 2023-09-02T12:19:41.000Z 323.10788 2023-09-02T12:19:42.000Z 323.28629 2023-09-02T12:19:43.000Z 323.44672 2023-09-02T12:19:44.000Z 323.56894 2023-09-02T12:19:45.000Z 323.67105 2023-09-02T12:19:46.000Z 323.79153 2023-09-02T12:19:47.000Z 323.87897 2023-09-02T12:19:48.000Z 323.96292 2023-09-02T12:19:49.000Z 324.05914 2023-09-02T12:19:50.000Z 324.17361 2023-09-02T12:19:51.000Z 324.27484 2023-09-02T12:19:52.000Z 324.40073 2023-09-02T12:19:53.000Z 324.5177 2023-09-02T12:19:54.000Z 325.23166 2023-09-02T12:19:55.000Z 326.00223 2023-09-02T12:19:56.000Z 326.44495 2023-09-02T12:19:57.000Z 326.93402 2023-09-02T12:19:58.000Z 327.42249 2023-09-02T12:19:59.000Z 327.89975 2023-09-02T12:20:00.000Z 328.31317 2023-09-02T12:20:01.000Z 328.69318 2023-09-02T12:20:02.000Z 329.03986 2023-09-02T12:20:03.000Z 329.48489 2023-09-02T12:20:04.000Z 329.9632 2023-09-02T12:20:05.000Z 330.43756 2023-09-02T12:20:06.000Z 330.91376 2023-09-02T12:20:07.000Z 331.40521 2023-09-02T12:20:08.000Z 331.89465 2023-09-02T12:20:09.000Z 332.37067 2023-09-02T12:20:10.000Z 332.84155 2023-09-02T12:20:11.000Z 333.32025 2023-09-02T12:20:12.000Z 333.77475 2023-09-02T12:20:13.000Z 333.59344 2023-09-02T12:20:14.000Z 332.83881 2023-09-02T12:20:15.000Z 332.00644 2023-09-02T12:20:16.000Z 331.83804 2023-09-02T12:20:17.000Z 331.61145 2023-09-02T12:20:18.000Z 331.36099 2023-09-02T12:20:19.000Z 331.08868 2023-09-02T12:20:20.000Z 330.82513 2023-09-02T12:20:21.000Z 330.55957 2023-09-02T12:20:22.000Z 330.26324 2023-09-02T12:20:23.000Z 329.8161 2023-09-02T12:20:24.000Z 329.37381 2023-09-02T12:20:25.000Z 328.94888 2023-09-02T12:20:26.000Z 328.54495 2023-09-02T12:20:27.000Z 328.21515 2023-09-02T12:20:28.000Z 327.96634 2023-09-02T12:20:29.000Z 327.41406 2023-09-02T12:20:30.000Z 326.91635 2023-09-02T12:20:31.000Z 326.4483 2023-09-02T12:20:32.000Z 325.95618 2023-09-02T12:20:33.000Z 326.0755 2023-09-02T12:20:34.000Z 326.05374 2023-09-02T12:20:35.000Z 326.08194 2023-09-02T12:20:36.000Z 325.65536 2023-09-02T12:20:37.000Z 325.21518 2023-09-02T12:20:38.000Z 324.82089 2023-09-02T12:20:39.000Z 324.42618 2023-09-02T12:20:40.000Z 324.06992 2023-09-02T12:20:41.000Z 323.72858 2023-09-02T12:20:42.000Z 323.42416 2023-09-02T12:20:43.000Z 323.16379 2023-09-02T12:20:44.000Z 322.89691 2023-09-02T12:20:45.000Z 322.60352 2023-09-02T12:20:46.000Z 322.29965 2023-09-02T12:20:47.000Z 321.92914 2023-09-02T12:20:48.000Z 321.50351 2023-09-02T12:20:49.000Z 321.38873 2023-09-02T12:20:50.000Z 321.24545 2023-09-02T12:20:51.000Z 321.08292 2023-09-02T12:20:52.000Z 320.93805 2023-09-02T12:20:53.000Z 320.82697 2023-09-02T12:20:54.000Z 320.81378 2023-09-02T12:20:55.000Z 320.79785 2023-09-02T12:20:56.000Z 320.79297 2023-09-02T12:20:57.000Z 320.82428 2023-09-02T12:20:58.000Z 320.85056 2023-09-02T12:20:59.000Z 320.90021 2023-09-02T12:21:00.000Z 320.75137 2023-09-02T12:21:02.000Z 320.55811 2023-09-02T12:21:03.000Z 320.43488 2023-09-02T12:21:05.000Z 320.3389 2023-09-02T12:21:06.000Z 320.26996 2023-09-02T12:21:07.000Z 320.20737 2023-09-02T12:21:08.000Z 320.14789 2023-09-02T12:21:09.000Z 320.11606 2023-09-02T12:21:10.000Z 320.06464 2023-09-02T12:21:11.000Z 320.60391 2023-09-02T12:21:12.000Z 321.09247 2023-09-02T12:21:13.000Z 321.53195 2023-09-02T12:21:14.000Z 321.96844 2023-09-02T12:21:15.000Z 322.41397 2023-09-02T12:21:16.000Z 322.87842 2023-09-02T12:21:17.000Z 323.37466 2023-09-02T12:21:18.000Z 324.08881 2023-09-02T12:21:19.000Z 324.83417 2023-09-02T12:21:20.000Z 325.68762 2023-09-02T12:21:21.000Z 326.57709 2023-09-02T12:21:22.000Z 327.26492 2023-09-02T12:21:23.000Z 328.08334 2023-09-02T12:21:24.000Z 328.81891 2023-09-02T12:21:25.000Z 329.49887 2023-09-02T12:21:26.000Z 330.20224 2023-09-02T12:21:27.000Z 330.95996 2023-09-02T12:21:28.000Z 331.85101 2023-09-02T12:21:29.000Z 332.67374 2023-09-02T12:21:30.000Z 333.61914 2023-09-02T12:21:31.000Z 334.20984 2023-09-02T12:21:32.000Z 334.86478 2023-09-02T12:21:33.000Z 335.64862 2023-09-02T12:21:34.000Z 336.30124 2023-09-02T12:21:35.000Z 336.51825 2023-09-02T12:21:36.000Z 336.85443 2023-09-02T12:21:37.000Z 337.14456 2023-09-02T12:21:38.000Z 337.24988 2023-09-02T12:21:39.000Z 337.36575 2023-09-02T12:21:40.000Z 337.37686 2023-09-02T12:21:41.000Z 337.3501 2023-09-02T12:21:42.000Z 337.25458 2023-09-02T12:21:43.000Z 337.08154 2023-09-02T12:21:44.000Z 336.77411 2023-09-02T12:21:45.000Z 336.52106 2023-09-02T12:21:46.000Z 336.18472 2023-09-02T12:21:47.000Z 336.28473 2023-09-02T12:21:48.000Z 336.10043 2023-09-02T12:21:49.000Z 336.05829 2023-09-02T12:21:50.000Z 335.82172 2023-09-02T12:21:51.000Z 335.29739 2023-09-02T12:21:52.000Z 334.6969 2023-09-02T12:21:53.000Z 334.05426 2023-09-02T12:21:54.000Z 333.5733 2023-09-02T12:21:55.000Z 333.53549 2023-09-02T12:21:56.000Z 333.35052 2023-09-02T12:21:57.000Z 333.16544 2023-09-02T12:21:58.000Z 332.94208 2023-09-02T12:21:59.000Z 332.68253 2023-09-02T12:22:00.000Z 332.41074 2023-09-02T12:22:01.000Z 332.14481 2023-09-02T12:22:02.000Z 332.34033 2023-09-02T12:22:03.000Z 332.46463 2023-09-02T12:22:04.000Z 332.7496 2023-09-02T12:22:05.000Z 333.02463 2023-09-02T12:22:06.000Z 333.34766 2023-09-02T12:22:07.000Z 333.21622 2023-09-02T12:22:08.000Z 333.20398 2023-09-02T12:22:09.000Z 333.07538 2023-09-02T12:22:10.000Z 333.01187 2023-09-02T12:22:11.000Z 332.98663 2023-09-02T12:22:12.000Z 333.03577 2023-09-02T12:22:13.000Z 332.99411 2023-09-02T12:22:14.000Z 333.11029 2023-09-02T12:22:15.000Z 333.11636 2023-09-02T12:22:16.000Z 332.948 2023-09-02T12:22:17.000Z 332.87866 2023-09-02T12:22:18.000Z 332.81024 2023-09-02T12:22:19.000Z 332.68341 2023-09-02T12:22:20.000Z 332.56512 2023-09-02T12:22:21.000Z 332.43958 2023-09-02T12:22:22.000Z 332.33902 2023-09-02T12:22:23.000Z 332.28586 2023-09-02T12:22:24.000Z 332.38934 2023-09-02T12:22:25.000Z 332.48013 2023-09-02T12:22:26.000Z 332.53964 2023-09-02T12:22:27.000Z 332.53064 2023-09-02T12:22:28.000Z 332.44968 2023-09-02T12:22:29.000Z 332.42041 2023-09-02T12:22:30.000Z 332.53568 2023-09-02T12:22:31.000Z 332.61182 2023-09-02T12:22:32.000Z 332.77249 2023-09-02T12:22:33.000Z 333.03238 2023-09-02T12:22:34.000Z 333.15286 2023-09-02T12:22:35.000Z 333.38507 2023-09-02T12:22:36.000Z 333.78339 2023-09-02T12:22:37.000Z 333.71808 2023-09-02T12:22:38.000Z 333.71774 2023-09-02T12:22:39.000Z 333.76334 2023-09-02T12:22:40.000Z 333.75787 2023-09-02T12:22:41.000Z 333.71976 2023-09-02T12:22:42.000Z 333.60797 2023-09-02T12:22:43.000Z 333.48502 2023-09-02T12:22:44.000Z 333.19366 2023-09-02T12:22:45.000Z 332.93829 2023-09-02T12:22:46.000Z 332.664 2023-09-02T12:22:47.000Z 332.43796 2023-09-02T12:22:48.000Z 332.36563 2023-09-02T12:22:49.000Z 332.2525 2023-09-02T12:22:50.000Z 331.99237 2023-09-02T12:22:51.000Z 331.75244 2023-09-02T12:22:52.000Z 331.3327 2023-09-02T12:22:53.000Z 330.85861 2023-09-02T12:22:54.000Z 330.3811 2023-09-02T12:22:55.000Z 329.88824 2023-09-02T12:22:56.000Z 329.42706 2023-09-02T12:22:57.000Z 329.39722 2023-09-02T12:22:58.000Z 329.32465 2023-09-02T12:22:59.000Z 329.27716 2023-09-02T12:23:00.000Z 329.24957 2023-09-02T12:23:01.000Z 329.26105 2023-09-02T12:23:02.000Z 329.43457 2023-09-02T12:23:03.000Z 329.62335 2023-09-02T12:23:04.000Z 329.61917 2023-09-02T12:23:05.000Z 329.67108 2023-09-02T12:23:06.000Z 329.75589 2023-09-02T12:23:07.000Z 329.85333 2023-09-02T12:23:08.000Z 329.88885 2023-09-02T12:23:09.000Z 329.93982 2023-09-02T12:23:10.000Z 330.04599 2023-09-02T12:23:11.000Z 330.18063 2023-09-02T12:23:12.000Z 330.39615 2023-09-02T12:23:13.000Z 330.58521 2023-09-02T12:23:14.000Z 330.74994 2023-09-02T12:23:15.000Z 330.89502 2023-09-02T12:23:16.000Z 331.0296 2023-09-02T12:23:17.000Z 331.09064 2023-09-02T12:23:18.000Z 331.12735 2023-09-02T12:23:19.000Z 331.18048 2023-09-02T12:23:20.000Z 331.27423 2023-09-02T12:23:21.000Z 331.4108 2023-09-02T12:23:22.000Z 331.45947 2023-09-02T12:23:23.000Z 331.50446 2023-09-02T12:23:24.000Z 331.69452 2023-09-02T12:23:25.000Z 331.7774 2023-09-02T12:23:26.000Z 331.84872 2023-09-02T12:23:27.000Z 332.09406 2023-09-02T12:23:28.000Z 332.18076 2023-09-02T12:23:29.000Z 332.3501 2023-09-02T12:23:30.000Z 332.45737 2023-09-02T12:23:31.000Z 332.56805 2023-09-02T12:23:32.000Z 332.66925 2023-09-02T12:23:33.000Z 332.8136 2023-09-02T12:23:34.000Z 332.97113 2023-09-02T12:23:35.000Z 333.12646 2023-09-02T12:23:36.000Z 333.24933 2023-09-02T12:23:37.000Z 333.3504 2023-09-02T12:23:38.000Z 333.44604 2023-09-02T12:23:39.000Z 333.56155 2023-09-02T12:23:40.000Z 333.69104 2023-09-02T12:23:41.000Z 333.75757 2023-09-02T12:23:42.000Z 333.80441 2023-09-02T12:23:43.000Z 333.92709 2023-09-02T12:23:44.000Z 334.0975 2023-09-02T12:23:45.000Z 333.97528 2023-09-02T12:23:46.000Z 333.92816 2023-09-02T12:23:47.000Z 333.65561 2023-09-02T12:23:48.000Z 333.59918 2023-09-02T12:23:49.000Z 333.44052 2023-09-02T12:23:50.000Z 333.31268 2023-09-02T12:23:51.000Z 333.29898 2023-09-02T12:23:52.000Z 333.30365 2023-09-02T12:23:53.000Z 333.33868 2023-09-02T12:23:54.000Z 333.27454 2023-09-02T12:23:55.000Z 333.21729 2023-09-02T12:23:56.000Z 333.25449 2023-09-02T12:23:57.000Z 333.39526 2023-09-02T12:23:58.000Z 333.45328 2023-09-02T12:23:59.000Z 333.422 2023-09-02T12:24:00.000Z 333.34351 2023-09-02T12:24:01.000Z 333.29111 2023-09-02T12:24:02.000Z 333.24811 2023-09-02T12:24:03.000Z 333.09357 2023-09-02T12:24:04.000Z 332.94775 2023-09-02T12:24:05.000Z 333.1286 2023-09-02T12:24:06.000Z 333.2298 2023-09-02T12:24:07.000Z 333.35361 2023-09-02T12:24:08.000Z 333.37357 2023-09-02T12:24:09.000Z 333.54605 2023-09-02T12:24:10.000Z 333.64423 2023-09-02T12:24:11.000Z 333.61719 2023-09-02T12:24:12.000Z 333.53424 2023-09-02T12:24:13.000Z 333.37906 2023-09-02T12:24:14.000Z 333.20697 2023-09-02T12:24:15.000Z 332.93939 2023-09-02T12:24:16.000Z 332.78522 2023-09-02T12:24:17.000Z 332.52631 2023-09-02T12:24:18.000Z 332.40009 2023-09-02T12:24:19.000Z 332.34808 2023-09-02T12:24:20.000Z 332.20026 2023-09-02T12:24:21.000Z 331.99841 2023-09-02T12:24:22.000Z 331.80783 2023-09-02T12:24:23.000Z 331.89264 2023-09-02T12:24:24.000Z 331.9216 2023-09-02T12:24:25.000Z 331.95728 2023-09-02T12:24:26.000Z 332.00421 2023-09-02T12:24:27.000Z 331.9577 2023-09-02T12:24:28.000Z 331.98764 2023-09-02T12:24:29.000Z 331.86627 2023-09-02T12:24:30.000Z 332.01031 2023-09-02T12:24:31.000Z 332.17773 2023-09-02T12:24:32.000Z 332.3688 2023-09-02T12:24:33.000Z 332.53867 2023-09-02T12:24:34.000Z 332.66345 2023-09-02T12:24:35.000Z 332.8476 2023-09-02T12:24:36.000Z 333.03424 2023-09-02T12:24:37.000Z 333.22559 2023-09-02T12:24:38.000Z 333.38269 2023-09-02T12:24:39.000Z 333.52197 2023-09-02T12:24:40.000Z 333.7933 2023-09-02T12:24:41.000Z 334.15567 2023-09-02T12:24:42.000Z 334.47968 2023-09-02T12:24:43.000Z 334.53146 2023-09-02T12:24:44.000Z 334.63052 2023-09-02T12:24:45.000Z 334.71872 2023-09-02T12:24:46.000Z 334.75928 2023-09-02T12:24:47.000Z 334.93701 2023-09-02T12:24:48.000Z 335.05466 2023-09-02T12:24:49.000Z 335.11774 2023-09-02T12:24:50.000Z 334.89883 2023-09-02T12:24:51.000Z 334.59793 2023-09-02T12:24:52.000Z 334.37872 2023-09-02T12:24:53.000Z 334.24365 2023-09-02T12:24:54.000Z 334.32211 2023-09-02T12:24:55.000Z 334.46588 2023-09-02T12:24:56.000Z 334.31277 2023-09-02T12:24:57.000Z 334.17459 2023-09-02T12:24:58.000Z 334.06378 2023-09-02T12:24:59.000Z 333.9306 2023-09-02T12:25:00.000Z 333.77139 2023-09-02T12:25:01.000Z 333.69394 2023-09-02T12:25:02.000Z 333.62579 2023-09-02T12:25:03.000Z 333.52313 2023-09-02T12:25:04.000Z 333.4411 2023-09-02T12:25:05.000Z 333.34442 2023-09-02T12:25:06.000Z 333.33731 2023-09-02T12:25:07.000Z 333.33615 2023-09-02T12:25:08.000Z 333.35446 2023-09-02T12:25:09.000Z 333.45416 2023-09-02T12:25:10.000Z 333.64737 2023-09-02T12:25:11.000Z 333.83817 2023-09-02T12:25:12.000Z 333.9519 2023-09-02T12:25:13.000Z 333.99103 2023-09-02T12:25:14.000Z 334.02014 2023-09-02T12:25:15.000Z 334.1539 2023-09-02T12:25:16.000Z 334.34406 2023-09-02T12:25:17.000Z 334.57346 2023-09-02T12:25:18.000Z 334.80487 2023-09-02T12:25:19.000Z 335.06732 2023-09-02T12:25:20.000Z 335.24518 2023-09-02T12:25:21.000Z 335.23029 2023-09-02T12:25:22.000Z 335.27866 2023-09-02T12:25:23.000Z 335.52173 2023-09-02T12:25:24.000Z 335.69135 2023-09-02T12:25:25.000Z 335.79691 2023-09-02T12:25:26.000Z 335.85052 2023-09-02T12:25:27.000Z 335.86594 2023-09-02T12:25:28.000Z 335.81284 2023-09-02T12:25:29.000Z 335.72531 2023-09-02T12:25:30.000Z 335.80661 2023-09-02T12:25:31.000Z 335.94171 2023-09-02T12:25:32.000Z 335.99438 2023-09-02T12:25:33.000Z 336.05438 2023-09-02T12:25:34.000Z 336.04596 2023-09-02T12:25:35.000Z 335.87946 2023-09-02T12:25:36.000Z 335.74179 2023-09-02T12:25:37.000Z 335.49988 2023-09-02T12:25:38.000Z 335.29572 2023-09-02T12:25:39.000Z 335.04724 2023-09-02T12:25:40.000Z 334.93213 2023-09-02T12:25:41.000Z 334.84106 2023-09-02T12:25:42.000Z 334.73322 2023-09-02T12:25:43.000Z 334.46082 2023-09-02T12:25:44.000Z 334.27319 2023-09-02T12:25:45.000Z 334.11026 2023-09-02T12:25:46.000Z 333.87616 2023-09-02T12:25:47.000Z 333.65726 2023-09-02T12:25:48.000Z 333.51056 2023-09-02T12:25:49.000Z 333.27628 2023-09-02T12:25:50.000Z 332.8504 2023-09-02T12:25:51.000Z 332.55301 2023-09-02T12:25:52.000Z 332.55817 2023-09-02T12:25:53.000Z 332.55695 2023-09-02T12:25:54.000Z 332.58041 2023-09-02T12:25:55.000Z 332.62152 2023-09-02T12:25:56.000Z 332.69354 2023-09-02T12:25:57.000Z 332.87018 2023-09-02T12:25:58.000Z 332.97156 2023-09-02T12:25:59.000Z 333.05997 2023-09-02T12:26:00.000Z 333.05719 2023-09-02T12:26:01.000Z 333.08099 2023-09-02T12:26:02.000Z 333.10089 2023-09-02T12:26:03.000Z 333.18515 2023-09-02T12:26:04.000Z 333.20251 2023-09-02T12:26:05.000Z 333.29266 2023-09-02T12:26:06.000Z 333.38129 2023-09-02T12:26:07.000Z 333.44748 2023-09-02T12:26:08.000Z 333.51822 2023-09-02T12:26:09.000Z 333.70377 2023-09-02T12:26:10.000Z 333.88861 2023-09-02T12:26:11.000Z 333.97626 2023-09-02T12:26:12.000Z 333.91611 2023-09-02T12:26:13.000Z 334.11319 2023-09-02T12:26:14.000Z 334.25748 2023-09-02T12:26:15.000Z 334.51514 2023-09-02T12:26:16.000Z 334.81467 2023-09-02T12:26:17.000Z 335.08514 2023-09-02T12:26:18.000Z 335.41656 2023-09-02T12:26:19.000Z 335.82574 2023-09-02T12:26:20.000Z 336.25317 2023-09-02T12:26:21.000Z 336.55551 2023-09-02T12:26:22.000Z 336.73639 2023-09-02T12:26:25.000Z 336.82086 2023-09-02T12:26:27.000Z 336.96002 2023-09-02T12:26:29.000Z 337.30145 2023-09-02T12:26:30.000Z 337.62497 2023-09-02T12:26:31.000Z 337.96811 2023-09-02T12:26:32.000Z 338.30563 2023-09-02T12:26:33.000Z 338.61346 2023-09-02T12:26:34.000Z 338.81097 2023-09-02T12:26:35.000Z 338.85342 2023-09-02T12:26:36.000Z 338.99139 2023-09-02T12:26:37.000Z 338.87885 2023-09-02T12:26:38.000Z 338.81519 2023-09-02T12:26:39.000Z 338.68011 2023-09-02T12:26:40.000Z 338.44485 2023-09-02T12:26:41.000Z 338.32986 2023-09-02T12:26:42.000Z 338.06378 2023-09-02T12:26:43.000Z 337.76324 2023-09-02T12:26:44.000Z 337.48077 2023-09-02T12:26:45.000Z 337.35284 2023-09-02T12:26:46.000Z 337.30783 2023-09-02T12:26:47.000Z 337.3241 2023-09-02T12:26:48.000Z 337.31961 2023-09-02T12:26:49.000Z 337.07574 2023-09-02T12:26:50.000Z 336.86502 2023-09-02T12:26:51.000Z 336.62152 2023-09-02T12:26:52.000Z 336.38617 2023-09-02T12:26:53.000Z 336.14996 2023-09-02T12:26:54.000Z 336.01379 2023-09-02T12:26:55.000Z 336.01694 2023-09-02T12:26:56.000Z 335.86389 2023-09-02T12:26:57.000Z 335.75455 2023-09-02T12:26:58.000Z 335.65903 2023-09-02T12:26:59.000Z 335.50336 2023-09-02T12:27:00.000Z 335.42749 2023-09-02T12:27:01.000Z 335.22433 2023-09-02T12:27:02.000Z 335.10727 2023-09-02T12:27:03.000Z 335.00549 2023-09-02T12:27:07.000Z 334.89511 2023-09-02T12:27:09.000Z 334.76407 2023-09-02T12:27:10.000Z 334.63663 2023-09-02T12:27:11.000Z 334.53668 2023-09-02T12:27:12.000Z 334.36639 2023-09-02T12:27:13.000Z 334.22537 2023-09-02T12:27:14.000Z 334.18903 2023-09-02T12:27:15.000Z 334.194 2023-09-02T12:27:16.000Z 334.21664 2023-09-02T12:27:17.000Z 334.2439 2023-09-02T12:27:18.000Z 334.26425 2023-09-02T12:27:19.000Z 334.27786 2023-09-02T12:27:20.000Z 334.30054 2023-09-02T12:27:21.000Z 334.34012 2023-09-02T12:27:22.000Z 334.38879 2023-09-02T12:27:23.000Z 334.45905 2023-09-02T12:27:24.000Z 334.5253 2023-09-02T12:27:25.000Z 334.64099 2023-09-02T12:27:26.000Z 335.513 2023-09-02T12:27:31.000Z 336.3125 2023-09-02T12:27:46.000Z 337.05707 2023-09-02T12:27:47.000Z 337.7951 2023-09-02T12:27:49.000Z 338.48053 2023-09-02T12:27:50.000Z 339.19653 2023-09-02T12:27:51.000Z 339.9606 2023-09-02T12:27:52.000Z 340.67725 2023-09-02T12:27:53.000Z 341.3963 2023-09-02T12:27:54.000Z 342.06024 2023-09-02T12:27:55.000Z 342.71768 2023-09-02T12:27:56.000Z 343.38434 2023-09-02T12:27:57.000Z 344.0556 2023-09-02T12:27:58.000Z 344.79922 2023-09-02T12:27:59.000Z 345.53409 2023-09-02T12:28:00.000Z 346.25433 2023-09-02T12:28:01.000Z 346.96866 2023-09-02T12:28:02.000Z 347.66647 2023-09-02T12:28:03.000Z 348.36374 2023-09-02T12:28:04.000Z 349.00986 2023-09-02T12:28:05.000Z 348.94409 2023-09-02T12:28:06.000Z 348.98566 2023-09-02T12:28:07.000Z 349.16901 2023-09-02T12:28:08.000Z 349.40582 2023-09-02T12:28:09.000Z 349.83014 2023-09-02T12:28:10.000Z 350.09155 2023-09-02T12:28:11.000Z 350.54276 2023-09-02T12:28:12.000Z 351.05258 2023-09-02T12:28:13.000Z 351.54388 2023-09-02T12:28:14.000Z 351.98807 2023-09-02T12:28:15.000Z 352.31342 2023-09-02T12:28:16.000Z 352.66663 2023-09-02T12:28:17.000Z 352.97455 2023-09-02T12:28:18.000Z 353.23618 2023-09-02T12:28:19.000Z 353.46484 2023-09-02T12:28:20.000Z 353.70047 2023-09-02T12:28:21.000Z 353.89777 2023-09-02T12:28:22.000Z 354.11563 2023-09-02T12:28:23.000Z 354.46295 2023-09-02T12:28:24.000Z 354.88486 2023-09-02T12:28:25.000Z 355.28333 2023-09-02T12:28:26.000Z 355.7052 2023-09-02T12:28:27.000Z 356.10065 2023-09-02T12:28:28.000Z 356.45084 2023-09-02T12:28:29.000Z 356.40994 2023-09-02T12:28:30.000Z 356.49728 2023-09-02T12:28:31.000Z 356.44308 2023-09-02T12:28:32.000Z 356.50015 2023-09-02T12:28:33.000Z 356.59854 2023-09-02T12:28:34.000Z 356.56845 2023-09-02T12:28:35.000Z 356.67911 2023-09-02T12:28:36.000Z 356.81134 2023-09-02T12:28:37.000Z 357.0448 2023-09-02T12:28:38.000Z 357.3078 2023-09-02T12:28:39.000Z 357.58282 2023-09-02T12:28:40.000Z 357.84988 2023-09-02T12:28:41.000Z 358.207 2023-09-02T12:28:42.000Z 358.46893 2023-09-02T12:28:43.000Z 358.64246 2023-09-02T12:28:44.000Z 358.8038 2023-09-02T12:28:45.000Z 358.94299 2023-09-02T12:28:46.000Z 359.01544 2023-09-02T12:28:47.000Z 359.04065 2023-09-02T12:28:48.000Z 359.06662 2023-09-02T12:28:49.000Z 359.33624 2023-09-02T12:28:50.000Z 359.59625 2023-09-02T12:28:51.000Z 359.87042 2023-09-02T12:28:52.000Z 360.00183 2023-09-02T12:28:53.000Z 360.13132 2023-09-02T12:28:54.000Z 360.50659 2023-09-02T12:28:55.000Z 360.85059 2023-09-02T12:28:56.000Z 361.17523 2023-09-02T12:28:57.000Z 361.49139 2023-09-02T12:28:58.000Z 361.77301 2023-09-02T12:28:59.000Z 362.05334 2023-09-02T12:29:00.000Z 362.33051 2023-09-02T12:29:01.000Z 362.57425 2023-09-02T12:29:02.000Z 362.95575 2023-09-02T12:29:03.000Z 363.30014 2023-09-02T12:29:04.000Z 363.58731 2023-09-02T12:29:05.000Z 363.90405 2023-09-02T12:29:06.000Z 364.21365 2023-09-02T12:29:07.000Z 364.48651 2023-09-02T12:29:08.000Z 364.71179 2023-09-02T12:29:09.000Z 364.9877 2023-09-02T12:29:10.000Z 365.29425 2023-09-02T12:29:11.000Z 365.54523 2023-09-02T12:29:12.000Z 365.83926 2023-09-02T12:29:13.000Z 366.10919 2023-09-02T12:29:14.000Z 366.36496 2023-09-02T12:29:15.000Z 366.63556 2023-09-02T12:29:16.000Z 366.90915 2023-09-02T12:29:17.000Z 367.17026 2023-09-02T12:29:18.000Z 367.4606 2023-09-02T12:29:19.000Z 367.79297 2023-09-02T12:29:20.000Z 368.14758 2023-09-02T12:29:21.000Z 368.4603 2023-09-02T12:29:22.000Z 368.76569 2023-09-02T12:29:23.000Z 369.06381 2023-09-02T12:29:24.000Z 369.37881 2023-09-02T12:29:25.000Z 369.69809 2023-09-02T12:29:26.000Z 370.01505 2023-09-02T12:29:27.000Z 370.38681 2023-09-02T12:29:28.000Z 370.79071 2023-09-02T12:29:29.000Z 371.15714 2023-09-02T12:29:30.000Z 371.49847 2023-09-02T12:29:31.000Z 371.86826 2023-09-02T12:29:32.000Z 372.168 2023-09-02T12:29:33.000Z 372.65179 2023-09-02T12:29:34.000Z 373.14966 2023-09-02T12:29:35.000Z 373.61197 2023-09-02T12:29:36.000Z 374.05078 2023-09-02T12:29:37.000Z 374.50006 2023-09-02T12:29:38.000Z 375.52667 2023-09-02T12:29:39.000Z 376.47955 2023-09-02T12:29:40.000Z 377.38702 2023-09-02T12:29:41.000Z 378.35907 2023-09-02T12:29:42.000Z 379.2872 2023-09-02T12:29:43.000Z 380.2193 2023-09-02T12:29:44.000Z 381.12372 2023-09-02T12:29:45.000Z 382.0257 2023-09-02T12:29:46.000Z 382.92294 2023-09-02T12:29:47.000Z 383.80273 2023-09-02T12:29:48.000Z 384.68155 2023-09-02T12:29:49.000Z 385.57471 2023-09-02T12:29:50.000Z 385.8912 2023-09-02T12:29:51.000Z 386.20135 2023-09-02T12:29:52.000Z 386.51178 2023-09-02T12:29:53.000Z 386.63135 2023-09-02T12:29:54.000Z 386.72412 2023-09-02T12:29:55.000Z 386.82632 2023-09-02T12:29:56.000Z 386.93341 2023-09-02T12:29:57.000Z 387.03864 2023-09-02T12:29:58.000Z 386.55219 2023-09-02T12:29:59.000Z 386.14117 2023-09-02T12:30:00.000Z 385.74579 2023-09-02T12:30:01.000Z 385.31061 2023-09-02T12:30:02.000Z 384.86832 2023-09-02T12:30:03.000Z 384.45062 2023-09-02T12:30:04.000Z 384.06708 2023-09-02T12:30:05.000Z 383.68481 2023-09-02T12:30:06.000Z 383.31503 2023-09-02T12:30:07.000Z 382.91791 2023-09-02T12:30:08.000Z 382.54044 2023-09-02T12:30:09.000Z 382.23196 2023-09-02T12:30:10.000Z 382.50555 2023-09-02T12:30:11.000Z 382.78253 2023-09-02T12:30:12.000Z 383.09933 2023-09-02T12:30:13.000Z 383.39981 2023-09-02T12:30:14.000Z 383.64481 2023-09-02T12:30:15.000Z 384.00925 2023-09-02T12:30:16.000Z 384.21045 2023-09-02T12:30:17.000Z 384.41727 2023-09-02T12:30:18.000Z 384.58615 2023-09-02T12:30:19.000Z 384.71259 2023-09-02T12:30:20.000Z 384.80286 2023-09-02T12:30:21.000Z 384.96967 2023-09-02T12:30:22.000Z 385.13437 2023-09-02T12:30:23.000Z 385.26523 2023-09-02T12:30:24.000Z 385.36566 2023-09-02T12:30:25.000Z 385.47406 2023-09-02T12:30:26.000Z 385.58423 2023-09-02T12:30:27.000Z 385.73907 2023-09-02T12:30:28.000Z 385.91287 2023-09-02T12:30:29.000Z 385.99988 2023-09-02T12:30:30.000Z 386.09113 2023-09-02T12:30:31.000Z 386.17554 2023-09-02T12:30:32.000Z 386.26089 2023-09-02T12:30:33.000Z 386.30609 2023-09-02T12:30:34.000Z 386.36176 2023-09-02T12:30:35.000Z 386.29453 2023-09-02T12:30:36.000Z 386.50241 2023-09-02T12:30:37.000Z 386.64651 2023-09-02T12:30:38.000Z 386.81036 2023-09-02T12:30:39.000Z 386.91455 2023-09-02T12:30:41.000Z 387.14078 2023-09-02T12:31:11.000Z 387.26831 2023-09-02T12:31:12.000Z 387.4201 2023-09-02T12:31:13.000Z 387.56454 2023-09-02T12:31:14.000Z 387.70395 2023-09-02T12:31:15.000Z 387.83124 2023-09-02T12:31:16.000Z 387.93655 2023-09-02T12:31:17.000Z 388.02145 2023-09-02T12:31:18.000Z 388.0892 2023-09-02T12:31:19.000Z 388.1467 2023-09-02T12:31:20.000Z 388.20496 2023-09-02T12:31:21.000Z 388.22 2023-09-02T12:31:22.000Z 388.21927 2023-09-02T12:31:23.000Z 388.27811 2023-09-02T12:31:24.000Z 388.39648 2023-09-02T12:31:25.000Z 388.52667 2023-09-02T12:31:26.000Z 388.50476 2023-09-02T12:31:27.000Z 388.62543 2023-09-02T12:31:28.000Z 388.71896 2023-09-02T12:31:29.000Z 387.55588 2023-09-02T12:31:30.000Z 386.79617 2023-09-02T12:31:31.000Z 386.0329 2023-09-02T12:31:32.000Z 385.26471 2023-09-02T12:31:33.000Z 384.50467 2023-09-02T12:31:34.000Z 383.76971 2023-09-02T12:31:35.000Z 383.0347 2023-09-02T12:31:36.000Z 382.30371 2023-09-02T12:31:37.000Z 381.58966 2023-09-02T12:31:38.000Z 380.87152 2023-09-02T12:31:39.000Z 380.14606 2023-09-02T12:31:40.000Z 379.42471 2023-09-02T12:31:41.000Z 378.76706 2023-09-02T12:31:42.000Z 378.12888 2023-09-02T12:31:43.000Z 377.46323 2023-09-02T12:31:44.000Z 376.77795 2023-09-02T12:31:45.000Z 376.11829 2023-09-02T12:31:46.000Z 375.4816 2023-09-02T12:31:47.000Z 374.74066 2023-09-02T12:31:48.000Z 374.0343 2023-09-02T12:31:49.000Z 374.66278 2023-09-02T12:31:50.000Z 374.80698 2023-09-02T12:31:51.000Z 374.96182 2023-09-02T12:31:52.000Z 375.92117 2023-09-02T12:31:53.000Z 376.88455 2023-09-02T12:31:54.000Z 377.8277 2023-09-02T12:31:55.000Z 378.75491 2023-09-02T12:31:56.000Z 379.86798 2023-09-02T12:31:57.000Z 381.01816 2023-09-02T12:31:58.000Z 381.94992 2023-09-02T12:31:59.000Z 382.88211 2023-09-02T12:32:00.000Z 383.7597 2023-09-02T12:32:01.000Z 384.80054 2023-09-02T12:32:02.000Z 385.78802 2023-09-02T12:32:03.000Z 385.93903 2023-09-02T12:32:04.000Z 386.09299 2023-09-02T12:32:05.000Z 386.21008 2023-09-02T12:32:06.000Z 386.3468 2023-09-02T12:32:07.000Z 386.50305 2023-09-02T12:32:08.000Z 386.62988 2023-09-02T12:32:09.000Z 386.38956 2023-09-02T12:32:10.000Z 386.14471 2023-09-02T12:32:11.000Z 386.96722 2023-09-02T12:32:12.000Z 387.17023 2023-09-02T12:32:13.000Z 387.31381 2023-09-02T12:32:14.000Z 387.49319 2023-09-02T12:32:15.000Z 387.70816 2023-09-02T12:32:16.000Z 387.73154 2023-09-02T12:32:17.000Z 387.71368 2023-09-02T12:32:18.000Z 387.91568 2023-09-02T12:32:19.000Z 388.13336 2023-09-02T12:32:20.000Z 388.39011 2023-09-02T12:32:21.000Z 388.45551 2023-09-02T12:32:22.000Z 388.55322 2023-09-02T12:32:23.000Z 389.47873 2023-09-02T12:32:24.000Z 390.41046 2023-09-02T12:32:25.000Z 391.35773 2023-09-02T12:32:26.000Z 392.30618 2023-09-02T12:32:27.000Z 393.23209 2023-09-02T12:32:28.000Z 394.18658 2023-09-02T12:32:29.000Z 395.51196 2023-09-02T12:32:30.000Z 396.87585 2023-09-02T12:32:31.000Z 397.20035 2023-09-02T12:32:32.000Z 397.36102 2023-09-02T12:32:33.000Z 397.5723 2023-09-02T12:32:34.000Z 397.78531 2023-09-02T12:32:35.000Z 397.96054 2023-09-02T12:32:36.000Z 398.14883 2023-09-02T12:32:37.000Z 398.37808 2023-09-02T12:32:38.000Z 398.64929 2023-09-02T12:32:39.000Z 398.90475 2023-09-02T12:32:40.000Z 399.12766 2023-09-02T12:32:41.000Z 399.37115 2023-09-02T12:32:42.000Z 399.62415 2023-09-02T12:32:43.000Z 399.888 2023-09-02T12:32:44.000Z 400.16742 2023-09-02T12:32:45.000Z 400.44452 2023-09-02T12:32:46.000Z 400.73169 2023-09-02T12:32:47.000Z 401.0528 2023-09-02T12:32:48.000Z 401.35864 2023-09-02T12:32:49.000Z 401.67279 2023-09-02T12:32:50.000Z 401.98123 2023-09-02T12:32:51.000Z 402.2486 2023-09-02T12:32:52.000Z 402.5275 2023-09-02T12:32:53.000Z 402.81183 2023-09-02T12:32:54.000Z 403.08847 2023-09-02T12:32:55.000Z 403.41547 2023-09-02T12:32:56.000Z 403.75116 2023-09-02T12:32:57.000Z 404.05157 2023-09-02T12:32:58.000Z 404.31256 2023-09-02T12:32:59.000Z 404.56729 2023-09-02T12:33:00.000Z 404.85547 2023-09-02T12:33:01.000Z 405.18451 2023-09-02T12:33:02.000Z 405.52032 2023-09-02T12:33:03.000Z 405.69989 2023-09-02T12:33:04.000Z 405.85547 2023-09-02T12:33:05.000Z 406.01453 2023-09-02T12:33:06.000Z 406.29642 2023-09-02T12:33:07.000Z 406.55579 2023-09-02T12:33:08.000Z 406.82483 2023-09-02T12:33:09.000Z 407.05103 2023-09-02T12:33:10.000Z 407.16425 2023-09-02T12:33:11.000Z 407.2142 2023-09-02T12:33:12.000Z 407.18353 2023-09-02T12:33:13.000Z 407.16177 2023-09-02T12:33:14.000Z 406.9986 2023-09-02T12:33:15.000Z 406.81207 2023-09-02T12:33:16.000Z 406.91418 2023-09-02T12:33:17.000Z 406.85107 2023-09-02T12:33:18.000Z 406.73877 2023-09-02T12:33:19.000Z 406.5871 2023-09-02T12:33:20.000Z 406.57355 2023-09-02T12:33:21.000Z 406.68179 2023-09-02T12:33:22.000Z 406.84229 2023-09-02T12:33:23.000Z 407.13025 2023-09-02T12:33:24.000Z 407.41724 2023-09-02T12:33:25.000Z 407.66736 2023-09-02T12:33:26.000Z 407.67792 2023-09-02T12:33:27.000Z 407.66315 2023-09-02T12:33:28.000Z 407.64139 2023-09-02T12:33:29.000Z 407.66815 2023-09-02T12:33:30.000Z 407.77838 2023-09-02T12:33:31.000Z 407.96637 2023-09-02T12:33:32.000Z 408.18356 2023-09-02T12:33:33.000Z 408.40829 2023-09-02T12:33:34.000Z 408.75363 2023-09-02T12:33:35.000Z 409.07245 2023-09-02T12:33:36.000Z 409.08133 2023-09-02T12:33:37.000Z 409.22803 2023-09-02T12:33:38.000Z 409.36664 2023-09-02T12:33:39.000Z 409.55981 2023-09-02T12:33:40.000Z 409.60361 2023-09-02T12:33:41.000Z 409.43448 2023-09-02T12:33:42.000Z 409.17563 2023-09-02T12:33:43.000Z 408.94888 2023-09-02T12:33:44.000Z 408.77133 2023-09-02T12:33:45.000Z 408.51593 2023-09-02T12:33:46.000Z 408.33633 2023-09-02T12:33:47.000Z 408.18195 2023-09-02T12:33:48.000Z 408.05026 2023-09-02T12:33:49.000Z 407.89893 2023-09-02T12:33:50.000Z 407.7569 2023-09-02T12:33:51.000Z 407.63306 2023-09-02T12:33:52.000Z 407.50613 2023-09-02T12:33:53.000Z 407.33881 2023-09-02T12:33:54.000Z 407.2067 2023-09-02T12:33:55.000Z 407.07642 2023-09-02T12:33:56.000Z 406.9671 2023-09-02T12:33:57.000Z 406.89249 2023-09-02T12:33:58.000Z 406.85919 2023-09-02T12:33:59.000Z 406.70807 2023-09-02T12:34:00.000Z 406.9064 2023-09-02T12:34:01.000Z 407.07343 2023-09-02T12:34:02.000Z 407.25635 2023-09-02T12:34:03.000Z 407.44827 2023-09-02T12:34:04.000Z 407.58221 2023-09-02T12:34:05.000Z 407.86945 2023-09-02T12:34:06.000Z 408.168 2023-09-02T12:34:07.000Z 408.47079 2023-09-02T12:34:08.000Z 408.78156 2023-09-02T12:34:09.000Z 409.10513 2023-09-02T12:34:10.000Z 409.41553 2023-09-02T12:34:11.000Z 409.72183 2023-09-02T12:34:12.000Z 410.04681 2023-09-02T12:34:13.000Z 410.44101 2023-09-02T12:34:14.000Z 410.81732 2023-09-02T12:34:15.000Z 411.03705 2023-09-02T12:34:16.000Z 411.25186 2023-09-02T12:34:17.000Z 411.43066 2023-09-02T12:34:18.000Z 411.64087 2023-09-02T12:34:19.000Z 411.84903 2023-09-02T12:34:20.000Z 411.76285 2023-09-02T12:34:21.000Z 412.17383 2023-09-02T12:34:22.000Z 412.50177 2023-09-02T12:34:23.000Z 412.84067 2023-09-02T12:34:24.000Z 413.21783 2023-09-02T12:34:25.000Z 413.63712 2023-09-02T12:34:26.000Z 413.81512 2023-09-02T12:34:27.000Z 413.99692 2023-09-02T12:34:28.000Z 414.13629 2023-09-02T12:34:29.000Z 414.10385 2023-09-02T12:34:30.000Z 414.48834 2023-09-02T12:34:31.000Z 414.78979 2023-09-02T12:34:32.000Z 415.10928 2023-09-02T12:34:33.000Z 415.40265 2023-09-02T12:34:34.000Z 415.7229 2023-09-02T12:34:35.000Z 416.22299 2023-09-02T12:34:36.000Z 416.73062 2023-09-02T12:34:37.000Z 417.20526 2023-09-02T12:34:38.000Z 417.63907 2023-09-02T12:34:39.000Z 418.19843 2023-09-02T12:34:40.000Z 418.74161 2023-09-02T12:34:41.000Z 418.85513 2023-09-02T12:34:42.000Z 419.03418 2023-09-02T12:34:43.000Z 419.13998 2023-09-02T12:34:44.000Z 419.20966 2023-09-02T12:34:45.000Z 419.16193 2023-09-02T12:34:46.000Z 419.33871 2023-09-02T12:34:47.000Z 419.48651 2023-09-02T12:34:48.000Z 419.61554 2023-09-02T12:34:49.000Z 419.92645 2023-09-02T12:34:50.000Z 419.8317 2023-09-02T12:34:51.000Z 419.84668 2023-09-02T12:34:52.000Z 419.82886 2023-09-02T12:34:53.000Z 419.80429 2023-09-02T12:34:54.000Z 419.53839 2023-09-02T12:34:55.000Z 419.25415 2023-09-02T12:34:56.000Z 418.94766 2023-09-02T12:34:57.000Z 418.70303 2023-09-02T12:34:58.000Z 418.33698 2023-09-02T12:34:59.000Z 417.97382 2023-09-02T12:35:00.000Z 418.04605 2023-09-02T12:35:01.000Z 418.02979 2023-09-02T12:35:02.000Z 418.06128 2023-09-02T12:35:03.000Z 418.17172 2023-09-02T12:35:04.000Z 418.29663 2023-09-02T12:35:05.000Z 418.45645 2023-09-02T12:35:06.000Z 418.65836 2023-09-02T12:35:07.000Z 418.88086 2023-09-02T12:35:08.000Z 419.12958 2023-09-02T12:35:09.000Z 419.36417 2023-09-02T12:35:10.000Z 419.35904 2023-09-02T12:35:11.000Z 419.31046 2023-09-02T12:35:12.000Z 419.28506 2023-09-02T12:35:13.000Z 419.24765 2023-09-02T12:35:14.000Z 419.42099 2023-09-02T12:35:15.000Z 419.44272 2023-09-02T12:35:16.000Z 419.9903 2023-09-02T12:35:17.000Z 420.45313 2023-09-02T12:35:18.000Z 421.05777 2023-09-02T12:35:19.000Z 421.66757 2023-09-02T12:35:20.000Z 421.82794 2023-09-02T12:35:21.000Z 422.09018 2023-09-02T12:35:22.000Z 422.32904 2023-09-02T12:35:23.000Z 422.55048 2023-09-02T12:35:24.000Z 422.76587 2023-09-02T12:35:25.000Z 422.99527 2023-09-02T12:35:26.000Z 423.21606 2023-09-02T12:35:27.000Z 423.43442 2023-09-02T12:35:28.000Z 423.6441 2023-09-02T12:35:29.000Z 423.82071 2023-09-02T12:35:30.000Z 424.29126 2023-09-02T12:35:31.000Z 424.76276 2023-09-02T12:35:32.000Z 425.28778 2023-09-02T12:35:33.000Z 425.85483 2023-09-02T12:35:34.000Z 426.45663 2023-09-02T12:35:35.000Z 427.21997 2023-09-02T12:35:36.000Z 427.46152 2023-09-02T12:35:37.000Z 427.80951 2023-09-02T12:35:38.000Z 428.16464 2023-09-02T12:35:39.000Z 428.52368 2023-09-02T12:35:40.000Z 428.86093 2023-09-02T12:35:41.000Z 429.22812 2023-09-02T12:35:42.000Z 429.59579 2023-09-02T12:35:43.000Z 429.96835 2023-09-02T12:35:44.000Z 430.35687 2023-09-02T12:35:45.000Z 430.67853 2023-09-02T12:35:46.000Z 431.04379 2023-09-02T12:35:47.000Z 431.41913 2023-09-02T12:35:48.000Z 431.81088 2023-09-02T12:35:49.000Z 432.23251 2023-09-02T12:35:50.000Z 432.552 2023-09-02T12:35:51.000Z 432.79095 2023-09-02T12:35:52.000Z 432.90567 2023-09-02T12:35:53.000Z 433.79028 2023-09-02T12:35:54.000Z 434.66577 2023-09-02T12:35:55.000Z 435.58463 2023-09-02T12:35:56.000Z 436.54263 2023-09-02T12:35:57.000Z 437.4747 2023-09-02T12:35:58.000Z 438.42938 2023-09-02T12:35:59.000Z 439.60928 2023-09-02T12:36:00.000Z 440.81793 2023-09-02T12:36:01.000Z 441.99249 2023-09-02T12:36:02.000Z 443.15399 2023-09-02T12:36:03.000Z 444.285 2023-09-02T12:36:04.000Z 445.40366 2023-09-02T12:36:05.000Z 446.59293 2023-09-02T12:36:06.000Z 447.7475 2023-09-02T12:36:07.000Z 448.98419 2023-09-02T12:36:08.000Z 450.28915 2023-09-02T12:36:09.000Z 451.59222 2023-09-02T12:36:10.000Z 452.98593 2023-09-02T12:36:11.000Z 454.51431 2023-09-02T12:36:12.000Z 456.12607 2023-09-02T12:36:13.000Z 456.931 2023-09-02T12:36:14.000Z 457.69986 2023-09-02T12:36:15.000Z 458.42285 2023-09-02T12:36:16.000Z 459.11621 2023-09-02T12:36:17.000Z 459.77643 2023-09-02T12:36:18.000Z 460.42401 2023-09-02T12:36:19.000Z 460.84399 2023-09-02T12:36:20.000Z 461.24048 2023-09-02T12:36:21.000Z 461.63849 2023-09-02T12:36:22.000Z 462.04233 2023-09-02T12:36:23.000Z 462.45288 2023-09-02T12:36:24.000Z 462.8631 2023-09-02T12:36:25.000Z 463.26709 2023-09-02T12:36:26.000Z 463.6629 2023-09-02T12:36:27.000Z 463.94745 2023-09-02T12:36:28.000Z 464.12421 2023-09-02T12:36:29.000Z 464.29132 2023-09-02T12:36:30.000Z 464.40601 2023-09-02T12:36:31.000Z 464.42569 2023-09-02T12:36:32.000Z 464.55499 2023-09-02T12:36:33.000Z 464.68564 2023-09-02T12:36:34.000Z 464.82813 2023-09-02T12:36:35.000Z 464.98666 2023-09-02T12:36:36.000Z 465.14902 2023-09-02T12:36:37.000Z 465.32089 2023-09-02T12:36:38.000Z 465.48282 2023-09-02T12:36:39.000Z 465.65021 2023-09-02T12:36:40.000Z 465.8194 2023-09-02T12:36:41.000Z 465.97095 2023-09-02T12:36:42.000Z 466.1106 2023-09-02T12:36:43.000Z 466.38397 2023-09-02T12:36:44.000Z 466.61563 2023-09-02T12:36:45.000Z 466.81674 2023-09-02T12:36:46.000Z 467.03769 2023-09-02T12:36:47.000Z 467.23145 2023-09-02T12:36:48.000Z 467.43076 2023-09-02T12:36:50.000Z 467.62436 2023-09-02T12:36:51.000Z 467.83099 2023-09-02T12:36:52.000Z 468.08984 2023-09-02T12:36:53.000Z 468.23755 2023-09-02T12:36:54.000Z 468.37604 2023-09-02T12:36:55.000Z 468.51947 2023-09-02T12:36:56.000Z 468.66446 2023-09-02T12:36:57.000Z 468.79242 2023-09-02T12:36:58.000Z 468.93481 2023-09-02T12:36:59.000Z 469.09247 2023-09-02T12:37:00.000Z 469.20282 2023-09-02T12:37:01.000Z 469.27228 2023-09-02T12:37:02.000Z 469.3537 2023-09-02T12:37:03.000Z 469.46014 2023-09-02T12:37:04.000Z 469.35205 2023-09-02T12:37:05.000Z 469.29672 2023-09-02T12:37:06.000Z 469.28937 2023-09-02T12:37:07.000Z 469.25397 2023-09-02T12:37:08.000Z 469.26141 2023-09-02T12:37:09.000Z 469.30487 2023-09-02T12:37:10.000Z 469.35172 2023-09-02T12:37:11.000Z 469.38174 2023-09-02T12:37:12.000Z 469.39389 2023-09-02T12:37:13.000Z 469.38892 2023-09-02T12:37:14.000Z 467.03778 2023-09-02T12:37:15.000Z 466.89899 2023-09-02T12:37:16.000Z 466.73007 2023-09-02T12:37:17.000Z 466.55649 2023-09-02T12:37:18.000Z 466.37247 2023-09-02T12:37:19.000Z 466.56537 2023-09-02T12:37:20.000Z 466.74139 2023-09-02T12:37:21.000Z 466.95395 2023-09-02T12:37:22.000Z 467.34259 2023-09-02T12:37:23.000Z 467.70703 2023-09-02T12:37:24.000Z 468.15762 2023-09-02T12:37:25.000Z 468.60132 2023-09-02T12:37:26.000Z 469.02411 2023-09-02T12:37:27.000Z 469.45279 2023-09-02T12:37:28.000Z 469.86734 2023-09-02T12:37:29.000Z 470.2818 2023-09-02T12:37:30.000Z 470.6041 2023-09-02T12:37:31.000Z 470.90802 2023-09-02T12:37:32.000Z 471.23184 2023-09-02T12:37:33.000Z 471.5585 2023-09-02T12:37:34.000Z 474.22662 2023-09-02T12:37:35.000Z 474.61328 2023-09-02T12:37:36.000Z 475.01685 2023-09-02T12:37:37.000Z 475.62411 2023-09-02T12:37:38.000Z 476.20709 2023-09-02T12:37:39.000Z 476.39484 2023-09-02T12:37:40.000Z 476.62958 2023-09-02T12:37:41.000Z 476.84601 2023-09-02T12:37:42.000Z 476.87271 2023-09-02T12:37:43.000Z 476.92065 2023-09-02T12:37:44.000Z 476.90723 2023-09-02T12:37:45.000Z 476.88409 2023-09-02T12:37:46.000Z 476.85101 2023-09-02T12:37:47.000Z 476.82617 2023-09-02T12:37:48.000Z 476.78448 2023-09-02T12:37:49.000Z 476.67416 2023-09-02T12:37:50.000Z 476.65405 2023-09-02T12:37:51.000Z 476.65802 2023-09-02T12:37:52.000Z 476.84576 2023-09-02T12:37:53.000Z 477.00967 2023-09-02T12:37:54.000Z 477.19278 2023-09-02T12:37:55.000Z 477.42197 2023-09-02T12:37:56.000Z 477.65521 2023-09-02T12:37:57.000Z 477.68634 2023-09-02T12:37:58.000Z 477.6539 2023-09-02T12:37:59.000Z 477.61972 2023-09-02T12:38:00.000Z 477.59174 2023-09-02T12:38:01.000Z 477.60483 2023-09-02T12:38:02.000Z 477.64862 2023-09-02T12:38:03.000Z 477.61533 2023-09-02T12:38:04.000Z 477.64728 2023-09-02T12:38:05.000Z 477.93164 2023-09-02T12:38:06.000Z 478.17554 2023-09-02T12:38:07.000Z 478.38965 2023-09-02T12:38:08.000Z 478.64072 2023-09-02T12:38:09.000Z 478.96857 2023-09-02T12:38:10.000Z 479.31161 2023-09-02T12:38:11.000Z 479.66351 2023-09-02T12:38:12.000Z 479.82257 2023-09-02T12:38:13.000Z 479.99756 2023-09-02T12:38:14.000Z 480.10107 2023-09-02T12:38:15.000Z 480.22876 2023-09-02T12:38:16.000Z 480.34186 2023-09-02T12:38:17.000Z 480.45654 2023-09-02T12:38:18.000Z 480.66406 2023-09-02T12:38:19.000Z 480.87799 2023-09-02T12:38:20.000Z 481.10849 2023-09-02T12:38:21.000Z 481.37729 2023-09-02T12:38:22.000Z 481.64252 2023-09-02T12:38:23.000Z 481.98224 2023-09-02T12:38:24.000Z 482.32318 2023-09-02T12:38:25.000Z 482.39014 2023-09-02T12:38:26.000Z 482.39874 2023-09-02T12:38:27.000Z 482.40112 2023-09-02T12:38:28.000Z 482.31143 2023-09-02T12:38:29.000Z 482.20224 2023-09-02T12:38:30.000Z 482.33832 2023-09-02T12:38:31.000Z 482.41293 2023-09-02T12:38:32.000Z 482.47968 2023-09-02T12:38:33.000Z 482.58945 2023-09-02T12:38:34.000Z 482.76068 2023-09-02T12:38:35.000Z 482.94745 2023-09-02T12:38:36.000Z 483.16333 2023-09-02T12:38:37.000Z 483.37933 2023-09-02T12:38:38.000Z 483.61328 2023-09-02T12:38:39.000Z 483.84906 2023-09-02T12:38:40.000Z 484.0379 2023-09-02T12:38:41.000Z 484.19009 2023-09-02T12:38:42.000Z 484.33563 2023-09-02T12:38:43.000Z 484.48993 2023-09-02T12:38:44.000Z 484.65805 2023-09-02T12:38:45.000Z 484.87762 2023-09-02T12:38:46.000Z 485.19687 2023-09-02T12:38:47.000Z 485.54779 2023-09-02T12:38:48.000Z 485.98871 2023-09-02T12:38:49.000Z 486.45248 2023-09-02T12:38:50.000Z 486.66504 2023-09-02T12:38:51.000Z 486.89169 2023-09-02T12:38:52.000Z 486.97061 2023-09-02T12:38:53.000Z 486.85028 2023-09-02T12:38:54.000Z 487.0152 2023-09-02T12:38:55.000Z 487.10025 2023-09-02T12:38:56.000Z 487.5166 2023-09-02T12:38:57.000Z 487.90399 2023-09-02T12:38:58.000Z 488.32309 2023-09-02T12:38:59.000Z 488.71783 2023-09-02T12:39:00.000Z 489.13574 2023-09-02T12:39:01.000Z 489.55127 2023-09-02T12:39:02.000Z 489.965 2023-09-02T12:39:03.000Z 490.2561 2023-09-02T12:39:04.000Z 490.87189 2023-09-02T12:39:05.000Z 491.43768 2023-09-02T12:39:06.000Z 491.98468 2023-09-02T12:39:07.000Z 492.51718 2023-09-02T12:39:08.000Z 493.03864 2023-09-02T12:39:09.000Z 493.52325 2023-09-02T12:39:10.000Z 494.01309 2023-09-02T12:39:11.000Z 494.58325 2023-09-02T12:39:12.000Z 495.34122 2023-09-02T12:39:13.000Z 496.30005 2023-09-02T12:39:14.000Z 497.0257 2023-09-02T12:39:15.000Z 497.7868 2023-09-02T12:39:16.000Z 498.25488 2023-09-02T12:39:17.000Z 498.4747 2023-09-02T12:39:18.000Z 498.65952 2023-09-02T12:39:19.000Z 498.86798 2023-09-02T12:39:20.000Z 499.08676 2023-09-02T12:39:21.000Z 499.30191 2023-09-02T12:39:22.000Z 497.89569 2023-09-02T12:39:23.000Z 498.1525 2023-09-02T12:39:24.000Z 498.08643 2023-09-02T12:39:25.000Z 496.53448 2023-09-02T12:39:26.000Z 495.02646 2023-09-02T12:39:27.000Z 493.54092 2023-09-02T12:39:28.000Z 492.04437 2023-09-02T12:39:29.000Z 490.58563 2023-09-02T12:39:30.000Z 489.10962 2023-09-02T12:39:31.000Z 487.58627 2023-09-02T12:39:32.000Z 486.04037 2023-09-02T12:39:33.000Z 484.48541 2023-09-02T12:39:34.000Z 482.88599 2023-09-02T12:39:35.000Z 481.32919 2023-09-02T12:39:36.000Z 479.68637 2023-09-02T12:39:37.000Z 478.32788 2023-09-02T12:39:38.000Z 477.32056 2023-09-02T12:39:39.000Z 477.4693 2023-09-02T12:39:40.000Z 477.61264 2023-09-02T12:39:41.000Z 477.76532 2023-09-02T12:39:42.000Z 479.58408 2023-09-02T12:39:43.000Z 479.85382 2023-09-02T12:39:44.000Z 480.11963 2023-09-02T12:39:45.000Z 481.88202 2023-09-02T12:39:46.000Z 483.6347 2023-09-02T12:39:47.000Z 485.37579 2023-09-02T12:39:48.000Z 487.16498 2023-09-02T12:39:49.000Z 488.9252 2023-09-02T12:39:50.000Z 490.6666 2023-09-02T12:39:51.000Z 490.53467 2023-09-02T12:39:52.000Z 490.39078 2023-09-02T12:39:53.000Z 492.71625 2023-09-02T12:39:54.000Z 495.01447 2023-09-02T12:39:55.000Z 497.32446 2023-09-02T12:39:56.000Z 499.65854 2023-09-02T12:39:57.000Z 501.94977 2023-09-02T12:39:58.000Z 503.892 2023-09-02T12:40:00.000Z 504.62299 2023-09-02T12:40:01.000Z 505.31387 2023-09-02T12:40:02.000Z 505.98331 2023-09-02T12:40:03.000Z 506.56476 2023-09-02T12:40:04.000Z 507.17349 2023-09-02T12:40:05.000Z 507.77997 2023-09-02T12:40:06.000Z 508.38007 2023-09-02T12:40:07.000Z 508.9332 2023-09-02T12:40:08.000Z 509.5047 2023-09-02T12:40:09.000Z 510.0524 2023-09-02T12:40:10.000Z 510.61334 2023-09-02T12:40:11.000Z 511.22992 2023-09-02T12:40:12.000Z 513.71179 2023-09-02T12:40:13.000Z 516.24817 2023-09-02T12:40:14.000Z 516.30878 2023-09-02T12:40:15.000Z 516.2843 2023-09-02T12:40:16.000Z 516.21692 2023-09-02T12:40:17.000Z 516.1413 2023-09-02T12:40:18.000Z 516.10291 2023-09-02T12:40:19.000Z 516.04938 2023-09-02T12:40:20.000Z 513.99695 2023-09-02T12:40:21.000Z 513.91919 2023-09-02T12:40:22.000Z 513.83868 2023-09-02T12:40:23.000Z 513.79016 2023-09-02T12:40:24.000Z 513.70642 2023-09-02T12:40:25.000Z 513.61176 2023-09-02T12:40:26.000Z 511.0397 2023-09-02T12:40:27.000Z 510.84857 2023-09-02T12:40:28.000Z 510.61774 2023-09-02T12:40:29.000Z 510.35651 2023-09-02T12:40:30.000Z 510.07764 2023-09-02T12:40:31.000Z 509.75058 2023-09-02T12:40:32.000Z 505.34296 2023-09-02T12:40:33.000Z 504.72028 2023-09-02T12:40:34.000Z 504.0416 2023-09-02T12:40:35.000Z 503.42828 2023-09-02T12:40:36.000Z 502.78549 2023-09-02T12:40:37.000Z 502.11392 2023-09-02T12:40:38.000Z 497.75919 2023-09-02T12:40:39.000Z 496.84198 2023-09-02T12:40:40.000Z 497.92377 2023-09-02T12:40:41.000Z 496.41724 2023-09-02T12:40:42.000Z 494.983 2023-09-02T12:40:43.000Z 493.58578 2023-09-02T12:40:44.000Z 492.08905 2023-09-02T12:40:46.000Z 491.04428 2023-09-02T12:40:50.000Z 492.72168 2023-09-02T12:40:57.000Z 491.84531 2023-09-02T12:41:04.000Z 491.14795 2023-09-02T12:41:12.000Z 490.23984 2023-09-02T12:41:13.000Z 489.21021 2023-09-02T12:41:15.000Z 488.25366 2023-09-02T12:41:27.000Z 492.5629 2023-09-02T12:42:41.000Z 493.0224 2023-09-02T12:42:42.000Z 491.26953 2023-09-02T12:42:44.000Z 489.73331 2023-09-02T12:42:46.000Z 488.1214 2023-09-02T12:42:48.000Z 487.24805 2023-09-02T12:42:52.000Z 490.23138 2023-09-02T12:42:54.000Z 489.74942 2023-09-02T12:42:59.000Z 489.77057 2023-09-02T12:43:01.000Z 490.69791 2023-09-02T12:43:04.000Z 490.83292 2023-09-02T12:43:06.000Z 490.25775 2023-09-02T12:43:09.000Z 491.41861 2023-09-02T12:43:17.000Z 492.23676 2023-09-02T12:43:26.000Z 492.85855 2023-09-02T12:43:27.000Z 494.03574 2023-09-02T12:43:28.000Z 495.0108 2023-09-02T12:43:29.000Z 496.31094 2023-09-02T12:43:30.000Z 497.89764 2023-09-02T12:43:31.000Z 499.44717 2023-09-02T12:43:32.000Z 499.85614 2023-09-02T12:43:34.000Z 500.26434 2023-09-02T12:43:35.000Z 502.95004 2023-09-02T12:43:37.000Z 505.48077 2023-09-02T12:43:38.000Z 508.09561 2023-09-02T12:43:39.000Z 510.03302 2023-09-02T12:43:40.000Z 511.84833 2023-09-02T12:43:41.000Z 513.74243 2023-09-02T12:43:43.000Z 515.19543 2023-09-02T12:43:44.000Z 516.49365 2023-09-02T12:43:45.000Z 518.49139 2023-09-02T12:43:46.000Z 521.16345 2023-09-02T12:43:47.000Z 522.19391 2023-09-02T12:43:48.000Z 523.12756 2023-09-02T12:43:49.000Z 524.04468 2023-09-02T12:43:52.000Z 524.49152 2023-09-02T12:44:17.000Z 524.92737 2023-09-02T12:44:19.000Z 525.22247 2023-09-02T12:44:21.000Z 525.39124 2023-09-02T12:44:22.000Z 525.50592 2023-09-02T12:44:23.000Z 525.67444 2023-09-02T12:44:24.000Z 525.92218 2023-09-02T12:44:26.000Z 526.13385 2023-09-02T12:44:27.000Z 526.31488 2023-09-02T12:44:28.000Z 526.51758 2023-09-02T12:44:29.000Z 526.65088 2023-09-02T12:44:30.000Z 526.75629 2023-09-02T12:44:31.000Z 526.82263 2023-09-02T12:44:32.000Z 526.89484 2023-09-02T12:44:33.000Z 526.89746 2023-09-02T12:44:34.000Z 526.93298 2023-09-02T12:44:35.000Z 526.9649 2023-09-02T12:44:36.000Z 527.09802 2023-09-02T12:44:38.000Z 527.25555 2023-09-02T12:44:39.000Z 527.43683 2023-09-02T12:44:40.000Z 527.73303 2023-09-02T12:44:41.000Z 528.13281 2023-09-02T12:44:43.000Z 528.48877 2023-09-02T12:44:45.000Z 528.84552 2023-09-02T12:44:46.000Z 529.26794 2023-09-02T12:44:47.000Z 529.62335 2023-09-02T12:44:48.000Z 529.86572 2023-09-02T12:44:49.000Z 530.12317 2023-09-02T12:44:50.000Z 530.40356 2023-09-02T12:44:51.000Z 530.6048 2023-09-02T12:44:52.000Z 530.94171 2023-09-02T12:44:53.000Z 531.32843 2023-09-02T12:44:54.000Z 531.7265 2023-09-02T12:44:55.000Z 532.14978 2023-09-02T12:44:56.000Z 532.50525 2023-09-02T12:44:57.000Z 532.86938 2023-09-02T12:44:58.000Z 533.2547 2023-09-02T12:44:59.000Z 533.49115 2023-09-02T12:45:00.000Z 533.71753 2023-09-02T12:45:01.000Z 533.89386 2023-09-02T12:45:02.000Z 534.09454 2023-09-02T12:45:03.000Z 534.24884 2023-09-02T12:45:05.000Z 534.52417 2023-09-02T12:45:07.000Z 534.79016 2023-09-02T12:45:09.000Z 535.00165 2023-09-02T12:45:10.000Z 535.1944 2023-09-02T12:45:11.000Z 535.41779 2023-09-02T12:45:12.000Z 534.3855 2023-09-02T12:45:13.000Z 533.34924 2023-09-02T12:45:14.000Z 532.43256 2023-09-02T12:45:15.000Z 531.1308 2023-09-02T12:45:16.000Z 531.27515 2023-09-02T12:45:17.000Z 531.45068 2023-09-02T12:45:19.000Z 531.21155 2023-09-02T12:45:20.000Z 530.99524 2023-09-02T12:45:22.000Z 529.34094 2023-09-02T12:45:23.000Z 527.76959 2023-09-02T12:45:24.000Z 526.33801 2023-09-02T12:45:25.000Z 525.28357 2023-09-02T12:45:27.000Z 524.01215 2023-09-02T12:45:29.000Z 522.72656 2023-09-02T12:45:30.000Z 521.57092 2023-09-02T12:45:31.000Z 520.64771 2023-09-02T12:45:32.000Z 519.77039 2023-09-02T12:45:33.000Z 519.06622 2023-09-02T12:45:34.000Z 517.79749 2023-09-02T12:45:36.000Z 516.43274 2023-09-02T12:45:37.000Z 516.18518 2023-09-02T12:45:38.000Z 515.75793 2023-09-02T12:45:39.000Z 515.56433 2023-09-02T12:45:41.000Z 516.07288 2023-09-02T12:45:43.000Z 515.09601 2023-09-02T12:45:44.000Z 514.55896 2023-09-02T12:45:45.000Z 514.46814 2023-09-02T12:45:46.000Z 514.40613 2023-09-02T12:45:47.000Z 514.98645 2023-09-02T12:45:48.000Z 515.49835 2023-09-02T12:45:49.000Z 515.95117 2023-09-02T12:45:50.000Z 516.02686 2023-09-02T12:45:51.000Z 516.328 2023-09-02T12:45:52.000Z 518.55286 2023-09-02T12:45:53.000Z 518.82605 2023-09-02T12:45:54.000Z 518.84125 2023-09-02T12:45:55.000Z 518.79425 2023-09-02T12:45:56.000Z 518.59265 2023-09-02T12:45:57.000Z 518.93835 2023-09-02T12:45:58.000Z 521.49792 2023-09-02T12:45:59.000Z 522.21472 2023-09-02T12:46:00.000Z 523.13098 2023-09-02T12:46:01.000Z 523.81946 2023-09-02T12:46:02.000Z 524.13007 2023-09-02T12:46:03.000Z 524.42596 2023-09-02T12:46:04.000Z 526.17157 2023-09-02T12:46:05.000Z 525.99847 2023-09-02T12:46:06.000Z 525.7998 2023-09-02T12:46:07.000Z 526.36951 2023-09-02T12:46:09.000Z 528.76477 2023-09-02T12:46:11.000Z 529.4281 2023-09-02T12:46:12.000Z 530.10193 2023-09-02T12:46:13.000Z 530.80566 2023-09-02T12:46:14.000Z 529.61017 2023-09-02T12:46:15.000Z 530.16302 2023-09-02T12:46:16.000Z 532.40063 2023-09-02T12:46:17.000Z 533.07861 2023-09-02T12:46:18.000Z 533.79285 2023-09-02T12:46:19.000Z 534.55286 2023-09-02T12:46:20.000Z 534.72577 2023-09-02T12:46:21.000Z 536.87061 2023-09-02T12:46:22.000Z 538.9809 2023-09-02T12:46:23.000Z 541.06934 2023-09-02T12:46:24.000Z 543.12946 2023-09-02T12:46:25.000Z 545.22888 2023-09-02T12:46:26.000Z 545.40576 2023-09-02T12:46:27.000Z 547.42188 2023-09-02T12:46:28.000Z 549.49573 2023-09-02T12:46:29.000Z 551.59882 2023-09-02T12:46:30.000Z 551.84479 2023-09-02T12:46:31.000Z 553.81635 2023-09-02T12:46:32.000Z 555.73547 2023-09-02T12:46:33.000Z 557.71301 2023-09-02T12:46:34.000Z 559.66156 2023-09-02T12:46:35.000Z 561.16412 2023-09-02T12:46:36.000Z 561.0434 2023-09-02T12:46:38.000Z 562.85333 2023-09-02T12:46:39.000Z 564.64001 2023-09-02T12:46:40.000Z 566.41565 2023-09-02T12:46:41.000Z 566.70984 2023-09-02T12:46:42.000Z 567.02649 2023-09-02T12:46:43.000Z 567.39209 2023-09-02T12:46:44.000Z 567.65179 2023-09-02T12:46:46.000Z 567.78333 2023-09-02T12:46:47.000Z 567.86652 2023-09-02T12:46:48.000Z 567.93433 2023-09-02T12:46:49.000Z 568.23071 2023-09-02T12:46:51.000Z 568.45471 2023-09-02T12:46:52.000Z 568.66296 2023-09-02T12:46:53.000Z 568.87622 2023-09-02T12:46:54.000Z 569.07971 2023-09-02T12:46:55.000Z 569.29034 2023-09-02T12:46:56.000Z 569.42316 2023-09-02T12:46:57.000Z 569.53357 2023-09-02T12:46:58.000Z 570.25507 2023-09-02T12:46:59.000Z 570.89856 2023-09-02T12:47:00.000Z 571.19348 2023-09-02T12:47:01.000Z 571.49176 2023-09-02T12:47:02.000Z 571.75958 2023-09-02T12:47:04.000Z 571.96838 2023-09-02T12:47:06.000Z 572.18451 2023-09-02T12:47:08.000Z 572.3772 2023-09-02T12:47:09.000Z 572.56537 2023-09-02T12:47:10.000Z 572.89172 2023-09-02T12:47:11.000Z 573.19818 2023-09-02T12:47:12.000Z 573.5202 2023-09-02T12:47:13.000Z 573.61462 2023-09-02T12:47:14.000Z 573.89709 2023-09-02T12:47:15.000Z 573.99158 2023-09-02T12:47:16.000Z 574.16205 2023-09-02T12:47:17.000Z 574.34045 2023-09-02T12:47:18.000Z 574.55994 2023-09-02T12:47:19.000Z 574.67242 2023-09-02T12:47:20.000Z 574.80676 2023-09-02T12:47:22.000Z 574.84253 2023-09-02T12:47:23.000Z 574.883 2023-09-02T12:47:24.000Z 571.33997 2023-09-02T12:47:25.000Z 571.16809 2023-09-02T12:47:26.000Z 570.99335 2023-09-02T12:47:27.000Z 570.82385 2023-09-02T12:47:28.000Z 570.61255 2023-09-02T12:47:29.000Z 570.36389 2023-09-02T12:47:30.000Z 564.13013 2023-09-02T12:47:31.000Z 563.62769 2023-09-02T12:47:32.000Z 563.94647 2023-09-02T12:47:34.000Z 564.50659 2023-09-02T12:47:35.000Z 564.99274 2023-09-02T12:47:36.000Z 565.33673 2023-09-02T12:47:38.000Z 565.75977 2023-09-02T12:47:40.000Z 566.48761 2023-09-02T12:47:41.000Z 567.18134 2023-09-02T12:47:42.000Z 567.85669 2023-09-02T12:47:43.000Z 568.74591 2023-09-02T12:47:44.000Z 569.66956 2023-09-02T12:47:45.000Z 570.23181 2023-09-02T12:47:46.000Z 570.8913 2023-09-02T12:47:47.000Z 575.10559 2023-09-02T12:47:48.000Z 576.22009 2023-09-02T12:47:49.000Z 577.33264 2023-09-02T12:47:50.000Z 578.46729 2023-09-02T12:47:51.000Z 579.60571 2023-09-02T12:47:52.000Z 580.76831 2023-09-02T12:47:53.000Z 587.98828 2023-09-02T12:47:54.000Z 589.47455 2023-09-02T12:47:55.000Z 590.1438 2023-09-02T12:47:56.000Z 590.5553 2023-09-02T12:47:57.000Z 591.11658 2023-09-02T12:47:58.000Z 591.64978 2023-09-02T12:47:59.000Z 592.29523 2023-09-02T12:48:00.000Z 592.57843 2023-09-02T12:48:01.000Z 592.88013 2023-09-02T12:48:02.000Z 593.18799 2023-09-02T12:48:03.000Z 593.39246 2023-09-02T12:48:04.000Z 593.55804 2023-09-02T12:48:05.000Z 594.06482 2023-09-02T12:48:06.000Z 594.46973 2023-09-02T12:48:07.000Z 594.91187 2023-09-02T12:48:08.000Z 595.06165 2023-09-02T12:48:09.000Z 595.21155 2023-09-02T12:48:10.000Z 595.36823 2023-09-02T12:48:11.000Z 595.5451 2023-09-02T12:48:12.000Z 595.72754 2023-09-02T12:48:13.000Z 595.92505 2023-09-02T12:48:14.000Z 596.12366 2023-09-02T12:48:15.000Z 596.34686 2023-09-02T12:48:16.000Z 596.55823 2023-09-02T12:48:17.000Z 596.39972 2023-09-02T12:48:18.000Z 596.26031 2023-09-02T12:48:19.000Z 596.10437 2023-09-02T12:48:20.000Z 595.95001 2023-09-02T12:48:21.000Z 596.09387 2023-09-02T12:48:22.000Z 596.23016 2023-09-02T12:48:23.000Z 596.33563 2023-09-02T12:48:24.000Z 596.43671 2023-09-02T12:48:25.000Z 596.53748 2023-09-02T12:48:26.000Z 596.65155 2023-09-02T12:48:27.000Z 595.33795 2023-09-02T12:48:28.000Z 594.6217 2023-09-02T12:48:29.000Z 593.87732 2023-09-02T12:48:30.000Z 593.44543 2023-09-02T12:48:31.000Z 593.1637 2023-09-02T12:48:32.000Z 592.96747 2023-09-02T12:48:33.000Z 592.82037 2023-09-02T12:48:34.000Z 592.69006 2023-09-02T12:48:35.000Z 592.58289 2023-09-02T12:48:36.000Z 592.50623 2023-09-02T12:48:37.000Z 592.73907 2023-09-02T12:48:38.000Z 592.9718 2023-09-02T12:48:39.000Z 593.11731 2023-09-02T12:48:41.000Z 593.21594 2023-09-02T12:49:27.000Z 593.12073 2023-09-02T12:49:28.000Z 593.03595 2023-09-02T12:49:29.000Z 592.98547 2023-09-02T12:49:30.000Z 592.9751 2023-09-02T12:49:31.000Z 592.99591 2023-09-02T12:49:32.000Z 593.00262 2023-09-02T12:49:33.000Z 594.39606 2023-09-02T12:49:34.000Z 595.3266 2023-09-02T12:49:35.000Z 596.32874 2023-09-02T12:49:36.000Z 597.00879 2023-09-02T12:49:37.000Z 597.53253 2023-09-02T12:49:38.000Z 597.95459 2023-09-02T12:49:39.000Z 598.31659 2023-09-02T12:49:40.000Z 598.65918 2023-09-02T12:49:41.000Z 598.95032 2023-09-02T12:49:42.000Z 599.24805 2023-09-02T12:49:43.000Z 599.52185 2023-09-02T12:49:44.000Z 599.80103 2023-09-02T12:49:45.000Z 600.13458 2023-09-02T12:49:46.000Z 600.49341 2023-09-02T12:49:47.000Z 600.76184 2023-09-02T12:49:48.000Z 601.04456 2023-09-02T12:49:49.000Z 601.27283 2023-09-02T12:49:50.000Z 601.39337 2023-09-02T12:49:51.000Z 601.41296 2023-09-02T12:49:52.000Z 601.43579 2023-09-02T12:49:53.000Z 601.45667 2023-09-02T12:49:54.000Z 601.39075 2023-09-02T12:49:55.000Z 601.27527 2023-09-02T12:49:56.000Z 601.06946 2023-09-02T12:49:57.000Z 600.76337 2023-09-02T12:49:58.000Z 600.46924 2023-09-02T12:49:59.000Z 600.20868 2023-09-02T12:50:00.000Z 600.01624 2023-09-02T12:50:01.000Z 599.81561 2023-09-02T12:50:02.000Z 599.36438 2023-09-02T12:50:03.000Z 599.03387 2023-09-02T12:50:04.000Z 598.5072 2023-09-02T12:50:05.000Z 598.01544 2023-09-02T12:50:06.000Z 597.44354 2023-09-02T12:50:07.000Z 596.81464 2023-09-02T12:50:08.000Z 596.49469 2023-09-02T12:50:09.000Z 596.19592 2023-09-02T12:50:10.000Z 595.95746 2023-09-02T12:50:11.000Z 595.8598 2023-09-02T12:50:12.000Z 595.6842 2023-09-02T12:50:13.000Z 595.34601 2023-09-02T12:50:14.000Z 595.07538 2023-09-02T12:50:15.000Z 594.87512 2023-09-02T12:50:16.000Z 594.71912 2023-09-02T12:50:17.000Z 594.27795 2023-09-02T12:50:18.000Z 593.93048 2023-09-02T12:50:19.000Z 593.63428 2023-09-02T12:50:20.000Z 593.26514 2023-09-02T12:50:21.000Z 592.85364 2023-09-02T12:50:22.000Z 592.62158 2023-09-02T12:50:23.000Z 592.26428 2023-09-02T12:50:24.000Z 592.27136 2023-09-02T12:50:25.000Z 592.22992 2023-09-02T12:50:26.000Z 592.0481 2023-09-02T12:50:27.000Z 592.0824 2023-09-02T12:50:28.000Z 591.83704 2023-09-02T12:50:29.000Z 591.67102 2023-09-02T12:50:30.000Z 591.47827 2023-09-02T12:50:31.000Z 591.27643 2023-09-02T12:50:32.000Z 591.12952 2023-09-02T12:50:33.000Z 591.16638 2023-09-02T12:50:34.000Z 591.11975 2023-09-02T12:50:35.000Z 591.11395 2023-09-02T12:50:36.000Z 591.2467 2023-09-02T12:50:37.000Z 591.45776 2023-09-02T12:50:38.000Z 591.57074 2023-09-02T12:50:39.000Z 591.6145 2023-09-02T12:50:40.000Z 591.6532 2023-09-02T12:50:41.000Z 591.75714 2023-09-02T12:50:42.000Z 589.28485 2023-09-02T12:50:43.000Z 588.45135 2023-09-02T12:50:44.000Z 587.04395 2023-09-02T12:50:45.000Z 586.55731 2023-09-02T12:50:46.000Z 586.18811 2023-09-02T12:50:47.000Z 585.67761 2023-09-02T12:50:48.000Z 585.32434 2023-09-02T12:50:49.000Z 584.8797 2023-09-02T12:50:50.000Z 584.52478 2023-09-02T12:50:51.000Z 584.15302 2023-09-02T12:50:52.000Z 583.77814 2023-09-02T12:50:53.000Z 583.16028 2023-09-02T12:50:54.000Z 582.25867 2023-09-02T12:50:55.000Z 581.19995 2023-09-02T12:50:56.000Z 580.04773 2023-09-02T12:50:57.000Z 579.22888 2023-09-02T12:50:58.000Z 578.38269 2023-09-02T12:50:59.000Z 577.63043 2023-09-02T12:51:00.000Z 576.99719 2023-09-02T12:51:01.000Z 576.45264 2023-09-02T12:51:02.000Z 579.06689 2023-09-02T12:51:03.000Z 579.98682 2023-09-02T12:51:04.000Z 580.99475 2023-09-02T12:51:05.000Z 582.04333 2023-09-02T12:51:39.000Z 583.17175 2023-09-02T12:51:42.000Z 584.33014 2023-09-02T12:51:44.000Z 585.31165 2023-09-02T12:51:46.000Z 586.3219 2023-09-02T12:51:47.000Z 587.3255 2023-09-02T12:51:48.000Z 588.31744 2023-09-02T12:51:49.000Z 589.33722 2023-09-02T12:51:50.000Z 589.56018 2023-09-02T12:51:52.000Z 590.33313 2023-09-02T12:51:53.000Z 591.1792 2023-09-02T12:51:54.000Z 591.99054 2023-09-02T12:51:55.000Z 592.74744 2023-09-02T12:51:56.000Z 593.49976 2023-09-02T12:51:57.000Z 594.40948 2023-09-02T12:51:58.000Z 595.21094 2023-09-02T12:51:59.000Z 595.90485 2023-09-02T12:52:00.000Z 596.06958 2023-09-02T12:52:01.000Z 596.67963 2023-09-02T12:52:05.000Z 597.53357 2023-09-02T12:52:09.000Z 597.45111 2023-09-02T12:52:10.000Z 597.42566 2023-09-02T12:52:11.000Z 597.32898 2023-09-02T12:52:12.000Z 597.20203 2023-09-02T12:52:13.000Z 597.07336 2023-09-02T12:52:14.000Z 596.9024 2023-09-02T12:52:15.000Z 596.70178 2023-09-02T12:52:16.000Z 596.5119 2023-09-02T12:52:17.000Z 597.31201 2023-09-02T12:52:18.000Z 597.79462 2023-09-02T12:52:19.000Z 598.24963 2023-09-02T12:52:20.000Z 598.68738 2023-09-02T12:52:21.000Z 599.11688 2023-09-02T12:52:22.000Z 599.52472 2023-09-02T12:52:23.000Z 599.54504 2023-09-02T12:52:24.000Z 599.53021 2023-09-02T12:52:25.000Z 599.48877 2023-09-02T12:52:26.000Z 599.42462 2023-09-02T12:52:27.000Z 598.98016 2023-09-02T12:52:28.000Z 598.59363 2023-09-02T12:52:29.000Z 598.2326 2023-09-02T12:52:30.000Z 597.80957 2023-09-02T12:52:31.000Z 597.37927 2023-09-02T12:52:32.000Z 596.9303 2023-09-02T12:52:33.000Z 596.41431 2023-09-02T12:52:34.000Z 595.88873 2023-09-02T12:52:35.000Z 595.29193 2023-09-02T12:52:36.000Z 594.6496 2023-09-02T12:52:37.000Z 594.04626 2023-09-02T12:52:38.000Z 593.44214 2023-09-02T12:52:39.000Z 592.84534 2023-09-02T12:52:40.000Z 592.26678 2023-09-02T12:52:41.000Z 591.69647 2023-09-02T12:52:42.000Z 591.19391 2023-09-02T12:52:43.000Z 590.78705 2023-09-02T12:52:44.000Z 590.37512 2023-09-02T12:52:45.000Z 590.04083 2023-09-02T12:52:46.000Z 589.70593 2023-09-02T12:52:47.000Z 589.31378 2023-09-02T12:52:48.000Z 588.90009 2023-09-02T12:52:49.000Z 588.48236 2023-09-02T12:52:50.000Z 588.08698 2023-09-02T12:52:51.000Z 587.71521 2023-09-02T12:52:52.000Z 587.44568 2023-09-02T12:52:53.000Z 587.23718 2023-09-02T12:52:54.000Z 586.86298 2023-09-02T12:52:55.000Z 586.54913 2023-09-02T12:52:56.000Z 586.2948 2023-09-02T12:52:57.000Z 586.03876 2023-09-02T12:52:58.000Z 585.79065 2023-09-02T12:52:59.000Z 585.55414 2023-09-02T12:53:00.000Z 585.32434 2023-09-02T12:53:01.000Z 585.34491 2023-09-02T12:53:02.000Z 585.34338 2023-09-02T12:53:03.000Z 585.36206 2023-09-02T12:53:04.000Z 585.39746 2023-09-02T12:53:05.000Z 585.16541 2023-09-02T12:53:06.000Z 584.94788 2023-09-02T12:53:07.000Z 584.77716 2023-09-02T12:53:14.000Z 584.61444 2023-09-02T12:53:23.000Z 584.48804 2023-09-02T12:53:25.000Z 584.36395 2023-09-02T12:53:26.000Z 584.22406 2023-09-02T12:53:27.000Z 583.98596 2023-09-02T12:53:28.000Z 583.73962 2023-09-02T12:53:29.000Z 583.65485 2023-09-02T12:53:30.000Z 583.58771 2023-09-02T12:53:31.000Z 583.5022 2023-09-02T12:53:32.000Z 583.41754 2023-09-02T12:53:33.000Z 583.36212 2023-09-02T12:53:34.000Z 583.58893 2023-09-02T12:53:35.000Z 583.82751 2023-09-02T12:53:36.000Z 583.82941 2023-09-02T12:53:37.000Z 583.59436 2023-09-02T12:53:38.000Z 583.37994 2023-09-02T12:53:39.000Z 583.11511 2023-09-02T12:53:40.000Z 583.08496 2023-09-02T12:53:41.000Z 583.05042 2023-09-02T12:53:42.000Z 583.03259 2023-09-02T12:53:43.000Z 582.99463 2023-09-02T12:53:44.000Z 582.92316 2023-09-02T12:53:45.000Z 582.85992 2023-09-02T12:53:46.000Z 582.79877 2023-09-02T12:53:47.000Z 582.75085 2023-09-02T12:53:48.000Z 582.71558 2023-09-02T12:53:49.000Z 582.67438 2023-09-02T12:53:50.000Z 582.64563 2023-09-02T12:53:51.000Z 582.60455 2023-09-02T12:53:52.000Z 582.58032 2023-09-02T12:53:53.000Z 582.48743 2023-09-02T12:53:54.000Z 582.10315 2023-09-02T12:53:55.000Z 581.7052 2023-09-02T12:53:56.000Z 581.30823 2023-09-02T12:53:57.000Z 581.14972 2023-09-02T12:53:58.000Z 581.01282 2023-09-02T12:53:59.000Z 580.95947 2023-09-02T12:54:00.000Z 580.92957 2023-09-02T12:54:01.000Z 580.90497 2023-09-02T12:54:02.000Z 580.86218 2023-09-02T12:54:03.000Z 580.84161 2023-09-02T12:54:04.000Z 580.80878 2023-09-02T12:54:05.000Z 580.77795 2023-09-02T12:54:06.000Z 580.75488 2023-09-02T12:54:07.000Z 580.72418 2023-09-02T12:54:08.000Z 580.7019 2023-09-02T12:54:10.000Z 580.70801 2023-09-02T12:54:20.000Z 580.68579 2023-09-02T12:54:21.000Z 580.64722 2023-09-02T12:54:22.000Z 580.60089 2023-09-02T12:54:23.000Z 580.61084 2023-09-02T12:54:24.000Z 580.61987 2023-09-02T12:54:25.000Z 580.61768 2023-09-02T12:54:26.000Z 580.62781 2023-09-02T12:54:27.000Z 580.61969 2023-09-02T12:54:28.000Z 580.57251 2023-09-02T12:54:29.000Z 580.47363 2023-09-02T12:54:30.000Z 580.33826 2023-09-02T12:54:31.000Z 580.17328 2023-09-02T12:54:32.000Z 579.96063 2023-09-02T12:54:33.000Z 579.76947 2023-09-02T12:54:35.000Z 579.49628 2023-09-02T12:54:57.000Z 579.21399 2023-09-02T12:54:58.000Z 578.89075 2023-09-02T12:54:59.000Z 578.57977 2023-09-02T12:55:00.000Z 578.39105 2023-09-02T12:55:01.000Z 578.18744 2023-09-02T12:55:03.000Z 578.11829 2023-09-02T12:55:12.000Z 578.14313 2023-09-02T12:55:30.000Z 578.15955 2023-09-02T12:55:32.000Z 578.17395 2023-09-02T12:55:33.000Z 578.17419 2023-09-02T12:55:35.000Z 578.32843 2023-09-02T12:55:37.000Z 578.31348 2023-09-02T12:55:39.000Z 578.29895 2023-09-02T12:55:41.000Z 578.29639 2023-09-02T12:55:42.000Z 578.33301 2023-09-02T12:55:43.000Z 578.39398 2023-09-02T12:55:44.000Z 578.4328 2023-09-02T12:55:45.000Z 578.51233 2023-09-02T12:55:46.000Z 578.57959 2023-09-02T12:55:47.000Z 578.76013 2023-09-02T12:55:49.000Z 578.96124 2023-09-02T12:55:50.000Z 579.21985 2023-09-02T12:55:51.000Z 579.40967 2023-09-02T12:55:52.000Z 579.45349 2023-09-02T12:55:53.000Z 579.51868 2023-09-02T12:55:55.000Z 579.48889 2023-09-02T12:55:56.000Z 579.38647 2023-09-02T12:55:57.000Z 579.29456 2023-09-02T12:55:58.000Z 579.23083 2023-09-02T12:55:59.000Z 579.19519 2023-09-02T12:56:00.000Z 579.04089 2023-09-02T12:56:01.000Z 579.04266 2023-09-02T12:56:02.000Z 579.0824 2023-09-02T12:56:03.000Z 579.15149 2023-09-02T12:56:04.000Z 579.20685 2023-09-02T12:56:05.000Z 579.25983 2023-09-02T12:56:06.000Z 579.34436 2023-09-02T12:56:07.000Z 579.45728 2023-09-02T12:56:08.000Z 579.59277 2023-09-02T12:56:09.000Z 579.69843 2023-09-02T12:56:10.000Z 579.80627 2023-09-02T12:56:11.000Z 579.94446 2023-09-02T12:56:12.000Z 580.15295 2023-09-02T12:56:13.000Z 580.38983 2023-09-02T12:56:14.000Z 580.60779 2023-09-02T12:56:15.000Z 580.79272 2023-09-02T12:56:16.000Z 580.98633 2023-09-02T12:56:17.000Z 581.15179 2023-09-02T12:56:18.000Z 581.3324 2023-09-02T12:56:19.000Z 581.55951 2023-09-02T12:56:20.000Z 581.68005 2023-09-02T12:56:21.000Z 581.79999 2023-09-02T12:56:22.000Z 581.91785 2023-09-02T12:56:23.000Z 582.02094 2023-09-02T12:56:24.000Z 582.13324 2023-09-02T12:56:25.000Z 582.29669 2023-09-02T12:56:26.000Z 582.48523 2023-09-02T12:56:27.000Z 582.65527 2023-09-02T12:56:28.000Z 583.03479 2023-09-02T12:56:29.000Z 583.43323 2023-09-02T12:56:30.000Z 583.81635 2023-09-02T12:56:31.000Z 583.8421 2023-09-02T12:56:32.000Z 583.84906 2023-09-02T12:56:33.000Z 583.86316 2023-09-02T12:56:34.000Z 583.89056 2023-09-02T12:56:35.000Z 583.92249 2023-09-02T12:56:36.000Z 583.94397 2023-09-02T12:56:37.000Z 583.96722 2023-09-02T12:56:38.000Z 583.9408 2023-09-02T12:56:39.000Z 583.87402 2023-09-02T12:56:40.000Z 583.91974 2023-09-02T12:56:41.000Z 583.97418 2023-09-02T12:56:42.000Z 583.99683 2023-09-02T12:56:43.000Z 584.01965 2023-09-02T12:56:44.000Z 584.06433 2023-09-02T12:56:45.000Z 584.3302 2023-09-02T12:56:46.000Z 584.53491 2023-09-02T12:56:47.000Z 584.7619 2023-09-02T12:56:48.000Z 584.87158 2023-09-02T12:56:49.000Z 584.88635 2023-09-02T12:56:50.000Z 584.66125 2023-09-02T12:56:51.000Z 584.7536 2023-09-02T12:56:52.000Z 584.83484 2023-09-02T12:56:53.000Z 584.91504 2023-09-02T12:56:54.000Z 584.99261 2023-09-02T12:56:55.000Z 585.08215 2023-09-02T12:56:56.000Z 585.17279 2023-09-02T12:56:57.000Z 585.58466 2023-09-02T12:56:58.000Z 586.0556 2023-09-02T12:56:59.000Z 586.52551 2023-09-02T12:57:00.000Z 586.87097 2023-09-02T12:57:01.000Z 587.2489 2023-09-02T12:57:02.000Z 587.3725 2023-09-02T12:57:03.000Z 587.4928 2023-09-02T12:57:04.000Z 587.6012 2023-09-02T12:57:05.000Z 587.4201 2023-09-02T12:57:06.000Z 587.30365 2023-09-02T12:57:07.000Z 587.18469 2023-09-02T12:57:08.000Z 586.95007 2023-09-02T12:57:09.000Z 586.81512 2023-09-02T12:57:10.000Z 586.9234 2023-09-02T12:57:11.000Z 587.02332 2023-09-02T12:57:12.000Z 587.13824 2023-09-02T12:57:13.000Z 587.22974 2023-09-02T12:57:14.000Z 587.28241 2023-09-02T12:57:15.000Z 587.33429 2023-09-02T12:57:16.000Z 587.38739 2023-09-02T12:57:17.000Z 587.14587 2023-09-02T12:57:18.000Z 586.83282 2023-09-02T12:57:19.000Z 586.60553 2023-09-02T12:57:20.000Z 586.50305 2023-09-02T12:57:21.000Z 586.3717 2023-09-02T12:57:22.000Z 586.48602 2023-09-02T12:57:23.000Z 586.60876 2023-09-02T12:57:24.000Z 586.72424 2023-09-02T12:57:25.000Z 586.85583 2023-09-02T12:57:26.000Z 586.96539 2023-09-02T12:57:27.000Z 587.08624 2023-09-02T12:57:28.000Z 587.21454 2023-09-02T12:57:29.000Z 587.34479 2023-09-02T12:57:30.000Z 587.4574 2023-09-02T12:57:31.000Z 587.58923 2023-09-02T12:57:32.000Z 587.73224 2023-09-02T12:57:33.000Z 587.88959 2023-09-02T12:57:34.000Z 588.08105 2023-09-02T12:57:35.000Z 588.2951 2023-09-02T12:57:36.000Z 588.47107 2023-09-02T12:57:37.000Z 588.62732 2023-09-02T12:57:38.000Z 588.81091 2023-09-02T12:57:39.000Z 589.06238 2023-09-02T12:57:40.000Z 589.34131 2023-09-02T12:57:41.000Z 589.6272 2023-09-02T12:57:42.000Z 589.9303 2023-09-02T12:57:43.000Z 590.21179 2023-09-02T12:57:44.000Z 590.51135 2023-09-02T12:57:45.000Z 590.82709 2023-09-02T12:57:46.000Z 591.15637 2023-09-02T12:57:47.000Z 591.47827 2023-09-02T12:57:48.000Z 591.99115 2023-09-02T12:57:49.000Z 592.47015 2023-09-02T12:57:50.000Z 592.97253 2023-09-02T12:57:51.000Z 593.435 2023-09-02T12:57:52.000Z 593.87878 2023-09-02T12:57:53.000Z 594.32452 2023-09-02T12:57:54.000Z 594.49988 2023-09-02T12:57:55.000Z 594.67834 2023-09-02T12:57:56.000Z 594.83789 2023-09-02T12:57:57.000Z 595.01343 2023-09-02T12:57:58.000Z 595.19568 2023-09-02T12:57:59.000Z 595.22394 2023-09-02T12:58:00.000Z 595.22919 2023-09-02T12:58:01.000Z 595.63428 2023-09-02T12:58:02.000Z 596.04553 2023-09-02T12:58:03.000Z 596.4762 2023-09-02T12:58:04.000Z 596.88873 2023-09-02T12:58:05.000Z 597.28577 2023-09-02T12:58:06.000Z 597.69916 2023-09-02T12:58:07.000Z 598.09387 2023-09-02T12:58:08.000Z 598.27979 2023-09-02T12:58:09.000Z 598.51697 2023-09-02T12:58:10.000Z 598.74561 2023-09-02T12:58:11.000Z 599.00604 2023-09-02T12:58:12.000Z 599.28949 2023-09-02T12:58:13.000Z 599.57703 2023-09-02T12:58:14.000Z 600.14252 2023-09-02T12:58:15.000Z 600.57935 2023-09-02T12:58:16.000Z 601.14905 2023-09-02T12:58:17.000Z 601.71545 2023-09-02T12:58:18.000Z 602.22266 2023-09-02T12:58:19.000Z 602.74402 2023-09-02T12:58:20.000Z 603.27032 2023-09-02T12:58:21.000Z 603.3866 2023-09-02T12:58:22.000Z 603.52979 2023-09-02T12:58:23.000Z 603.67249 2023-09-02T12:58:24.000Z 603.81244 2023-09-02T12:58:25.000Z 603.93085 2023-09-02T12:58:26.000Z 604.05139 2023-09-02T12:58:27.000Z 604.17078 2023-09-02T12:58:28.000Z 604.31323 2023-09-02T12:58:29.000Z 604.43793 2023-09-02T12:58:30.000Z 604.53802 2023-09-02T12:58:31.000Z 604.64807 2023-09-02T12:58:32.000Z 604.76672 2023-09-02T12:58:33.000Z 604.87244 2023-09-02T12:58:34.000Z 604.9906 2023-09-02T12:58:35.000Z 605.26373 2023-09-02T12:58:36.000Z 605.50342 2023-09-02T12:58:37.000Z 605.72144 2023-09-02T12:58:38.000Z 605.95837 2023-09-02T12:58:39.000Z 606.13354 2023-09-02T12:58:40.000Z 606.27716 2023-09-02T12:58:41.000Z 606.41882 2023-09-02T12:58:42.000Z 606.52582 2023-09-02T12:58:43.000Z 606.61353 2023-09-02T12:58:44.000Z 606.71558 2023-09-02T12:58:45.000Z 606.83875 2023-09-02T12:58:46.000Z 606.95935 2023-09-02T12:58:47.000Z 607.08313 2023-09-02T12:58:48.000Z 607.20135 2023-09-02T12:58:49.000Z 607.33826 2023-09-02T12:58:50.000Z 607.47894 2023-09-02T12:58:51.000Z 607.59491 2023-09-02T12:58:52.000Z 607.70032 2023-09-02T12:58:53.000Z 607.82678 2023-09-02T12:58:54.000Z 607.92371 2023-09-02T12:58:55.000Z 607.95874 2023-09-02T12:58:56.000Z 607.93884 2023-09-02T12:58:57.000Z 607.89917 2023-09-02T12:58:58.000Z 607.88367 2023-09-02T12:58:59.000Z 607.87012 2023-09-02T12:59:00.000Z 607.88 2023-09-02T12:59:01.000Z 607.88342 2023-09-02T12:59:02.000Z 607.87469 2023-09-02T12:59:03.000Z 607.84857 2023-09-02T12:59:04.000Z 607.85876 2023-09-02T12:59:05.000Z 607.88043 2023-09-02T12:59:06.000Z 607.85956 2023-09-02T12:59:07.000Z 607.83026 2023-09-02T12:59:08.000Z 607.82092 2023-09-02T12:59:09.000Z 607.79547 2023-09-02T12:59:10.000Z 607.77344 2023-09-02T12:59:11.000Z 607.78748 2023-09-02T12:59:12.000Z 607.78674 2023-09-02T12:59:13.000Z 607.73633 2023-09-02T12:59:14.000Z 607.66833 2023-09-02T12:59:15.000Z 607.59827 2023-09-02T12:59:16.000Z 607.53125 2023-09-02T12:59:17.000Z 607.50409 2023-09-02T12:59:18.000Z 607.44373 2023-09-02T12:59:19.000Z 607.43048 2023-09-02T12:59:20.000Z 607.39136 2023-09-02T12:59:21.000Z 607.33423 2023-09-02T12:59:22.000Z 607.29083 2023-09-02T12:59:23.000Z 607.20245 2023-09-02T12:59:24.000Z 607.05511 2023-09-02T12:59:25.000Z 606.86926 2023-09-02T12:59:26.000Z 606.70911 2023-09-02T12:59:27.000Z 606.56506 2023-09-02T12:59:28.000Z 606.38092 2023-09-02T12:59:29.000Z 606.1698 2023-09-02T12:59:30.000Z 605.94043 2023-09-02T12:59:31.000Z 605.6438 2023-09-02T12:59:32.000Z 605.32886 2023-09-02T12:59:33.000Z 605.05682 2023-09-02T12:59:34.000Z 604.81287 2023-09-02T12:59:35.000Z 604.57202 2023-09-02T12:59:36.000Z 604.33313 2023-09-02T12:59:37.000Z 604.07129 2023-09-02T12:59:38.000Z 603.84082 2023-09-02T12:59:39.000Z 603.61853 2023-09-02T12:59:40.000Z 603.41272 2023-09-02T12:59:41.000Z 603.21167 2023-09-02T12:59:42.000Z 603.01801 2023-09-02T12:59:43.000Z 602.88153 2023-09-02T12:59:44.000Z 602.73962 2023-09-02T12:59:45.000Z 602.59167 2023-09-02T12:59:46.000Z 602.48199 2023-09-02T12:59:47.000Z 602.33759 2023-09-02T12:59:48.000Z 602.21417 2023-09-02T12:59:49.000Z 602.09204 2023-09-02T12:59:50.000Z 602.00745 2023-09-02T12:59:51.000Z 601.98193 2023-09-02T12:59:52.000Z 601.97351 2023-09-02T12:59:53.000Z 601.94684 2023-09-02T12:59:54.000Z 601.93518 2023-09-02T12:59:55.000Z 601.88885 2023-09-02T12:59:56.000Z 601.888 2023-09-02T12:59:57.000Z 601.91565 2023-09-02T12:59:58.000Z 601.95251 2023-09-02T12:59:59.000Z 601.98865 2023-09-02T13:00:00.000Z 602.02747 2023-09-02T13:00:01.000Z 602.05145 2023-09-02T13:00:02.000Z 602.08008 2023-09-02T13:00:03.000Z 602.11169 2023-09-02T13:00:04.000Z 602.15216 2023-09-02T13:00:05.000Z 602.21783 2023-09-02T13:00:06.000Z 602.23315 2023-09-02T13:00:07.000Z 602.29553 2023-09-02T13:00:08.000Z 602.33191 2023-09-02T13:00:09.000Z 602.36945 2023-09-02T13:00:10.000Z 602.39746 2023-09-02T13:00:11.000Z 602.35974 2023-09-02T13:00:12.000Z 602.28961 2023-09-02T13:00:13.000Z 602.23828 2023-09-02T13:00:14.000Z 602.16052 2023-09-02T13:00:15.000Z 602.09589 2023-09-02T13:00:16.000Z 601.99286 2023-09-02T13:00:17.000Z 601.89185 2023-09-02T13:00:18.000Z 601.83508 2023-09-02T13:00:19.000Z 601.7699 2023-09-02T13:00:20.000Z 601.67615 2023-09-02T13:00:21.000Z 601.62256 2023-09-02T13:00:22.000Z 601.55298 2023-09-02T13:00:23.000Z 601.48022 2023-09-02T13:00:24.000Z 601.38025 2023-09-02T13:00:25.000Z 601.30493 2023-09-02T13:00:26.000Z 601.1972 2023-09-02T13:00:27.000Z 601.08411 2023-09-02T13:00:28.000Z 600.98303 2023-09-02T13:00:29.000Z 600.92566 2023-09-02T13:00:30.000Z 600.83435 2023-09-02T13:00:31.000Z 600.75018 2023-09-02T13:00:32.000Z 600.65887 2023-09-02T13:00:33.000Z 600.5376 2023-09-02T13:00:34.000Z 600.43469 2023-09-02T13:00:35.000Z 600.33856 2023-09-02T13:00:36.000Z 600.29327 2023-09-02T13:00:37.000Z 600.23083 2023-09-02T13:00:38.000Z 600.10516 2023-09-02T13:00:39.000Z 599.9425 2023-09-02T13:00:40.000Z 599.78638 2023-09-02T13:00:41.000Z 599.60211 2023-09-02T13:00:42.000Z 599.41846 2023-09-02T13:00:43.000Z 599.22882 2023-09-02T13:00:44.000Z 599.0755 2023-09-02T13:00:45.000Z 598.883 2023-09-02T13:00:46.000Z 598.72607 2023-09-02T13:00:47.000Z 598.56525 2023-09-02T13:00:48.000Z 598.42249 2023-09-02T13:00:49.000Z 598.25702 2023-09-02T13:00:50.000Z 598.13092 2023-09-02T13:00:52.000Z 598.06653 2023-09-02T13:00:53.000Z 597.95752 2023-09-02T13:00:54.000Z 597.85992 2023-09-02T13:00:55.000Z 597.7616 2023-09-02T13:00:56.000Z 597.67456 2023-09-02T13:00:57.000Z 597.62152 2023-09-02T13:00:58.000Z 597.55634 2023-09-02T13:00:59.000Z 597.46661 2023-09-02T13:01:00.000Z 597.37769 2023-09-02T13:01:01.000Z 597.22906 2023-09-02T13:01:02.000Z 597.09351 2023-09-02T13:01:03.000Z 596.96075 2023-09-02T13:01:04.000Z 596.85852 2023-09-02T13:01:05.000Z 596.77563 2023-09-02T13:01:06.000Z 596.70544 2023-09-02T13:01:07.000Z 596.68591 2023-09-02T13:01:08.000Z 596.69562 2023-09-02T13:01:09.000Z 596.69702 2023-09-02T13:01:10.000Z 596.82104 2023-09-02T13:01:11.000Z 596.97198 2023-09-02T13:01:12.000Z 597.09894 2023-09-02T13:01:13.000Z 597.31555 2023-09-02T13:01:14.000Z 597.51758 2023-09-02T13:01:15.000Z 597.70837 2023-09-02T13:01:16.000Z 597.86487 2023-09-02T13:01:17.000Z 597.91443 2023-09-02T13:01:18.000Z 597.96082 2023-09-02T13:01:19.000Z 598.04034 2023-09-02T13:01:20.000Z 598.12292 2023-09-02T13:01:21.000Z 597.94202 2023-09-02T13:01:22.000Z 597.72772 2023-09-02T13:01:24.000Z 597.70184 2023-09-02T13:01:26.000Z 597.39386 2023-09-02T13:01:29.000Z 597.34851 2023-09-02T13:01:31.000Z 597.2655 2023-09-02T13:01:32.000Z 597.11804 2023-09-02T13:01:33.000Z 596.8302 2023-09-02T13:01:34.000Z 596.53845 2023-09-02T13:01:35.000Z 596.08484 2023-09-02T13:01:36.000Z 595.57318 2023-09-02T13:01:37.000Z 595.00769 2023-09-02T13:01:38.000Z 594.40369 2023-09-02T13:01:39.000Z 593.79919 2023-09-02T13:01:40.000Z 593.15204 2023-09-02T13:01:41.000Z 592.55042 2023-09-02T13:01:42.000Z 592.01746 2023-09-02T13:01:43.000Z 591.52222 2023-09-02T13:01:44.000Z 591.05188 2023-09-02T13:01:45.000Z 590.55859 2023-09-02T13:01:46.000Z 590.39832 2023-09-02T13:01:47.000Z 590.27795 2023-09-02T13:01:48.000Z 589.80359 2023-09-02T13:01:49.000Z 589.53937 2023-09-02T13:01:50.000Z 589.04944 2023-09-02T13:01:51.000Z 588.61926 2023-09-02T13:01:52.000Z 588.20862 2023-09-02T13:01:53.000Z 587.87701 2023-09-02T13:01:54.000Z 587.53607 2023-09-02T13:01:55.000Z 587.23212 2023-09-02T13:01:56.000Z 586.91101 2023-09-02T13:01:57.000Z 586.54651 2023-09-02T13:01:58.000Z 586.20886 2023-09-02T13:01:59.000Z 585.93781 2023-09-02T13:02:00.000Z 585.72083 2023-09-02T13:02:01.000Z 585.54956 2023-09-02T13:02:02.000Z 585.31696 2023-09-02T13:02:03.000Z 585.07129 2023-09-02T13:02:04.000Z 584.77209 2023-09-02T13:02:05.000Z 584.56323 2023-09-02T13:02:06.000Z 584.35443 2023-09-02T13:02:07.000Z 584.11914 2023-09-02T13:02:08.000Z 584.14185 2023-09-02T13:02:09.000Z 584.26282 2023-09-02T13:02:10.000Z 584.2243 2023-09-02T13:02:11.000Z 584.18347 2023-09-02T13:02:12.000Z 584.14459 2023-09-02T13:02:13.000Z 584.10284 2023-09-02T13:02:15.000Z 584.09979 2023-09-02T13:02:16.000Z 584.07275 2023-09-02T13:02:17.000Z 584.03259 2023-09-02T13:02:18.000Z 584.08771 2023-09-02T13:02:19.000Z 584.1394 2023-09-02T13:02:20.000Z 584.06458 2023-09-02T13:02:21.000Z 583.966 2023-09-02T13:02:22.000Z 583.85266 2023-09-02T13:02:23.000Z 583.83435 2023-09-02T13:02:24.000Z 583.83508 2023-09-02T13:02:25.000Z 583.9425 2023-09-02T13:02:26.000Z 583.96356 2023-09-02T13:02:27.000Z 584.00256 2023-09-02T13:02:28.000Z 584.06952 2023-09-02T13:02:29.000Z 584.06934 2023-09-02T13:02:30.000Z 584.04163 2023-09-02T13:02:31.000Z 584.10028 2023-09-02T13:02:32.000Z 584.1344 2023-09-02T13:02:33.000Z 584.17273 2023-09-02T13:02:34.000Z 584.18384 2023-09-02T13:02:35.000Z 584.12219 2023-09-02T13:02:36.000Z 584.06512 2023-09-02T13:02:37.000Z 584.04358 2023-09-02T13:02:38.000Z 583.86713 2023-09-02T13:02:39.000Z 583.61157 2023-09-02T13:02:40.000Z 582.99426 2023-09-02T13:02:41.000Z 582.36481 2023-09-02T13:02:42.000Z 581.69073 2023-09-02T13:02:43.000Z 580.92841 2023-09-02T13:02:44.000Z 580.09802 2023-09-02T13:02:45.000Z 579.20264 2023-09-02T13:02:46.000Z 578.34875 2023-09-02T13:02:47.000Z 577.50549 2023-09-02T13:02:48.000Z 576.98962 2023-09-02T13:02:49.000Z 576.40466 2023-09-02T13:02:50.000Z 575.80017 2023-09-02T13:02:51.000Z 575.24768 2023-09-02T13:02:52.000Z 574.67462 2023-09-02T13:02:53.000Z 574.09021 2023-09-02T13:02:54.000Z 573.52893 2023-09-02T13:02:55.000Z 573.23096 2023-09-02T13:02:56.000Z 572.91718 2023-09-02T13:02:57.000Z 572.58643 2023-09-02T13:02:58.000Z 572.38214 2023-09-02T13:02:59.000Z 572.24194 2023-09-02T13:03:00.000Z 572.52588 2023-09-02T13:03:01.000Z 572.82501 2023-09-02T13:03:02.000Z 573.13361 2023-09-02T13:03:03.000Z 573.42535 2023-09-02T13:03:04.000Z 573.76398 2023-09-02T13:03:05.000Z 574.09839 2023-09-02T13:03:06.000Z 574.11707 2023-09-02T13:03:07.000Z 573.92242 2023-09-02T13:03:08.000Z 572.93689 2023-09-02T13:03:09.000Z 572.70374 2023-09-02T13:03:10.000Z 572.45886 2023-09-02T13:03:11.000Z 572.16571 2023-09-02T13:03:12.000Z 571.88953 2023-09-02T13:03:13.000Z 571.56647 2023-09-02T13:03:14.000Z 571.28845 2023-09-02T13:03:15.000Z 570.79285 2023-09-02T13:03:16.000Z 569.58606 2023-09-02T13:03:17.000Z 568.41223 2023-09-02T13:03:18.000Z 567.25696 2023-09-02T13:03:19.000Z 566.02936 2023-09-02T13:03:20.000Z 564.80804 2023-09-02T13:03:21.000Z 563.56775 2023-09-02T13:03:22.000Z 562.33734 2023-09-02T13:03:23.000Z 561.77753 2023-09-02T13:03:24.000Z 561.18713 2023-09-02T13:03:25.000Z 560.49963 2023-09-02T13:03:26.000Z 560.06726 2023-09-02T13:03:27.000Z 559.80634 2023-09-02T13:03:28.000Z 558.88928 2023-09-02T13:03:29.000Z 557.18164 2023-09-02T13:03:30.000Z 555.45978 2023-09-02T13:03:31.000Z 553.70129 2023-09-02T13:03:32.000Z 551.87213 2023-09-02T13:03:33.000Z 550.07147 2023-09-02T13:03:34.000Z 548.19885 2023-09-02T13:03:35.000Z 546.29376 2023-09-02T13:03:36.000Z 545.12042 2023-09-02T13:03:37.000Z 543.81323 2023-09-02T13:03:38.000Z 542.52826 2023-09-02T13:03:39.000Z 541.3407 2023-09-02T13:03:40.000Z 540.13959 2023-09-02T13:03:41.000Z 538.9292 2023-09-02T13:03:42.000Z 537.8609 2023-09-02T13:03:43.000Z 536.99677 2023-09-02T13:03:44.000Z 535.70325 2023-09-02T13:03:45.000Z 534.33533 2023-09-02T13:03:46.000Z 533.02747 2023-09-02T13:03:47.000Z 531.06384 2023-09-02T13:03:48.000Z 530.21277 2023-09-02T13:03:49.000Z 529.59058 2023-09-02T13:03:50.000Z 528.90588 2023-09-02T13:03:51.000Z 527.87439 2023-09-02T13:03:52.000Z 526.79871 2023-09-02T13:03:53.000Z 525.6886 2023-09-02T13:03:54.000Z 524.64142 2023-09-02T13:03:55.000Z 523.63562 2023-09-02T13:03:56.000Z 522.65735 2023-09-02T13:03:57.000Z 521.78748 2023-09-02T13:03:58.000Z 520.8924 2023-09-02T13:03:59.000Z 519.99072 2023-09-02T13:04:00.000Z 520.72205 2023-09-02T13:04:01.000Z 519.85217 2023-09-02T13:04:02.000Z 518.85583 2023-09-02T13:04:03.000Z 516.99225 2023-09-02T13:04:04.000Z 515.54993 2023-09-02T13:04:05.000Z 514.28876 2023-09-02T13:04:06.000Z 513.05695 2023-09-02T13:04:07.000Z 512.48499 2023-09-02T13:04:08.000Z 511.89771 2023-09-02T13:04:09.000Z 511.17578 2023-09-02T13:04:10.000Z 510.5787 2023-09-02T13:04:11.000Z 510.29257 2023-09-02T13:04:12.000Z 510.1167 2023-09-02T13:04:13.000Z 509.99814 2023-09-02T13:04:14.000Z 509.86664 2023-09-02T13:04:15.000Z 509.74927 2023-09-02T13:04:16.000Z 509.63208 2023-09-02T13:04:17.000Z 509.55646 2023-09-02T13:04:18.000Z 509.52191 2023-09-02T13:04:19.000Z 509.50177 2023-09-02T13:04:20.000Z 507.87686 2023-09-02T13:04:21.000Z 507.87396 2023-09-02T13:04:22.000Z 507.84283 2023-09-02T13:04:23.000Z 507.82123 2023-09-02T13:04:24.000Z 507.86166 2023-09-02T13:04:25.000Z 507.8797 2023-09-02T13:04:26.000Z 507.87051 2023-09-02T13:04:27.000Z 507.86279 2023-09-02T13:04:28.000Z 507.87274 2023-09-02T13:04:29.000Z 507.8566 2023-09-02T13:04:30.000Z 507.80371 2023-09-02T13:04:31.000Z 507.81049 2023-09-02T13:04:32.000Z 507.82568 2023-09-02T13:04:33.000Z 507.806 2023-09-02T13:04:34.000Z 507.78198 2023-09-02T13:04:35.000Z 507.73593 2023-09-02T13:04:36.000Z 507.66666 2023-09-02T13:04:37.000Z 507.58115 2023-09-02T13:04:38.000Z 507.48389 2023-09-02T13:04:39.000Z 507.36993 2023-09-02T13:04:40.000Z 507.24332 2023-09-02T13:04:41.000Z 507.12344 2023-09-02T13:04:42.000Z 507.01065 2023-09-02T13:04:43.000Z 506.90619 2023-09-02T13:04:44.000Z 506.77646 2023-09-02T13:04:45.000Z 506.65314 2023-09-02T13:04:46.000Z 506.52008 2023-09-02T13:04:47.000Z 506.43448 2023-09-02T13:04:48.000Z 506.35425 2023-09-02T13:04:49.000Z 506.29053 2023-09-02T13:04:50.000Z 506.22479 2023-09-02T13:04:51.000Z 506.16763 2023-09-02T13:04:52.000Z 506.1062 2023-09-02T13:04:53.000Z 506.08478 2023-09-02T13:04:54.000Z 506.08316 2023-09-02T13:04:55.000Z 506.08115 2023-09-02T13:04:56.000Z 506.04306 2023-09-02T13:04:57.000Z 505.98471 2023-09-02T13:04:58.000Z 505.89771 2023-09-02T13:04:59.000Z 505.80453 2023-09-02T13:05:01.000Z 505.71118 2023-09-02T13:05:02.000Z 505.64575 2023-09-02T13:05:04.000Z 505.5705 2023-09-02T13:05:10.000Z 505.5025 2023-09-02T13:05:11.000Z 505.45059 2023-09-02T13:05:12.000Z 505.3912 2023-09-02T13:05:13.000Z 505.31216 2023-09-02T13:05:14.000Z 505.23199 2023-09-02T13:05:15.000Z 505.14404 2023-09-02T13:05:16.000Z 505.06183 2023-09-02T13:05:17.000Z 504.97095 2023-09-02T13:05:18.000Z 504.84357 2023-09-02T13:05:19.000Z 504.73868 2023-09-02T13:05:20.000Z 504.6424 2023-09-02T13:05:21.000Z 504.5358 2023-09-02T13:05:22.000Z 504.43033 2023-09-02T13:05:23.000Z 504.34674 2023-09-02T13:05:24.000Z 504.2291 2023-09-02T13:05:25.000Z 504.11896 2023-09-02T13:05:26.000Z 503.98428 2023-09-02T13:05:27.000Z 503.84872 2023-09-02T13:05:28.000Z 503.75391 2023-09-02T13:05:29.000Z 503.51691 2023-09-02T13:05:30.000Z 503.31357 2023-09-02T13:05:31.000Z 503.13452 2023-09-02T13:05:32.000Z 502.9769 2023-09-02T13:05:33.000Z 502.83185 2023-09-02T13:05:34.000Z 502.66129 2023-09-02T13:05:35.000Z 502.44354 2023-09-02T13:05:36.000Z 502.18768 2023-09-02T13:05:37.000Z 501.90106 2023-09-02T13:05:38.000Z 501.67059 2023-09-02T13:05:39.000Z 501.38834 2023-09-02T13:05:40.000Z 501.02832 2023-09-02T13:05:41.000Z 500.70346 2023-09-02T13:05:42.000Z 500.36371 2023-09-02T13:05:43.000Z 500.04428 2023-09-02T13:05:44.000Z 499.79361 2023-09-02T13:05:45.000Z 499.55063 2023-09-02T13:05:46.000Z 499.24457 2023-09-02T13:05:47.000Z 498.83618 2023-09-02T13:05:48.000Z 498.27011 2023-09-02T13:05:49.000Z 497.82315 2023-09-02T13:05:50.000Z 497.38632 2023-09-02T13:05:51.000Z 496.83575 2023-09-02T13:05:52.000Z 496.25156 2023-09-02T13:05:53.000Z 495.62418 2023-09-02T13:05:54.000Z 495.22394 2023-09-02T13:05:55.000Z 494.37143 2023-09-02T13:05:56.000Z 493.44815 2023-09-02T13:05:57.000Z 492.50742 2023-09-02T13:05:58.000Z 491.47797 2023-09-02T13:05:59.000Z 490.63974 2023-09-02T13:06:00.000Z 489.83585 2023-09-02T13:06:01.000Z 488.99838 2023-09-02T13:06:02.000Z 488.16006 2023-09-02T13:06:03.000Z 487.26645 2023-09-02T13:06:04.000Z 486.33868 2023-09-02T13:06:05.000Z 485.40317 2023-09-02T13:06:06.000Z 484.57123 2023-09-02T13:06:07.000Z 483.86359 2023-09-02T13:06:08.000Z 483.23251 2023-09-02T13:06:09.000Z 482.63736 2023-09-02T13:06:10.000Z 482.0065 2023-09-02T13:06:11.000Z 481.45074 2023-09-02T13:06:12.000Z 480.91412 2023-09-02T13:06:13.000Z 480.59668 2023-09-02T13:06:14.000Z 480.16031 2023-09-02T13:06:15.000Z 479.88803 2023-09-02T13:06:16.000Z 479.75577 2023-09-02T13:06:17.000Z 479.68842 2023-09-02T13:06:18.000Z 479.69257 2023-09-02T13:06:19.000Z 479.54572 2023-09-02T13:06:20.000Z 479.42426 2023-09-02T13:06:21.000Z 479.3024 2023-09-02T13:06:22.000Z 479.17227 2023-09-02T13:06:34.000Z 479.1062 2023-09-02T13:06:36.000Z 479.06049 2023-09-02T13:06:37.000Z 479.01285 2023-09-02T13:06:38.000Z 478.94476 2023-09-02T13:06:39.000Z 478.85284 2023-09-02T13:06:40.000Z 478.74081 2023-09-02T13:06:41.000Z 478.62665 2023-09-02T13:06:42.000Z 478.49194 2023-09-02T13:06:43.000Z 478.35602 2023-09-02T13:06:44.000Z 478.24628 2023-09-02T13:06:45.000Z 477.97672 2023-09-02T13:06:46.000Z 477.61212 2023-09-02T13:06:47.000Z 477.6076 2023-09-02T13:06:48.000Z 477.56183 2023-09-02T13:06:49.000Z 477.52109 2023-09-02T13:06:50.000Z 477.49829 2023-09-02T13:06:51.000Z 477.48453 2023-09-02T13:06:52.000Z 477.47296 2023-09-02T13:06:53.000Z 477.47031 2023-09-02T13:06:54.000Z 477.47202 2023-09-02T13:06:55.000Z 477.48151 2023-09-02T13:06:56.000Z 477.50311 2023-09-02T13:06:57.000Z 477.55096 2023-09-02T13:06:58.000Z 477.63052 2023-09-02T13:06:59.000Z 477.71078 2023-09-02T13:07:00.000Z 477.83975 2023-09-02T13:07:01.000Z 477.96777 2023-09-02T13:07:02.000Z 478.10034 2023-09-02T13:07:03.000Z 478.25903 2023-09-02T13:07:04.000Z 478.40265 2023-09-02T13:07:05.000Z 478.54962 2023-09-02T13:07:06.000Z 478.67072 2023-09-02T13:07:07.000Z 478.77106 2023-09-02T13:07:08.000Z 478.87616 2023-09-02T13:07:09.000Z 478.97479 2023-09-02T13:07:10.000Z 479.1001 2023-09-02T13:07:11.000Z 479.22308 2023-09-02T13:07:12.000Z 479.32111 2023-09-02T13:07:13.000Z 479.41486 2023-09-02T13:07:14.000Z 479.51221 2023-09-02T13:07:15.000Z 479.60669 2023-09-02T13:07:16.000Z 479.67725 2023-09-02T13:07:17.000Z 479.7099 2023-09-02T13:07:18.000Z 479.7265 2023-09-02T13:07:19.000Z 479.74921 2023-09-02T13:07:20.000Z 479.77118 2023-09-02T13:07:21.000Z 479.95721 2023-09-02T13:07:22.000Z 480.25934 2023-09-02T13:07:23.000Z 480.19223 2023-09-02T13:07:24.000Z 480.18204 2023-09-02T13:07:25.000Z 480.16534 2023-09-02T13:07:26.000Z 480.15512 2023-09-02T13:07:27.000Z 480.1474 2023-09-02T13:07:28.000Z 480.14008 2023-09-02T13:07:29.000Z 480.30463 2023-09-02T13:07:30.000Z 480.42487 2023-09-02T13:07:31.000Z 480.54111 2023-09-02T13:07:32.000Z 480.6813 2023-09-02T13:07:33.000Z 480.94415 2023-09-02T13:07:34.000Z 480.87061 2023-09-02T13:07:35.000Z 480.85294 2023-09-02T13:07:36.000Z 480.85513 2023-09-02T13:07:37.000Z 480.89288 2023-09-02T13:07:38.000Z 480.93906 2023-09-02T13:07:39.000Z 480.9848 2023-09-02T13:07:40.000Z 481.03448 2023-09-02T13:07:41.000Z 480.93936 2023-09-02T13:07:42.000Z 480.73453 2023-09-02T13:07:43.000Z 480.88043 2023-09-02T13:07:44.000Z 481.01065 2023-09-02T13:07:45.000Z 481.15421 2023-09-02T13:07:46.000Z 481.30142 2023-09-02T13:07:47.000Z 481.45978 2023-09-02T13:07:48.000Z 481.62241 2023-09-02T13:07:49.000Z 481.63565 2023-09-02T13:07:51.000Z 481.71597 2023-09-02T13:07:52.000Z 481.82578 2023-09-02T13:07:54.000Z 481.94684 2023-09-02T13:07:55.000Z 481.96069 2023-09-02T13:07:56.000Z 482.4567 2023-09-02T13:07:57.000Z 482.88654 2023-09-02T13:07:58.000Z 483.26172 2023-09-02T13:08:00.000Z 483.58633 2023-09-02T13:08:01.000Z 483.89624 2023-09-02T13:08:02.000Z 484.20538 2023-09-02T13:08:03.000Z 484.50024 2023-09-02T13:08:04.000Z 484.76547 2023-09-02T13:08:05.000Z 485.03799 2023-09-02T13:08:06.000Z 485.31854 2023-09-02T13:08:07.000Z 485.52505 2023-09-02T13:08:08.000Z 485.72198 2023-09-02T13:08:09.000Z 485.9361 2023-09-02T13:08:10.000Z 486.15527 2023-09-02T13:08:11.000Z 486.4606 2023-09-02T13:08:12.000Z 486.75031 2023-09-02T13:08:13.000Z 486.97495 2023-09-02T13:08:14.000Z 487.3894 2023-09-02T13:08:15.000Z 487.60464 2023-09-02T13:08:17.000Z 487.8775 2023-09-02T13:08:21.000Z 488.00961 2023-09-02T13:08:24.000Z 488.25269 2023-09-02T13:08:26.000Z 488.59424 2023-09-02T13:08:28.000Z 488.86313 2023-09-02T13:08:29.000Z 489.25626 2023-09-02T13:08:30.000Z 489.37646 2023-09-02T13:08:31.000Z 489.52582 2023-09-02T13:08:32.000Z 489.6683 2023-09-02T13:08:35.000Z 489.87836 2023-09-02T13:08:42.000Z 490.05396 2023-09-02T13:08:43.000Z 490.30893 2023-09-02T13:08:44.000Z 490.56158 2023-09-02T13:08:45.000Z 490.76181 2023-09-02T13:08:46.000Z 490.95273 2023-09-02T13:08:47.000Z 490.95416 2023-09-02T13:08:48.000Z 490.93124 2023-09-02T13:08:49.000Z 490.85117 2023-09-02T13:08:50.000Z 490.31827 2023-09-02T13:08:51.000Z 490.18549 2023-09-02T13:08:55.000Z 490.11499 2023-09-02T13:08:56.000Z 490.01123 2023-09-02T13:08:57.000Z 489.93622 2023-09-02T13:08:58.000Z 489.87323 2023-09-02T13:09:00.000Z 489.90308 2023-09-02T13:09:02.000Z 489.50604 2023-09-02T13:09:03.000Z 489.54166 2023-09-02T13:09:04.000Z 489.58447 2023-09-02T13:09:05.000Z 489.65292 2023-09-02T13:09:06.000Z 489.60049 2023-09-02T13:09:07.000Z 489.44931 2023-09-02T13:09:08.000Z 489.21454 2023-09-02T13:09:09.000Z 488.99081 2023-09-02T13:09:10.000Z 488.88705 2023-09-02T13:09:11.000Z 488.60815 2023-09-02T13:09:12.000Z 488.30322 2023-09-02T13:09:13.000Z 487.98398 2023-09-02T13:09:14.000Z 487.6254 2023-09-02T13:09:15.000Z 487.44965 2023-09-02T13:09:16.000Z 487.00415 2023-09-02T13:09:17.000Z 486.40448 2023-09-02T13:09:18.000Z 485.86972 2023-09-02T13:09:19.000Z 485.10855 2023-09-02T13:09:20.000Z 484.42755 2023-09-02T13:09:21.000Z 483.69907 2023-09-02T13:09:22.000Z 483.17212 2023-09-02T13:09:23.000Z 482.37347 2023-09-02T13:09:24.000Z 481.50763 2023-09-02T13:09:25.000Z 480.62759 2023-09-02T13:09:26.000Z 479.78214 2023-09-02T13:09:27.000Z 479.16357 2023-09-02T13:09:28.000Z 478.58453 2023-09-02T13:09:29.000Z 477.98944 2023-09-02T13:09:30.000Z 477.30038 2023-09-02T13:09:31.000Z 476.74146 2023-09-02T13:09:32.000Z 476.34406 2023-09-02T13:09:33.000Z 475.97559 2023-09-02T13:09:34.000Z 475.75626 2023-09-02T13:09:35.000Z 475.60019 2023-09-02T13:09:36.000Z 475.51788 2023-09-02T13:09:37.000Z 475.43036 2023-09-02T13:09:38.000Z 475.31207 2023-09-02T13:09:39.000Z 475.26523 2023-09-02T13:09:40.000Z 475.07745 2023-09-02T13:09:41.000Z 474.94223 2023-09-02T13:09:42.000Z 475.09259 2023-09-02T13:09:43.000Z 475.3548 2023-09-02T13:09:44.000Z 475.64752 2023-09-02T13:09:45.000Z 475.93536 2023-09-02T13:09:46.000Z 476.21381 2023-09-02T13:09:47.000Z 476.37524 2023-09-02T13:09:48.000Z 476.65204 2023-09-02T13:09:49.000Z 476.91171 2023-09-02T13:09:50.000Z 476.67865 2023-09-02T13:09:51.000Z 476.52481 2023-09-02T13:09:52.000Z 476.31284 2023-09-02T13:09:53.000Z 476.07333 2023-09-02T13:09:54.000Z 475.80267 2023-09-02T13:09:55.000Z 475.50885 2023-09-02T13:09:56.000Z 475.19562 2023-09-02T13:09:57.000Z 474.90503 2023-09-02T13:09:58.000Z 474.61273 2023-09-02T13:09:59.000Z 474.36652 2023-09-02T13:10:00.000Z 474.23697 2023-09-02T13:10:01.000Z 474.04175 2023-09-02T13:10:02.000Z 473.59677 2023-09-02T13:10:03.000Z 473.07202 2023-09-02T13:10:04.000Z 472.53922 2023-09-02T13:10:05.000Z 472.02499 2023-09-02T13:10:08.000Z 471.36029 2023-09-02T13:10:24.000Z 470.81104 2023-09-02T13:10:25.000Z 470.11304 2023-09-02T13:10:26.000Z 469.43427 2023-09-02T13:10:27.000Z 469.25385 2023-09-02T13:10:28.000Z 468.9787 2023-09-02T13:10:29.000Z 468.4917 2023-09-02T13:10:31.000Z 467.97647 2023-09-02T13:10:33.000Z 467.3963 2023-09-02T13:10:35.000Z 466.92548 2023-09-02T13:10:38.000Z 466.43378 2023-09-02T13:10:40.000Z 466.06802 2023-09-02T13:10:42.000Z 465.72198 2023-09-02T13:10:43.000Z 465.2757 2023-09-02T13:10:44.000Z 464.68085 2023-09-02T13:10:45.000Z 464.07364 2023-09-02T13:10:46.000Z 463.55771 2023-09-02T13:10:47.000Z 463.16513 2023-09-02T13:10:49.000Z 462.9422 2023-09-02T13:10:57.000Z 462.65366 2023-09-02T13:10:58.000Z 462.46558 2023-09-02T13:11:00.000Z 462.07709 2023-09-02T13:11:01.000Z 461.69537 2023-09-02T13:11:03.000Z 461.17755 2023-09-02T13:11:05.000Z 460.35651 2023-09-02T13:11:07.000Z 459.64584 2023-09-02T13:11:08.000Z 459.13141 2023-09-02T13:11:09.000Z 458.78769 2023-09-02T13:11:11.000Z 458.66464 2023-09-02T13:11:12.000Z 458.31879 2023-09-02T13:11:13.000Z 458.07062 2023-09-02T13:11:14.000Z 458.20004 2023-09-02T13:11:15.000Z 458.38116 2023-09-02T13:11:16.000Z 458.53094 2023-09-02T13:11:17.000Z 457.51227 2023-09-02T13:11:18.000Z 456.76538 2023-09-02T13:11:19.000Z 455.98398 2023-09-02T13:11:21.000Z 455.63226 2023-09-02T13:11:23.000Z 455.50812 2023-09-02T13:11:24.000Z 455.47186 2023-09-02T13:11:25.000Z 455.46973 2023-09-02T13:11:26.000Z 455.60043 2023-09-02T13:11:27.000Z 455.50342 2023-09-02T13:11:28.000Z 455.05762 2023-09-02T13:11:29.000Z 455.06342 2023-09-02T13:11:30.000Z 454.57794 2023-09-02T13:11:31.000Z 454.08121 2023-09-02T13:11:32.000Z 453.49683 2023-09-02T13:11:33.000Z 452.79678 2023-09-02T13:11:34.000Z 452.3356 2023-09-02T13:11:35.000Z 451.62524 2023-09-02T13:11:36.000Z 450.93668 2023-09-02T13:11:37.000Z 450.15057 2023-09-02T13:11:38.000Z 449.42227 2023-09-02T13:11:39.000Z 449.85956 2023-09-02T13:11:40.000Z 450.13028 2023-09-02T13:11:41.000Z 448.35498 2023-09-02T13:11:42.000Z 448.09589 2023-09-02T13:11:43.000Z 446.84995 2023-09-02T13:11:44.000Z 445.52277 2023-09-02T13:11:45.000Z 444.15936 2023-09-02T13:11:46.000Z 442.75317 2023-09-02T13:11:47.000Z 441.53906 2023-09-02T13:11:48.000Z 440.98096 2023-09-02T13:11:49.000Z 440.1745 2023-09-02T13:11:50.000Z 439.8479 2023-09-02T13:11:51.000Z 439.51523 2023-09-02T13:11:52.000Z 438.79019 2023-09-02T13:11:53.000Z 438.06992 2023-09-02T13:11:54.000Z 437.15063 2023-09-02T13:11:55.000Z 436.78595 2023-09-02T13:11:56.000Z 436.48431 2023-09-02T13:11:57.000Z 436.37289 2023-09-02T13:11:58.000Z 436.35147 2023-09-02T13:11:59.000Z 436.36432 2023-09-02T13:12:00.000Z 436.50439 2023-09-02T13:12:01.000Z 438.52939 2023-09-02T13:12:02.000Z 439.03156 2023-09-02T13:12:03.000Z 440.39355 2023-09-02T13:12:04.000Z 441.61002 2023-09-02T13:12:05.000Z 442.89053 2023-09-02T13:12:06.000Z 444.07773 2023-09-02T13:12:07.000Z 445.20963 2023-09-02T13:12:08.000Z 446.16196 2023-09-02T13:12:09.000Z 447.06592 2023-09-02T13:12:10.000Z 447.73956 2023-09-02T13:12:11.000Z 448.43945 2023-09-02T13:12:12.000Z 449.49594 2023-09-02T13:12:13.000Z 450.58417 2023-09-02T13:12:14.000Z 451.70758 2023-09-02T13:12:15.000Z 451.79605 2023-09-02T13:12:16.000Z 452.1062 2023-09-02T13:12:18.000Z 452.27612 2023-09-02T13:12:19.000Z 452.40387 2023-09-02T13:12:20.000Z 452.54013 2023-09-02T13:12:21.000Z 450.19174 2023-09-02T13:12:22.000Z 450.24722 2023-09-02T13:12:23.000Z 449.8396 2023-09-02T13:12:25.000Z 447.43741 2023-09-02T13:12:29.000Z 446.96222 2023-09-02T13:12:35.000Z 445.37524 2023-09-02T13:12:39.000Z 443.4212 2023-09-02T13:13:16.000Z 441.40405 2023-09-02T13:14:20.000Z 439.39355 2023-09-02T13:14:22.000Z 437.65472 2023-09-02T13:14:23.000Z 436.36322 2023-09-02T13:14:24.000Z 434.98639 2023-09-02T13:14:25.000Z 433.50201 2023-09-02T13:14:26.000Z 431.6434 2023-09-02T13:14:28.000Z 430.17154 2023-09-02T13:14:30.000Z 429.70233 2023-09-02T13:14:31.000Z 428.40088 2023-09-02T13:14:32.000Z 427.06744 2023-09-02T13:14:33.000Z 424.45346 2023-09-02T13:14:34.000Z 421.99609 2023-09-02T13:14:35.000Z 421.85831 2023-09-02T13:14:36.000Z 420.08926 2023-09-02T13:14:38.000Z 418.19473 2023-09-02T13:14:55.000Z 418.52777 2023-09-02T13:14:56.000Z 417.78403 2023-09-02T13:14:57.000Z 416.50262 2023-09-02T13:14:58.000Z 415.85635 2023-09-02T13:14:59.000Z 415.62311 2023-09-02T13:15:00.000Z 415.09579 2023-09-02T13:15:01.000Z 414.95264 2023-09-02T13:15:02.000Z 414.79169 2023-09-02T13:15:03.000Z 414.69141 2023-09-02T13:15:04.000Z 413.29086 2023-09-02T13:15:05.000Z 412.37189 2023-09-02T13:15:06.000Z 411.09872 2023-09-02T13:15:07.000Z 409.39474 2023-09-02T13:15:08.000Z 407.68527 2023-09-02T13:15:09.000Z 405.99213 2023-09-02T13:15:10.000Z 406.11606 2023-09-02T13:15:11.000Z 404.92792 2023-09-02T13:15:12.000Z 404.59872 2023-09-02T13:15:13.000Z 403.71484 2023-09-02T13:15:14.000Z 402.17856 2023-09-02T13:15:15.000Z 399.95462 2023-09-02T13:15:16.000Z 397.02469 2023-09-02T13:15:17.000Z 395.6864 2023-09-02T13:15:18.000Z 394.11749 2023-09-02T13:15:19.000Z 392.7222 2023-09-02T13:15:20.000Z 391.60464 2023-09-02T13:15:21.000Z 390.06421 2023-09-02T13:15:22.000Z 388.14703 2023-09-02T13:15:23.000Z 386.95441 2023-09-02T13:15:24.000Z 387.68082 2023-09-02T13:15:25.000Z 388.17001 2023-09-02T13:15:26.000Z 388.67657 2023-09-02T13:15:27.000Z 387.67593 2023-09-02T13:15:28.000Z 386.95142 2023-09-02T13:15:29.000Z 386.43152 2023-09-02T13:15:30.000Z 385.41495 2023-09-02T13:15:31.000Z 385.29745 2023-09-02T13:15:32.000Z 384.75464 2023-09-02T13:15:33.000Z 383.38165 2023-09-02T13:15:34.000Z 382.62457 2023-09-02T13:15:35.000Z 381.9201 2023-09-02T13:15:36.000Z 381.25195 2023-09-02T13:15:37.000Z 380.62946 2023-09-02T13:15:38.000Z 380.08337 2023-09-02T13:15:39.000Z 379.56964 2023-09-02T13:15:40.000Z 379.17157 2023-09-02T13:15:41.000Z 378.42358 2023-09-02T13:15:42.000Z 377.73352 2023-09-02T13:15:43.000Z 376.2713 2023-09-02T13:15:44.000Z 374.315 2023-09-02T13:15:45.000Z 372.58258 2023-09-02T13:15:46.000Z 370.60849 2023-09-02T13:15:47.000Z 370.14709 2023-09-02T13:15:48.000Z 369.1062 2023-09-02T13:15:49.000Z 367.78354 2023-09-02T13:15:50.000Z 366.33774 2023-09-02T13:15:51.000Z 365.08429 2023-09-02T13:15:52.000Z 363.38361 2023-09-02T13:15:53.000Z 362.36859 2023-09-02T13:15:54.000Z 361.47308 2023-09-02T13:15:55.000Z 361.36569 2023-09-02T13:15:56.000Z 361.26694 2023-09-02T13:15:57.000Z 361.17728 2023-09-02T13:15:58.000Z 361.06827 2023-09-02T13:15:59.000Z 360.50839 2023-09-02T13:16:00.000Z 356.97202 2023-09-02T13:16:01.000Z 356.37756 2023-09-02T13:16:02.000Z 355.828 2023-09-02T13:16:03.000Z 355.35043 2023-09-02T13:16:04.000Z 354.84186 2023-09-02T13:16:05.000Z 354.11856 2023-09-02T13:16:06.000Z 350.89319 2023-09-02T13:16:07.000Z 350.29242 2023-09-02T13:16:08.000Z 349.99356 2023-09-02T13:16:09.000Z 349.75705 2023-09-02T13:16:10.000Z 349.58353 2023-09-02T13:16:11.000Z 349.45895 2023-09-02T13:16:12.000Z 346.81955 2023-09-02T13:16:13.000Z 346.69186 2023-09-02T13:16:14.000Z 346.59747 2023-09-02T13:16:15.000Z 345.8537 2023-09-02T13:16:16.000Z 345.07809 2023-09-02T13:16:17.000Z 344.26865 2023-09-02T13:16:18.000Z 341.53946 2023-09-02T13:16:19.000Z 340.56302 2023-09-02T13:16:20.000Z 342.41962 2023-09-02T13:16:21.000Z 341.69199 2023-09-02T13:16:22.000Z 340.9577 2023-09-02T13:16:23.000Z 340.21417 2023-09-02T13:16:24.000Z 337.91678 2023-09-02T13:16:25.000Z 337.07053 2023-09-02T13:16:26.000Z 338.92084 2023-09-02T13:16:27.000Z 338.32224 2023-09-02T13:16:28.000Z 337.72372 2023-09-02T13:16:29.000Z 337.11023 2023-09-02T13:16:30.000Z 334.37103 2023-09-02T13:16:31.000Z 333.61041 2023-09-02T13:16:32.000Z 335.35623 2023-09-02T13:16:33.000Z 334.78308 2023-09-02T13:16:34.000Z 334.18765 2023-09-02T13:16:35.000Z 333.56714 2023-09-02T13:16:36.000Z 331.14484 2023-09-02T13:16:37.000Z 330.44818 2023-09-02T13:16:38.000Z 331.64093 2023-09-02T13:16:39.000Z 331.146 2023-09-02T13:16:40.000Z 330.67514 2023-09-02T13:16:41.000Z 330.08795 2023-09-02T13:16:42.000Z 327.8916 2023-09-02T13:16:43.000Z 327.23831 2023-09-02T13:16:44.000Z 328.1301 2023-09-02T13:16:45.000Z 327.64075 2023-09-02T13:16:46.000Z 326.27652 2023-09-02T13:16:48.000Z 324.97577 2023-09-02T13:16:53.000Z 323.31525 2023-09-02T13:17:26.000Z 321.63348 2023-09-02T13:17:27.000Z 322.96652 2023-09-02T13:17:28.000Z 322.3963 2023-09-02T13:17:29.000Z 320.36536 2023-09-02T13:17:30.000Z 318.26675 2023-09-02T13:17:31.000Z 316.19516 2023-09-02T13:17:32.000Z 314.16827 2023-09-02T13:17:33.000Z 314.26648 2023-09-02T13:17:34.000Z 312.92215 2023-09-02T13:17:35.000Z 311.29742 2023-09-02T13:17:36.000Z 309.72479 2023-09-02T13:17:37.000Z 308.17279 2023-09-02T13:17:38.000Z 306.64877 2023-09-02T13:17:39.000Z 306.7999 2023-09-02T13:17:40.000Z 305.41867 2023-09-02T13:17:41.000Z 304.0676 2023-09-02T13:17:42.000Z 302.67059 2023-09-02T13:17:43.000Z 302.20938 2023-09-02T13:17:44.000Z 301.60562 2023-09-02T13:17:45.000Z 301.38794 2023-09-02T13:17:46.000Z 301.21918 2023-09-02T13:17:47.000Z 300.1731 2023-09-02T13:17:48.000Z 299.06317 2023-09-02T13:17:49.000Z 299.45862 2023-09-02T13:17:50.000Z 299.84045 2023-09-02T13:17:51.000Z 300.24292 2023-09-02T13:17:52.000Z 300.66428 2023-09-02T13:17:53.000Z 300.81802 2023-09-02T13:17:54.000Z 300.18954 2023-09-02T13:17:55.000Z 300.09714 2023-09-02T13:17:56.000Z 299.93646 2023-09-02T13:17:57.000Z 299.87625 2023-09-02T13:17:59.000Z 299.67499 2023-09-02T13:18:01.000Z 299.40714 2023-09-02T13:18:03.000Z 299.11383 2023-09-02T13:18:04.000Z 298.88565 2023-09-02T13:18:05.000Z 298.64804 2023-09-02T13:18:06.000Z 298.42593 2023-09-02T13:18:07.000Z 297.60278 2023-09-02T13:18:08.000Z 296.81516 2023-09-02T13:18:09.000Z 295.98798 2023-09-02T13:18:10.000Z 295.14737 2023-09-02T13:18:11.000Z 294.29654 2023-09-02T13:18:12.000Z 293.42673 2023-09-02T13:18:13.000Z 292.57626 2023-09-02T13:18:14.000Z 291.55209 2023-09-02T13:18:15.000Z 290.46771 2023-09-02T13:18:16.000Z 289.37265 2023-09-02T13:18:17.000Z 288.83948 2023-09-02T13:18:18.000Z 288.08682 2023-09-02T13:18:19.000Z 287.27435 2023-09-02T13:18:20.000Z 286.36627 2023-09-02T13:18:21.000Z 285.58429 2023-09-02T13:18:22.000Z 284.79794 2023-09-02T13:18:23.000Z 284.04437 2023-09-02T13:18:24.000Z 283.20987 2023-09-02T13:18:25.000Z 282.38937 2023-09-02T13:18:26.000Z 281.50763 2023-09-02T13:18:27.000Z 281.17831 2023-09-02T13:18:28.000Z 280.79938 2023-09-02T13:18:29.000Z 280.4679 2023-09-02T13:18:30.000Z 280.15598 2023-09-02T13:18:31.000Z 279.8374 2023-09-02T13:18:32.000Z 279.53687 2023-09-02T13:18:33.000Z 279.18549 2023-09-02T13:18:34.000Z 278.99789 2023-09-02T13:18:35.000Z 278.83691 2023-09-02T13:18:36.000Z 278.68817 2023-09-02T13:18:37.000Z 278.53302 2023-09-02T13:18:38.000Z 278.37854 2023-09-02T13:18:39.000Z 278.26709 2023-09-02T13:18:40.000Z 278.069 2023-09-02T13:18:41.000Z 277.89899 2023-09-02T13:18:42.000Z 277.76193 2023-09-02T13:18:43.000Z 277.66266 2023-09-02T13:18:44.000Z 277.59058 2023-09-02T13:18:45.000Z 277.50299 2023-09-02T13:18:46.000Z 277.43665 2023-09-02T13:18:47.000Z 277.42352 2023-09-02T13:18:48.000Z 277.44223 2023-09-02T13:18:49.000Z 277.46771 2023-09-02T13:18:50.000Z 277.48077 2023-09-02T13:18:51.000Z 277.50275 2023-09-02T13:18:52.000Z 277.52863 2023-09-02T13:18:53.000Z 277.59143 2023-09-02T13:18:54.000Z 277.65656 2023-09-02T13:18:55.000Z 277.68488 2023-09-02T13:18:56.000Z 277.68964 2023-09-02T13:18:57.000Z 277.69458 2023-09-02T13:18:58.000Z 277.69464 2023-09-02T13:18:59.000Z 277.6662 2023-09-02T13:19:00.000Z 277.7189 2023-09-02T13:19:01.000Z 277.7562 2023-09-02T13:19:02.000Z 277.80713 2023-09-02T13:19:03.000Z 277.8364 2023-09-02T13:19:04.000Z 277.83673 2023-09-02T13:19:05.000Z 277.85294 2023-09-02T13:19:06.000Z 277.86417 2023-09-02T13:19:07.000Z 277.88687 2023-09-02T13:19:08.000Z 277.90195 2023-09-02T13:19:09.000Z 277.90533 2023-09-02T13:19:10.000Z 278.13171 2023-09-02T13:19:11.000Z 278.35907 2023-09-02T13:19:12.000Z 278.56293 2023-09-02T13:19:13.000Z 278.76782 2023-09-02T13:19:14.000Z 278.95248 2023-09-02T13:19:15.000Z 279.17969 2023-09-02T13:19:16.000Z 279.18991 2023-09-02T13:19:17.000Z 279.16638 2023-09-02T13:19:18.000Z 279.16309 2023-09-02T13:19:19.000Z 279.05887 2023-09-02T13:19:20.000Z 278.96576 2023-09-02T13:19:21.000Z 278.87061 2023-09-02T13:19:22.000Z 278.76715 2023-09-02T13:19:23.000Z 278.65414 2023-09-02T13:19:24.000Z 278.56354 2023-09-02T13:19:25.000Z 278.47424 2023-09-02T13:19:26.000Z 278.38235 2023-09-02T13:19:27.000Z 278.2825 2023-09-02T13:19:28.000Z 278.22052 2023-09-02T13:19:29.000Z 278.05127 2023-09-02T13:19:30.000Z 277.69208 2023-09-02T13:19:31.000Z 277.29828 2023-09-02T13:19:32.000Z 276.90515 2023-09-02T13:19:33.000Z 276.50211 2023-09-02T13:19:34.000Z 276.09985 2023-09-02T13:19:35.000Z 275.68463 2023-09-02T13:19:36.000Z 275.48041 2023-09-02T13:19:37.000Z 275.29263 2023-09-02T13:19:38.000Z 275.07129 2023-09-02T13:19:39.000Z 274.92108 2023-09-02T13:19:40.000Z 274.78348 2023-09-02T13:19:41.000Z 274.62595 2023-09-02T13:19:42.000Z 274.42462 2023-09-02T13:19:43.000Z 274.21365 2023-09-02T13:19:44.000Z 274.0025 2023-09-02T13:19:45.000Z 273.77966 2023-09-02T13:19:46.000Z 273.57587 2023-09-02T13:19:47.000Z 273.34534 2023-09-02T13:19:48.000Z 273.05353 2023-09-02T13:19:49.000Z 272.87088 2023-09-02T13:19:50.000Z 272.64728 2023-09-02T13:19:51.000Z 272.43286 2023-09-02T13:19:52.000Z 272.23737 2023-09-02T13:19:53.000Z 272.0155 2023-09-02T13:19:54.000Z 271.76147 2023-09-02T13:19:55.000Z 271.49823 2023-09-02T13:19:56.000Z 271.24377 2023-09-02T13:19:57.000Z 270.9892 2023-09-02T13:19:58.000Z 270.72974 2023-09-02T13:19:59.000Z 270.50598 2023-09-02T13:20:00.000Z 270.25748 2023-09-02T13:20:01.000Z 270.04108 2023-09-02T13:20:02.000Z 269.84262 2023-09-02T13:20:03.000Z 269.66583 2023-09-02T13:20:04.000Z 269.49039 2023-09-02T13:20:05.000Z 269.33731 2023-09-02T13:20:06.000Z 269.17914 2023-09-02T13:20:07.000Z 269.03223 2023-09-02T13:20:08.000Z 268.8848 2023-09-02T13:20:09.000Z 268.72452 2023-09-02T13:20:10.000Z 268.57513 2023-09-02T13:20:11.000Z 268.45782 2023-09-02T13:20:12.000Z 268.10223 2023-09-02T13:20:13.000Z 267.76108 2023-09-02T13:20:14.000Z 267.45807 2023-09-02T13:20:15.000Z 267.17758 2023-09-02T13:20:16.000Z 266.91641 2023-09-02T13:20:17.000Z 266.83527 2023-09-02T13:20:18.000Z 266.76355 2023-09-02T13:20:19.000Z 266.64767 2023-09-02T13:20:20.000Z 266.52811 2023-09-02T13:20:21.000Z 266.39087 2023-09-02T13:20:22.000Z 266.2692 2023-09-02T13:20:23.000Z 266.11151 2023-09-02T13:20:24.000Z 265.92117 2023-09-02T13:20:25.000Z 265.68927 2023-09-02T13:20:26.000Z 265.5824 2023-09-02T13:20:27.000Z 265.44937 2023-09-02T13:20:28.000Z 265.31195 2023-09-02T13:20:29.000Z 265.18243 2023-09-02T13:20:30.000Z 265.04446 2023-09-02T13:20:31.000Z 264.87558 2023-09-02T13:20:32.000Z 264.92953 2023-09-02T13:20:33.000Z 265.01453 2023-09-02T13:20:34.000Z 265.10611 2023-09-02T13:20:35.000Z 265.18274 2023-09-02T13:20:36.000Z 265.19629 2023-09-02T13:20:37.000Z 265.07849 2023-09-02T13:20:38.000Z 264.96695 2023-09-02T13:20:39.000Z 264.86777 2023-09-02T13:20:40.000Z 264.39032 2023-09-02T13:20:41.000Z 263.91147 2023-09-02T13:20:42.000Z 263.3703 2023-09-02T13:20:43.000Z 262.77762 2023-09-02T13:20:44.000Z 262.22098 2023-09-02T13:20:45.000Z 261.6925 2023-09-02T13:20:46.000Z 260.99832 2023-09-02T13:20:47.000Z 260.11435 2023-09-02T13:20:48.000Z 259.3205 2023-09-02T13:20:49.000Z 258.52805 2023-09-02T13:20:50.000Z 257.71631 2023-09-02T13:20:51.000Z 256.89667 2023-09-02T13:20:52.000Z 256.07355 2023-09-02T13:20:53.000Z 255.20691 2023-09-02T13:20:54.000Z 254.31465 2023-09-02T13:20:55.000Z 253.52998 2023-09-02T13:20:56.000Z 252.77335 2023-09-02T13:20:57.000Z 251.41489 2023-09-02T13:20:58.000Z 250.01697 2023-09-02T13:20:59.000Z 248.65901 2023-09-02T13:21:00.000Z 247.66483 2023-09-02T13:21:01.000Z 246.62259 2023-09-02T13:21:02.000Z 245.63123 2023-09-02T13:21:03.000Z 244.67085 2023-09-02T13:21:04.000Z 243.66743 2023-09-02T13:21:05.000Z 242.63354 2023-09-02T13:21:06.000Z 241.60416 2023-09-02T13:21:07.000Z 240.79741 2023-09-02T13:21:08.000Z 239.87317 2023-09-02T13:21:09.000Z 238.93132 2023-09-02T13:21:10.000Z 238.00504 2023-09-02T13:21:11.000Z 237.12503 2023-09-02T13:21:12.000Z 236.24265 2023-09-02T13:21:13.000Z 235.3831 2023-09-02T13:21:14.000Z 234.52754 2023-09-02T13:21:15.000Z 233.55655 2023-09-02T13:21:16.000Z 232.59604 2023-09-02T13:21:17.000Z 232.18619 2023-09-02T13:21:18.000Z 231.80635 2023-09-02T13:21:19.000Z 231.47949 2023-09-02T13:21:20.000Z 231.50754 2023-09-02T13:21:21.000Z 231.58391 2023-09-02T13:21:22.000Z 231.66866 2023-09-02T13:21:23.000Z 231.81332 2023-09-02T13:21:24.000Z 231.99016 2023-09-02T13:21:25.000Z 232.19528 2023-09-02T13:21:26.000Z 232.59248 2023-09-02T13:21:27.000Z 232.99023 2023-09-02T13:21:28.000Z 233.57504 2023-09-02T13:21:29.000Z 233.80606 2023-09-02T13:21:30.000Z 234.10031 2023-09-02T13:21:31.000Z 234.3875 2023-09-02T13:21:32.000Z 234.69547 2023-09-02T13:21:33.000Z 235.0024 2023-09-02T13:21:34.000Z 235.31894 2023-09-02T13:21:35.000Z 235.66263 2023-09-02T13:21:36.000Z 236.20219 2023-09-02T13:21:37.000Z 236.75424 2023-09-02T13:21:39.000Z 236.81848 2023-09-02T13:21:40.000Z 236.67033 2023-09-02T13:21:41.000Z 236.2157 2023-09-02T13:21:42.000Z 235.87759 2023-09-02T13:21:43.000Z 235.92188 2023-09-02T13:21:44.000Z 235.91501 2023-09-02T13:21:45.000Z 235.92339 2023-09-02T13:21:46.000Z 235.90764 2023-09-02T13:21:47.000Z 235.73091 2023-09-02T13:21:48.000Z 235.55933 2023-09-02T13:21:49.000Z 234.8414 2023-09-02T13:21:50.000Z 234.46585 2023-09-02T13:21:51.000Z 234.03755 2023-09-02T13:21:52.000Z 233.62607 2023-09-02T13:21:53.000Z 233.21811 2023-09-02T13:21:54.000Z 232.87874 2023-09-02T13:21:55.000Z 232.55115 2023-09-02T13:21:56.000Z 232.25989 2023-09-02T13:21:57.000Z 231.71085 2023-09-02T13:21:58.000Z 231.1689 2023-09-02T13:21:59.000Z 231.12997 2023-09-02T13:22:00.000Z 231.28764 2023-09-02T13:22:01.000Z 231.42908 2023-09-02T13:22:02.000Z 231.47554 2023-09-02T13:22:03.000Z 231.13541 2023-09-02T13:22:04.000Z 230.85017 2023-09-02T13:22:05.000Z 230.57544 2023-09-02T13:22:06.000Z 230.32112 2023-09-02T13:22:07.000Z 230.0771 2023-09-02T13:22:08.000Z 229.80258 2023-09-02T13:22:09.000Z 230.01083 2023-09-02T13:22:10.000Z 230.18863 2023-09-02T13:22:11.000Z 230.3602 2023-09-02T13:22:12.000Z 230.50703 2023-09-02T13:22:13.000Z 230.66104 2023-09-02T13:22:14.000Z 230.74976 2023-09-02T13:22:15.000Z 230.81648 2023-09-02T13:22:16.000Z 230.85062 2023-09-02T13:22:17.000Z 230.92432 2023-09-02T13:22:18.000Z 230.9792 2023-09-02T13:22:19.000Z 231.01685 2023-09-02T13:22:20.000Z 231.04117 2023-09-02T13:22:21.000Z 230.98386 2023-09-02T13:22:22.000Z 230.9075 2023-09-02T13:22:23.000Z 230.84135 2023-09-02T13:22:24.000Z 230.76242 2023-09-02T13:22:25.000Z 230.65274 2023-09-02T13:22:26.000Z 230.56128 2023-09-02T13:22:27.000Z 230.53061 2023-09-02T13:22:28.000Z 230.37651 2023-09-02T13:22:29.000Z 230.13603 2023-09-02T13:22:30.000Z 229.96426 2023-09-02T13:22:31.000Z 229.86565 2023-09-02T13:22:32.000Z 229.68803 2023-09-02T13:22:33.000Z 229.49173 2023-09-02T13:22:34.000Z 229.23421 2023-09-02T13:22:35.000Z 229.01216 2023-09-02T13:22:36.000Z 229.56465 2023-09-02T13:22:37.000Z 230.23189 2023-09-02T13:22:38.000Z 230.96664 2023-09-02T13:22:39.000Z 231.65144 2023-09-02T13:22:40.000Z 232.2908 2023-09-02T13:22:41.000Z 233.16873 2023-09-02T13:22:42.000Z 234.11935 2023-09-02T13:22:43.000Z 235.08833 2023-09-02T13:22:44.000Z 235.90312 2023-09-02T13:22:45.000Z 236.80655 2023-09-02T13:22:46.000Z 237.62866 2023-09-02T13:22:47.000Z 238.40469 2023-09-02T13:22:48.000Z 239.06953 2023-09-02T13:22:49.000Z 239.64206 2023-09-02T13:22:50.000Z 240.1331 2023-09-02T13:22:51.000Z 240.58228 2023-09-02T13:22:52.000Z 241.15556 2023-09-02T13:22:53.000Z 241.76582 2023-09-02T13:22:54.000Z 242.43799 2023-09-02T13:22:55.000Z 243.10612 2023-09-02T13:22:56.000Z 242.47522 2023-09-02T13:22:57.000Z 241.76897 2023-09-02T13:22:58.000Z 241.00493 2023-09-02T13:22:59.000Z 240.32227 2023-09-02T13:23:00.000Z 239.66508 2023-09-02T13:23:01.000Z 238.87057 2023-09-02T13:23:02.000Z 238.01831 2023-09-02T13:23:03.000Z 237.16472 2023-09-02T13:23:04.000Z 236.46933 2023-09-02T13:23:05.000Z 235.6962 2023-09-02T13:23:06.000Z 234.9938 2023-09-02T13:23:07.000Z 234.28069 2023-09-02T13:23:08.000Z 233.83916 2023-09-02T13:23:09.000Z 233.53413 2023-09-02T13:23:10.000Z 233.29855 2023-09-02T13:23:11.000Z 233.0385 2023-09-02T13:23:12.000Z 232.74495 2023-09-02T13:23:13.000Z 232.41293 2023-09-02T13:23:14.000Z 232.07683 2023-09-02T13:23:15.000Z 231.72881 2023-09-02T13:23:16.000Z 231.91089 2023-09-02T13:23:17.000Z 232.09175 2023-09-02T13:23:18.000Z 232.27942 2023-09-02T13:23:19.000Z 232.45674 2023-09-02T13:23:20.000Z 232.60608 2023-09-02T13:23:21.000Z 232.72714 2023-09-02T13:23:22.000Z 232.83931 2023-09-02T13:23:23.000Z 232.95549 2023-09-02T13:23:24.000Z 233.07639 2023-09-02T13:23:25.000Z 233.20175 2023-09-02T13:23:26.000Z 233.3269 2023-09-02T13:23:27.000Z 233.4559 2023-09-02T13:23:28.000Z 233.54826 2023-09-02T13:23:29.000Z 234.09761 2023-09-02T13:23:30.000Z 234.85188 2023-09-02T13:23:31.000Z 235.84067 2023-09-02T13:23:32.000Z 236.93159 2023-09-02T13:23:33.000Z 237.87569 2023-09-02T13:23:34.000Z 238.4832 2023-09-02T13:23:35.000Z 239.17363 2023-09-02T13:23:36.000Z 239.82942 2023-09-02T13:23:37.000Z 239.95573 2023-09-02T13:23:38.000Z 240.04794 2023-09-02T13:23:39.000Z 240.13547 2023-09-02T13:23:40.000Z 240.23364 2023-09-02T13:23:41.000Z 240.34953 2023-09-02T13:23:42.000Z 240.48767 2023-09-02T13:23:43.000Z 240.65024 2023-09-02T13:23:44.000Z 240.81474 2023-09-02T13:23:45.000Z 240.98799 2023-09-02T13:23:46.000Z 241.20528 2023-09-02T13:23:47.000Z 241.42822 2023-09-02T13:23:48.000Z 241.66455 2023-09-02T13:23:49.000Z 241.46945 2023-09-02T13:23:50.000Z 241.12263 2023-09-02T13:23:51.000Z 240.63164 2023-09-02T13:23:52.000Z 239.99434 2023-09-02T13:23:53.000Z 239.47701 2023-09-02T13:23:54.000Z 239.32539 2023-09-02T13:23:55.000Z 239.04269 2023-09-02T13:23:56.000Z 238.82138 2023-09-02T13:23:57.000Z 239.12305 2023-09-02T13:23:58.000Z 239.4462 2023-09-02T13:23:59.000Z 239.76482 2023-09-02T13:24:00.000Z 240.00195 2023-09-02T13:24:01.000Z 240.30615 2023-09-02T13:24:02.000Z 240.62691 2023-09-02T13:24:03.000Z 240.866 2023-09-02T13:24:04.000Z 241.11385 2023-09-02T13:24:05.000Z 241.32173 2023-09-02T13:24:06.000Z 241.56165 2023-09-02T13:24:07.000Z 241.78882 2023-09-02T13:24:08.000Z 242.02115 2023-09-02T13:24:09.000Z 242.16362 2023-09-02T13:24:10.000Z 242.24455 2023-09-02T13:24:11.000Z 242.22993 2023-09-02T13:24:12.000Z 242.2552 2023-09-02T13:24:13.000Z 242.28122 2023-09-02T13:24:14.000Z 242.37456 2023-09-02T13:24:15.000Z 242.49065 2023-09-02T13:24:16.000Z 242.55391 2023-09-02T13:24:17.000Z 242.61496 2023-09-02T13:24:18.000Z 242.66788 2023-09-02T13:24:19.000Z 242.73715 2023-09-02T13:24:20.000Z 242.8582 2023-09-02T13:24:21.000Z 242.8737 2023-09-02T13:24:22.000Z 242.827 2023-09-02T13:24:23.000Z 242.85901 2023-09-02T13:24:24.000Z 243.29155 2023-09-02T13:24:25.000Z 243.74545 2023-09-02T13:24:26.000Z 244.11401 2023-09-02T13:24:27.000Z 244.56589 2023-09-02T13:24:28.000Z 245.0354 2023-09-02T13:24:29.000Z 245.54411 2023-09-02T13:24:30.000Z 246.0676 2023-09-02T13:24:31.000Z 246.62476 2023-09-02T13:24:32.000Z 247.19353 2023-09-02T13:24:33.000Z 247.79675 2023-09-02T13:24:34.000Z 248.31026 2023-09-02T13:24:35.000Z 248.85005 2023-09-02T13:24:36.000Z 249.47017 2023-09-02T13:24:37.000Z 250.10226 2023-09-02T13:24:38.000Z 250.75179 2023-09-02T13:24:39.000Z 251.17583 2023-09-02T13:24:40.000Z 251.66391 2023-09-02T13:24:41.000Z 252.2065 2023-09-02T13:24:42.000Z 252.78171 2023-09-02T13:24:43.000Z 253.31113 2023-09-02T13:24:44.000Z 253.41934 2023-09-02T13:24:45.000Z 253.54208 2023-09-02T13:24:46.000Z 253.27058 2023-09-02T13:24:47.000Z 252.84668 2023-09-02T13:24:48.000Z 252.37485 2023-09-02T13:24:49.000Z 251.87805 2023-09-02T13:24:50.000Z 251.46931 2023-09-02T13:24:51.000Z 251.02905 2023-09-02T13:24:52.000Z 250.59615 2023-09-02T13:24:53.000Z 250.15378 2023-09-02T13:24:54.000Z 249.73662 2023-09-02T13:24:55.000Z 249.33415 2023-09-02T13:24:56.000Z 248.88603 2023-09-02T13:24:57.000Z 248.85347 2023-09-02T13:24:58.000Z 248.80061 2023-09-02T13:24:59.000Z 248.95378 2023-09-02T13:25:00.000Z 249.06851 2023-09-02T13:25:01.000Z 249.15842 2023-09-02T13:25:02.000Z 249.21944 2023-09-02T13:25:03.000Z 249.31015 2023-09-02T13:25:04.000Z 248.91472 2023-09-02T13:25:05.000Z 248.49332 2023-09-02T13:25:06.000Z 248.48483 2023-09-02T13:25:07.000Z 248.5179 2023-09-02T13:25:08.000Z 248.55991 2023-09-02T13:25:09.000Z 248.64053 2023-09-02T13:25:10.000Z 249.13785 2023-09-02T13:25:11.000Z 249.64127 2023-09-02T13:25:12.000Z 250.14157 2023-09-02T13:25:13.000Z 250.77417 2023-09-02T13:25:14.000Z 251.40292 2023-09-02T13:25:15.000Z 252.0426 2023-09-02T13:25:16.000Z 252.69661 2023-09-02T13:25:17.000Z 252.91415 2023-09-02T13:25:18.000Z 252.99304 2023-09-02T13:25:19.000Z 253.12546 2023-09-02T13:25:20.000Z 253.26721 2023-09-02T13:25:21.000Z 253.358 2023-09-02T13:25:22.000Z 253.44295 2023-09-02T13:25:23.000Z 253.49309 2023-09-02T13:25:24.000Z 254.00504 2023-09-02T13:25:25.000Z 254.5416 2023-09-02T13:25:26.000Z 255.08481 2023-09-02T13:25:27.000Z 255.65396 2023-09-02T13:25:28.000Z 256.26288 2023-09-02T13:25:29.000Z 256.84488 2023-09-02T13:25:30.000Z 256.909 2023-09-02T13:25:31.000Z 256.97708 2023-09-02T13:25:32.000Z 257.05878 2023-09-02T13:25:33.000Z 257.00299 2023-09-02T13:25:34.000Z 256.96945 2023-09-02T13:25:35.000Z 256.92136 2023-09-02T13:25:36.000Z 256.88922 2023-09-02T13:25:37.000Z 256.87878 2023-09-02T13:25:38.000Z 256.91129 2023-09-02T13:25:39.000Z 256.92328 2023-09-02T13:25:40.000Z 256.93625 2023-09-02T13:25:41.000Z 256.99826 2023-09-02T13:25:42.000Z 257.09097 2023-09-02T13:25:43.000Z 257.20511 2023-09-02T13:25:44.000Z 257.35785 2023-09-02T13:25:45.000Z 257.48712 2023-09-02T13:25:46.000Z 257.60919 2023-09-02T13:25:47.000Z 257.72162 2023-09-02T13:25:48.000Z 257.8306 2023-09-02T13:25:49.000Z 257.9444 2023-09-02T13:25:50.000Z 258.07971 2023-09-02T13:25:51.000Z 258.20746 2023-09-02T13:25:52.000Z 258.30038 2023-09-02T13:25:53.000Z 258.42252 2023-09-02T13:25:54.000Z 258.4834 2023-09-02T13:25:55.000Z 258.54739 2023-09-02T13:25:56.000Z 258.56403 2023-09-02T13:25:57.000Z 258.56857 2023-09-02T13:25:58.000Z 258.69257 2023-09-02T13:25:59.000Z 258.68634 2023-09-02T13:26:00.000Z 258.67499 2023-09-02T13:26:01.000Z 258.65411 2023-09-02T13:26:02.000Z 258.62814 2023-09-02T13:26:03.000Z 258.61316 2023-09-02T13:26:04.000Z 258.61328 2023-09-02T13:26:05.000Z 258.62299 2023-09-02T13:26:06.000Z 258.6333 2023-09-02T13:26:07.000Z 258.66467 2023-09-02T13:26:08.000Z 258.69305 2023-09-02T13:26:09.000Z 258.73492 2023-09-02T13:26:10.000Z 258.77927 2023-09-02T13:26:11.000Z 258.83749 2023-09-02T13:26:12.000Z 258.90747 2023-09-02T13:26:13.000Z 258.98077 2023-09-02T13:26:14.000Z 259.06787 2023-09-02T13:26:15.000Z 259.14951 2023-09-02T13:26:16.000Z 259.21915 2023-09-02T13:26:17.000Z 259.30133 2023-09-02T13:26:18.000Z 259.36292 2023-09-02T13:26:19.000Z 259.51544 2023-09-02T13:26:20.000Z 259.68427 2023-09-02T13:26:21.000Z 259.84888 2023-09-02T13:26:22.000Z 260.00644 2023-09-02T13:26:23.000Z 260.16791 2023-09-02T13:26:24.000Z 260.29788 2023-09-02T13:26:25.000Z 260.43243 2023-09-02T13:26:26.000Z 260.55331 2023-09-02T13:26:27.000Z 260.64941 2023-09-02T13:26:28.000Z 260.73111 2023-09-02T13:26:29.000Z 260.84396 2023-09-02T13:26:30.000Z 260.95761 2023-09-02T13:26:31.000Z 261.05957 2023-09-02T13:26:32.000Z 261.1026 2023-09-02T13:26:33.000Z 261.13989 2023-09-02T13:26:34.000Z 261.17096 2023-09-02T13:26:35.000Z 261.20615 2023-09-02T13:26:36.000Z 261.27335 2023-09-02T13:26:37.000Z 261.33243 2023-09-02T13:26:38.000Z 261.40588 2023-09-02T13:26:39.000Z 261.53864 2023-09-02T13:26:40.000Z 261.63513 2023-09-02T13:26:41.000Z 261.75937 2023-09-02T13:26:42.000Z 261.89725 2023-09-02T13:26:43.000Z 262.03912 2023-09-02T13:26:44.000Z 262.15884 2023-09-02T13:26:45.000Z 262.32404 2023-09-02T13:26:46.000Z 262.51349 2023-09-02T13:26:47.000Z 262.72592 2023-09-02T13:26:48.000Z 262.91074 2023-09-02T13:26:49.000Z 263.03558 2023-09-02T13:26:50.000Z 263.16425 2023-09-02T13:26:51.000Z 263.31494 2023-09-02T13:26:52.000Z 263.52423 2023-09-02T13:26:53.000Z 263.72345 2023-09-02T13:26:54.000Z 263.8699 2023-09-02T13:26:55.000Z 264.03574 2023-09-02T13:26:56.000Z 264.15735 2023-09-02T13:26:57.000Z 264.23819 2023-09-02T13:26:58.000Z 264.29465 2023-09-02T13:26:59.000Z 264.30539 2023-09-02T13:27:00.000Z 264.33408 2023-09-02T13:27:01.000Z 264.35086 2023-09-02T13:27:02.000Z 264.35312 2023-09-02T13:27:03.000Z 264.34976 2023-09-02T13:27:04.000Z 264.37427 2023-09-02T13:27:05.000Z 264.34845 2023-09-02T13:27:06.000Z 264.31088 2023-09-02T13:27:07.000Z 264.27856 2023-09-02T13:27:08.000Z 264.2728 2023-09-02T13:27:09.000Z 264.30341 2023-09-02T13:27:10.000Z 264.30841 2023-09-02T13:27:11.000Z 264.27841 2023-09-02T13:27:12.000Z 264.22452 2023-09-02T13:27:13.000Z 264.16397 2023-09-02T13:27:14.000Z 264.15396 2023-09-02T13:27:15.000Z 264.10098 2023-09-02T13:27:16.000Z 264.08273 2023-09-02T13:27:17.000Z 264.17618 2023-09-02T13:27:18.000Z 264.26569 2023-09-02T13:27:19.000Z 264.34906 2023-09-02T13:27:20.000Z 264.45355 2023-09-02T13:27:21.000Z 264.59451 2023-09-02T13:27:22.000Z 264.75323 2023-09-02T13:27:23.000Z 264.90134 2023-09-02T13:27:24.000Z 265.065 2023-09-02T13:27:25.000Z 265.21857 2023-09-02T13:27:26.000Z 265.36871 2023-09-02T13:27:27.000Z 265.49899 2023-09-02T13:27:28.000Z 265.63339 2023-09-02T13:27:29.000Z 265.74164 2023-09-02T13:27:30.000Z 265.86484 2023-09-02T13:27:31.000Z 266.03061 2023-09-02T13:27:32.000Z 266.22418 2023-09-02T13:27:33.000Z 266.4281 2023-09-02T13:27:34.000Z 266.63376 2023-09-02T13:27:35.000Z 266.85001 2023-09-02T13:27:36.000Z 267.04782 2023-09-02T13:27:37.000Z 267.15912 2023-09-02T13:27:38.000Z 267.30844 2023-09-02T13:27:39.000Z 267.46307 2023-09-02T13:27:40.000Z 267.58865 2023-09-02T13:27:41.000Z 267.66779 2023-09-02T13:27:42.000Z 267.76398 2023-09-02T13:27:43.000Z 267.82294 2023-09-02T13:27:44.000Z 267.8797 2023-09-02T13:27:45.000Z 267.95856 2023-09-02T13:27:46.000Z 267.9856 2023-09-02T13:27:47.000Z 267.99927 2023-09-02T13:27:48.000Z 267.99374 2023-09-02T13:27:49.000Z 268.00409 2023-09-02T13:27:50.000Z 268.15762 2023-09-02T13:27:51.000Z 268.25543 2023-09-02T13:27:52.000Z 268.32584 2023-09-02T13:27:53.000Z 268.41888 2023-09-02T13:27:54.000Z 268.5275 2023-09-02T13:27:55.000Z 268.66364 2023-09-02T13:27:56.000Z 268.76944 2023-09-02T13:27:57.000Z 268.90988 2023-09-02T13:27:58.000Z 269.03433 2023-09-02T13:27:59.000Z 269.15598 2023-09-02T13:28:00.000Z 269.2757 2023-09-02T13:28:01.000Z 269.40021 2023-09-02T13:28:02.000Z 269.50497 2023-09-02T13:28:03.000Z 269.58154 2023-09-02T13:28:04.000Z 269.62177 2023-09-02T13:28:05.000Z 269.65952 2023-09-02T13:28:06.000Z 269.74683 2023-09-02T13:28:07.000Z 269.99042 2023-09-02T13:28:08.000Z 270.21173 2023-09-02T13:28:09.000Z 270.44235 2023-09-02T13:28:10.000Z 270.51495 2023-09-02T13:28:11.000Z 270.60306 2023-09-02T13:28:12.000Z 270.71039 2023-09-02T13:28:13.000Z 270.76602 2023-09-02T13:28:14.000Z 270.81824 2023-09-02T13:28:15.000Z 270.8475 2023-09-02T13:28:16.000Z 270.84033 2023-09-02T13:28:17.000Z 270.81561 2023-09-02T13:28:18.000Z 270.78088 2023-09-02T13:28:19.000Z 270.75919 2023-09-02T13:28:20.000Z 270.70172 2023-09-02T13:28:21.000Z 270.65158 2023-09-02T13:28:22.000Z 270.74615 2023-09-02T13:28:23.000Z 270.88525 2023-09-02T13:28:24.000Z 271.06476 2023-09-02T13:28:25.000Z 271.24872 2023-09-02T13:28:26.000Z 271.4137 2023-09-02T13:28:27.000Z 271.41461 2023-09-02T13:28:28.000Z 271.4491 2023-09-02T13:28:29.000Z 271.44244 2023-09-02T13:28:30.000Z 271.45157 2023-09-02T13:28:31.000Z 271.47525 2023-09-02T13:28:32.000Z 271.45691 2023-09-02T13:28:33.000Z 271.40912 2023-09-02T13:28:34.000Z 271.50977 2023-09-02T13:28:35.000Z 271.57288 2023-09-02T13:28:36.000Z 271.67731 2023-09-02T13:28:37.000Z 271.71851 2023-09-02T13:28:39.000Z 271.70599 2023-09-02T13:28:54.000Z 271.85077 2023-09-02T13:30:20.000Z 272.05215 2023-09-02T13:30:22.000Z 272.27396 2023-09-02T13:30:23.000Z 272.33853 2023-09-02T13:30:24.000Z 272.42291 2023-09-02T13:30:25.000Z 272.49161 2023-09-02T13:30:26.000Z 272.50986 2023-09-02T13:30:27.000Z 272.5412 2023-09-02T13:30:28.000Z 272.58081 2023-09-02T13:30:29.000Z 272.65573 2023-09-02T13:30:30.000Z 272.6777 2023-09-02T13:30:31.000Z 272.71738 2023-09-02T13:30:33.000Z 272.70035 2023-09-02T13:30:34.000Z 272.7576 2023-09-02T13:30:35.000Z 272.87231 2023-09-02T13:30:36.000Z 272.87143 2023-09-02T13:30:37.000Z 272.87851 2023-09-02T13:30:38.000Z 272.90945 2023-09-02T13:30:39.000Z 273.05786 2023-09-02T13:30:40.000Z 273.23407 2023-09-02T13:30:41.000Z 273.23395 2023-09-02T13:30:42.000Z 273.20798 2023-09-02T13:30:43.000Z 273.1142 2023-09-02T13:30:44.000Z 273.01227 2023-09-02T13:30:45.000Z 272.91302 2023-09-02T13:30:46.000Z 272.81476 2023-09-02T13:30:47.000Z 272.74817 2023-09-02T13:30:48.000Z 272.75229 2023-09-02T13:30:49.000Z 272.73273 2023-09-02T13:30:50.000Z 272.75757 2023-09-02T13:30:51.000Z 272.85623 2023-09-02T13:30:52.000Z 272.92142 2023-09-02T13:30:53.000Z 273.04227 2023-09-02T13:30:54.000Z 273.06104 2023-09-02T13:30:55.000Z 273.04071 2023-09-02T13:30:56.000Z 272.9317 2023-09-02T13:30:57.000Z 272.92096 2023-09-02T13:30:58.000Z 273.21368 2023-09-02T13:30:59.000Z 273.42523 2023-09-02T13:31:00.000Z 273.71442 2023-09-02T13:31:01.000Z 273.91455 2023-09-02T13:31:02.000Z 273.35675 2023-09-02T13:31:03.000Z 272.89429 2023-09-02T13:31:04.000Z 272.54123 2023-09-02T13:31:05.000Z 272.18671 2023-09-02T13:31:06.000Z 271.84909 2023-09-02T13:31:07.000Z 271.51025 2023-09-02T13:31:08.000Z 271.08624 2023-09-02T13:31:09.000Z 270.73724 2023-09-02T13:31:10.000Z 270.185 2023-09-02T13:31:11.000Z 269.69632 2023-09-02T13:31:12.000Z 269.26361 2023-09-02T13:31:13.000Z 268.73541 2023-09-02T13:31:14.000Z 268.31332 2023-09-02T13:31:15.000Z 267.82666 2023-09-02T13:31:16.000Z 267.2738 2023-09-02T13:31:17.000Z 267.23862 2023-09-02T13:31:19.000Z 266.91537 2023-09-02T13:31:20.000Z 266.52762 2023-09-02T13:31:21.000Z 266.19809 2023-09-02T13:31:22.000Z 265.88641 2023-09-02T13:31:23.000Z 266.33533 2023-09-02T13:31:24.000Z 266.68155 2023-09-02T13:31:25.000Z 266.9751 2023-09-02T13:31:26.000Z 267.25632 2023-09-02T13:31:27.000Z 267.56021 2023-09-02T13:31:28.000Z 267.87509 2023-09-02T13:31:29.000Z 268.21887 2023-09-02T13:31:30.000Z 268.62534 2023-09-02T13:31:31.000Z 269.0723 2023-09-02T13:31:32.000Z 269.34406 2023-09-02T13:31:33.000Z 269.50247 2023-09-02T13:31:34.000Z 269.88495 2023-09-02T13:31:35.000Z 270.31549 2023-09-02T13:31:36.000Z 270.96188 2023-09-02T13:31:37.000Z 271.80737 2023-09-02T13:31:38.000Z 272.07745 2023-09-02T13:31:39.000Z 272.38104 2023-09-02T13:31:40.000Z 272.87018 2023-09-02T13:31:41.000Z 273.29996 2023-09-02T13:31:42.000Z 273.91144 2023-09-02T13:31:43.000Z 274.40533 2023-09-02T13:31:44.000Z 274.88568 2023-09-02T13:31:45.000Z 275.04608 2023-09-02T13:31:46.000Z 275.20782 2023-09-02T13:31:47.000Z 275.47223 2023-09-02T13:31:48.000Z 275.81818 2023-09-02T13:31:49.000Z 275.93063 2023-09-02T13:31:50.000Z 276.41394 2023-09-02T13:31:51.000Z 276.74689 2023-09-02T13:31:52.000Z 277.22406 2023-09-02T13:31:53.000Z 277.62909 2023-09-02T13:31:54.000Z 277.94995 2023-09-02T13:31:55.000Z 278.18793 2023-09-02T13:31:56.000Z 278.15979 2023-09-02T13:31:57.000Z 277.81012 2023-09-02T13:31:58.000Z 277.242 2023-09-02T13:31:59.000Z 276.70172 2023-09-02T13:32:00.000Z 276.73093 2023-09-02T13:32:01.000Z 276.69995 2023-09-02T13:32:02.000Z 276.63696 2023-09-02T13:32:03.000Z 276.74225 2023-09-02T13:32:04.000Z 277.00006 2023-09-02T13:32:05.000Z 277.4967 2023-09-02T13:32:06.000Z 277.86697 2023-09-02T13:32:07.000Z 278.13754 2023-09-02T13:32:08.000Z 278.26563 2023-09-02T13:32:09.000Z 278.78766 2023-09-02T13:32:10.000Z 278.5127 2023-09-02T13:32:11.000Z 278.3736 2023-09-02T13:32:12.000Z 278.24591 2023-09-02T13:32:13.000Z 278.91653 2023-09-02T13:32:14.000Z 279.42807 2023-09-02T13:32:15.000Z 279.88074 2023-09-02T13:32:16.000Z 280.45746 2023-09-02T13:32:17.000Z 281.18106 2023-09-02T13:32:18.000Z 281.43329 2023-09-02T13:32:19.000Z 282.67514 2023-09-02T13:32:20.000Z 283.27475 2023-09-02T13:32:21.000Z 283.90588 2023-09-02T13:32:23.000Z 284.50458 2023-09-02T13:32:24.000Z 285.16513 2023-09-02T13:32:25.000Z 285.67807 2023-09-02T13:32:26.000Z 286.31464 2023-09-02T13:32:27.000Z 287.09799 2023-09-02T13:32:28.000Z 287.84317 2023-09-02T13:32:29.000Z 288.60724 2023-09-02T13:32:30.000Z 289.21301 2023-09-02T13:32:31.000Z 290.09155 2023-09-02T13:32:32.000Z 291.0199 2023-09-02T13:32:33.000Z 291.92456 2023-09-02T13:32:34.000Z 292.12433 2023-09-02T13:32:35.000Z 292.41156 2023-09-02T13:32:36.000Z 292.86948 2023-09-02T13:32:37.000Z 293.44427 2023-09-02T13:32:39.000Z 293.69177 2023-09-02T13:32:41.000Z 294.45132 2023-09-02T13:32:43.000Z 294.15997 2023-09-02T13:32:45.000Z 293.85587 2023-09-02T13:32:47.000Z 293.96661 2023-09-02T13:32:49.000Z 294.90237 2023-09-02T13:32:52.000Z 295.74084 2023-09-02T13:32:53.000Z 296.66653 2023-09-02T13:32:54.000Z 297.46591 2023-09-02T13:32:55.000Z 298.24063 2023-09-02T13:32:56.000Z 298.98993 2023-09-02T13:32:57.000Z 299.76208 2023-09-02T13:32:58.000Z 300.52542 2023-09-02T13:32:59.000Z 301.33093 2023-09-02T13:33:00.000Z 302.16397 2023-09-02T13:33:01.000Z 302.966 2023-09-02T13:33:02.000Z 303.80814 2023-09-02T13:33:03.000Z 304.68118 2023-09-02T13:33:04.000Z 305.42651 2023-09-02T13:33:05.000Z 306.06268 2023-09-02T13:33:06.000Z 307.08289 2023-09-02T13:33:07.000Z 308.24783 2023-09-02T13:33:08.000Z 309.38272 2023-09-02T13:33:09.000Z 310.33664 2023-09-02T13:33:10.000Z 310.86414 2023-09-02T13:33:11.000Z 310.53629 2023-09-02T13:33:12.000Z 309.10187 2023-09-02T13:33:13.000Z 308.03305 2023-09-02T13:33:14.000Z 307.00623 2023-09-02T13:33:15.000Z 305.97397 2023-09-02T13:33:16.000Z 304.94623 2023-09-02T13:33:17.000Z 303.92767 2023-09-02T13:33:18.000Z 302.89804 2023-09-02T13:33:19.000Z 301.87042 2023-09-02T13:33:20.000Z 300.85431 2023-09-02T13:33:21.000Z 299.83527 2023-09-02T13:33:22.000Z 298.80713 2023-09-02T13:33:23.000Z 297.78372 2023-09-02T13:33:24.000Z 297.39032 2023-09-02T13:33:25.000Z 297.00858 2023-09-02T13:33:26.000Z 296.65906 2023-09-02T13:33:27.000Z 296.31616 2023-09-02T13:33:28.000Z 295.98999 2023-09-02T13:33:29.000Z 295.81708 2023-09-02T13:33:30.000Z 295.61823 2023-09-02T13:33:31.000Z 295.40045 2023-09-02T13:33:32.000Z 296.29828 2023-09-02T13:33:33.000Z 296.79095 2023-09-02T13:33:34.000Z 297.30096 2023-09-02T13:33:35.000Z 297.83325 2023-09-02T13:33:36.000Z 298.36288 2023-09-02T13:33:37.000Z 298.89941 2023-09-02T13:33:38.000Z 299.44427 2023-09-02T13:33:39.000Z 299.99341 2023-09-02T13:33:40.000Z 300.55264 2023-09-02T13:33:41.000Z 301.11957 2023-09-02T13:33:42.000Z 301.67963 2023-09-02T13:33:43.000Z 302.22867 2023-09-02T13:33:44.000Z 302.1485 2023-09-02T13:33:45.000Z 302.05399 2023-09-02T13:33:46.000Z 301.95197 2023-09-02T13:33:47.000Z 301.85638 2023-09-02T13:33:48.000Z 301.75128 2023-09-02T13:33:49.000Z 301.64731 2023-09-02T13:33:50.000Z 301.56989 2023-09-02T13:33:51.000Z 301.50665 2023-09-02T13:33:52.000Z 301.44049 2023-09-02T13:33:53.000Z 301.37943 2023-09-02T13:33:54.000Z 301.28986 2023-09-02T13:33:55.000Z 301.19873 2023-09-02T13:33:56.000Z 301.12207 2023-09-02T13:33:57.000Z 301.04514 2023-09-02T13:33:58.000Z 300.94931 2023-09-02T13:33:59.000Z 300.85303 2023-09-02T13:34:00.000Z 300.75507 2023-09-02T13:34:01.000Z 300.6637 2023-09-02T13:34:02.000Z 300.58588 2023-09-02T13:34:03.000Z 300.51654 2023-09-02T13:34:04.000Z 300.44296 2023-09-02T13:34:05.000Z 300.39008 2023-09-02T13:34:06.000Z 300.36566 2023-09-02T13:34:07.000Z 300.35596 2023-09-02T13:34:08.000Z 300.36761 2023-09-02T13:34:09.000Z 300.40622 2023-09-02T13:34:10.000Z 300.44684 2023-09-02T13:34:11.000Z 300.48813 2023-09-02T13:34:12.000Z 300.5192 2023-09-02T13:34:13.000Z 300.55832 2023-09-02T13:34:14.000Z 300.60251 2023-09-02T13:34:15.000Z 300.6452 2023-09-02T13:34:16.000Z 300.6933 2023-09-02T13:34:17.000Z 300.76166 2023-09-02T13:34:18.000Z 300.83502 2023-09-02T13:34:19.000Z 300.90536 2023-09-02T13:34:20.000Z 300.98349 2023-09-02T13:34:21.000Z 301.06677 2023-09-02T13:34:22.000Z 301.15121 2023-09-02T13:34:23.000Z 301.22015 2023-09-02T13:34:24.000Z 301.31137 2023-09-02T13:34:25.000Z 301.39764 2023-09-02T13:34:26.000Z 301.47519 2023-09-02T13:34:27.000Z 301.53876 2023-09-02T13:34:28.000Z 301.58081 2023-09-02T13:34:29.000Z 301.59579 2023-09-02T13:34:30.000Z 301.59567 2023-09-02T13:34:31.000Z 301.60013 2023-09-02T13:34:32.000Z 301.61026 2023-09-02T13:34:33.000Z 301.60791 2023-09-02T13:34:34.000Z 301.6062 2023-09-02T13:34:35.000Z 301.60815 2023-09-02T13:34:36.000Z 301.61148 2023-09-02T13:34:37.000Z 301.58871 2023-09-02T13:34:38.000Z 301.57416 2023-09-02T13:34:39.000Z 301.56915 2023-09-02T13:34:40.000Z 301.56076 2023-09-02T13:34:41.000Z 301.53412 2023-09-02T13:34:42.000Z 301.52066 2023-09-02T13:34:43.000Z 301.51791 2023-09-02T13:34:44.000Z 301.48749 2023-09-02T13:34:45.000Z 301.46005 2023-09-02T13:34:46.000Z 301.42657 2023-09-02T13:34:47.000Z 301.39877 2023-09-02T13:34:48.000Z 301.36877 2023-09-02T13:34:49.000Z 301.34311 2023-09-02T13:34:50.000Z 301.32306 2023-09-02T13:34:51.000Z 301.30133 2023-09-02T13:34:52.000Z 301.27249 2023-09-02T13:34:58.000Z 301.26065 2023-09-02T13:35:00.000Z 301.24359 2023-09-02T13:35:01.000Z 301.21207 2023-09-02T13:35:02.000Z 301.18085 2023-09-02T13:35:03.000Z 301.15936 2023-09-02T13:35:04.000Z 301.14709 2023-09-02T13:35:05.000Z 301.13672 2023-09-02T13:35:06.000Z 301.12082 2023-09-02T13:35:07.000Z 301.11667 2023-09-02T13:35:08.000Z 301.10178 2023-09-02T13:35:09.000Z 301.05569 2023-09-02T13:35:10.000Z 301.03662 2023-09-02T13:35:11.000Z 301.01099 2023-09-02T13:35:12.000Z 300.98514 2023-09-02T13:35:13.000Z 300.93893 2023-09-02T13:35:14.000Z 300.90421 2023-09-02T13:35:15.000Z 300.86957 2023-09-02T13:35:16.000Z 300.84589 2023-09-02T13:35:17.000Z 300.82315 2023-09-02T13:35:18.000Z 300.8017 2023-09-02T13:35:19.000Z 300.77512 2023-09-02T13:35:20.000Z 300.75568 2023-09-02T13:35:21.000Z 300.73083 2023-09-02T13:35:22.000Z 300.69678 2023-09-02T13:35:23.000Z 300.64944 2023-09-02T13:35:24.000Z 300.66049 2023-09-02T13:35:25.000Z 300.69611 2023-09-02T13:35:26.000Z 300.64661 2023-09-02T13:35:27.000Z 300.60849 2023-09-02T13:35:28.000Z 300.56979 2023-09-02T13:35:29.000Z 300.56332 2023-09-02T13:35:30.000Z 300.54926 2023-09-02T13:35:31.000Z 300.53571 2023-09-02T13:35:32.000Z 300.50848 2023-09-02T13:35:33.000Z 300.48071 2023-09-02T13:35:34.000Z 300.44116 2023-09-02T13:35:35.000Z 300.43802 2023-09-02T13:35:36.000Z 300.41199 2023-09-02T13:35:37.000Z 300.36642 2023-09-02T13:35:38.000Z 300.28586 2023-09-02T13:35:39.000Z 300.2132 2023-09-02T13:35:40.000Z 300.15558 2023-09-02T13:35:41.000Z 300.12247 2023-09-02T13:35:42.000Z 300.11163 2023-09-02T13:35:43.000Z 300.08643 2023-09-02T13:35:44.000Z 299.99591 2023-09-02T13:35:45.000Z 299.87604 2023-09-02T13:35:46.000Z 299.87054 2023-09-02T13:35:47.000Z 299.85635 2023-09-02T13:35:48.000Z 299.84174 2023-09-02T13:35:49.000Z 299.82718 2023-09-02T13:35:50.000Z 299.79858 2023-09-02T13:35:51.000Z 299.78357 2023-09-02T13:35:52.000Z 299.77655 2023-09-02T13:35:53.000Z 299.79602 2023-09-02T13:35:54.000Z 299.80667 2023-09-02T13:35:55.000Z 299.76056 2023-09-02T13:35:56.000Z 299.77057 2023-09-02T13:35:57.000Z 299.80081 2023-09-02T13:35:58.000Z 299.87048 2023-09-02T13:35:59.000Z 299.90823 2023-09-02T13:36:00.000Z 299.95258 2023-09-02T13:36:01.000Z 299.987 2023-09-02T13:36:02.000Z 299.99957 2023-09-02T13:36:03.000Z 300.03726 2023-09-02T13:36:04.000Z 300.06616 2023-09-02T13:36:05.000Z 300.09393 2023-09-02T13:36:06.000Z 300.10565 2023-09-02T13:36:07.000Z 300.11835 2023-09-02T13:36:08.000Z 300.1088 2023-09-02T13:36:09.000Z 300.08408 2023-09-02T13:36:10.000Z 300.05991 2023-09-02T13:36:11.000Z 300.02448 2023-09-02T13:36:12.000Z 299.99457 2023-09-02T13:36:13.000Z 299.96005 2023-09-02T13:36:14.000Z 299.93631 2023-09-02T13:36:15.000Z 299.93854 2023-09-02T13:36:16.000Z 299.90076 2023-09-02T13:36:17.000Z 299.83908 2023-09-02T13:36:18.000Z 299.80557 2023-09-02T13:36:19.000Z 299.76834 2023-09-02T13:36:20.000Z 299.70709 2023-09-02T13:36:21.000Z 299.63626 2023-09-02T13:36:22.000Z 299.56479 2023-09-02T13:36:23.000Z 299.5098 2023-09-02T13:36:24.000Z 299.45816 2023-09-02T13:36:25.000Z 299.4086 2023-09-02T13:36:26.000Z 299.33502 2023-09-02T13:36:27.000Z 299.24466 2023-09-02T13:36:28.000Z 299.18964 2023-09-02T13:36:29.000Z 299.11673 2023-09-02T13:36:30.000Z 299.04749 2023-09-02T13:36:31.000Z 298.97617 2023-09-02T13:36:32.000Z 298.90045 2023-09-02T13:36:33.000Z 298.80945 2023-09-02T13:36:34.000Z 298.7403 2023-09-02T13:36:35.000Z 298.63736 2023-09-02T13:36:36.000Z 298.51199 2023-09-02T13:36:37.000Z 298.39374 2023-09-02T13:36:38.000Z 298.23761 2023-09-02T13:36:39.000Z 298.10886 2023-09-02T13:36:40.000Z 297.9729 2023-09-02T13:36:41.000Z 297.83517 2023-09-02T13:36:42.000Z 297.70013 2023-09-02T13:36:43.000Z 297.54764 2023-09-02T13:36:44.000Z 297.41324 2023-09-02T13:36:45.000Z 297.27753 2023-09-02T13:36:46.000Z 297.15756 2023-09-02T13:36:47.000Z 297.04639 2023-09-02T13:36:48.000Z 296.9263 2023-09-02T13:36:49.000Z 296.82007 2023-09-02T13:36:50.000Z 296.72067 2023-09-02T13:36:51.000Z 296.62521 2023-09-02T13:36:52.000Z 296.53198 2023-09-02T13:36:53.000Z 296.45795 2023-09-02T13:36:54.000Z 296.39297 2023-09-02T13:36:55.000Z 296.35312 2023-09-02T13:36:56.000Z 296.32159 2023-09-02T13:36:57.000Z 296.31506 2023-09-02T13:36:58.000Z 296.32904 2023-09-02T13:36:59.000Z 296.33795 2023-09-02T13:37:00.000Z 296.34171 2023-09-02T13:37:01.000Z 296.35223 2023-09-02T13:37:02.000Z 296.36237 2023-09-02T13:37:03.000Z 296.36639 2023-09-02T13:37:04.000Z 296.35309 2023-09-02T13:37:05.000Z 296.35367 2023-09-02T13:37:06.000Z 296.35114 2023-09-02T13:37:07.000Z 296.35706 2023-09-02T13:37:08.000Z 296.34036 2023-09-02T13:37:09.000Z 296.34631 2023-09-02T13:37:10.000Z 296.35611 2023-09-02T13:37:11.000Z 296.34848 2023-09-02T13:37:12.000Z 296.35681 2023-09-02T13:37:13.000Z 296.34723 2023-09-02T13:37:14.000Z 296.30475 2023-09-02T13:37:17.000Z 296.27176 2023-09-02T13:37:18.000Z 296.23541 2023-09-02T13:37:19.000Z 296.19647 2023-09-02T13:37:20.000Z 296.13489 2023-09-02T13:37:21.000Z 296.07037 2023-09-02T13:37:22.000Z 296.00119 2023-09-02T13:37:23.000Z 295.9425 2023-09-02T13:37:24.000Z 295.88055 2023-09-02T13:37:25.000Z 295.81903 2023-09-02T13:37:26.000Z 295.75604 2023-09-02T13:37:27.000Z 295.66934 2023-09-02T13:37:28.000Z 295.57086 2023-09-02T13:37:29.000Z 295.49445 2023-09-02T13:37:30.000Z 295.41754 2023-09-02T13:37:31.000Z 295.34738 2023-09-02T13:37:32.000Z 295.27197 2023-09-02T13:37:33.000Z 295.22565 2023-09-02T13:37:34.000Z 295.16058 2023-09-02T13:37:35.000Z 295.10638 2023-09-02T13:37:36.000Z 295.03717 2023-09-02T13:37:37.000Z 294.95377 2023-09-02T13:37:38.000Z 294.8746 2023-09-02T13:37:39.000Z 294.78363 2023-09-02T13:37:40.000Z 294.73077 2023-09-02T13:37:41.000Z 294.68036 2023-09-02T13:37:42.000Z 294.64865 2023-09-02T13:37:43.000Z 294.61609 2023-09-02T13:37:44.000Z 294.57446 2023-09-02T13:37:45.000Z 294.53555 2023-09-02T13:37:46.000Z 294.51886 2023-09-02T13:37:47.000Z 294.50717 2023-09-02T13:37:48.000Z 294.49078 2023-09-02T13:37:49.000Z 294.46841 2023-09-02T13:37:50.000Z 294.45578 2023-09-02T13:37:51.000Z 294.44174 2023-09-02T13:37:52.000Z 294.43451 2023-09-02T13:37:53.000Z 294.4194 2023-09-02T13:37:54.000Z 294.40805 2023-09-02T13:37:56.000Z 294.39984 2023-09-02T13:38:27.000Z 294.46027 2023-09-02T13:38:43.000Z 294.54068 2023-09-02T13:39:54.000Z 294.62216 2023-09-02T13:39:55.000Z 294.70767 2023-09-02T13:39:56.000Z 294.75018 2023-09-02T13:39:57.000Z 294.78015 2023-09-02T13:39:58.000Z 294.81665 2023-09-02T13:39:59.000Z 294.8475 2023-09-02T13:40:00.000Z 294.86084 2023-09-02T13:40:01.000Z 294.91162 2023-09-02T13:40:02.000Z 294.93652 2023-09-02T13:40:03.000Z 294.96719 2023-09-02T13:40:04.000Z 295.02667 2023-09-02T13:40:05.000Z 295.07349 2023-09-02T13:40:06.000Z 295.11469 2023-09-02T13:40:07.000Z 295.14536 2023-09-02T13:40:08.000Z 295.18222 2023-09-02T13:40:09.000Z 295.21252 2023-09-02T13:40:10.000Z 295.228 2023-09-02T13:40:11.000Z 295.24091 2023-09-02T13:40:12.000Z 295.20581 2023-09-02T13:40:13.000Z 295.16391 2023-09-02T13:40:14.000Z 295.16428 2023-09-02T13:40:15.000Z 295.15359 2023-09-02T13:40:16.000Z 295.15494 2023-09-02T13:40:17.000Z 295.14661 2023-09-02T13:40:18.000Z 295.13135 2023-09-02T13:40:19.000Z 295.11603 2023-09-02T13:40:20.000Z 295.12698 2023-09-02T13:40:21.000Z 295.1347 2023-09-02T13:40:22.000Z 295.14328 2023-09-02T13:40:23.000Z 295.16876 2023-09-02T13:40:24.000Z 295.19464 2023-09-02T13:40:25.000Z 295.21097 2023-09-02T13:40:26.000Z 295.24194 2023-09-02T13:40:27.000Z 295.26709 2023-09-02T13:40:28.000Z 295.27289 2023-09-02T13:40:29.000Z 295.28296 2023-09-02T13:40:30.000Z 295.30438 2023-09-02T13:40:31.000Z 295.34595 2023-09-02T13:40:32.000Z 295.41083 2023-09-02T13:40:33.000Z 295.47418 2023-09-02T13:40:34.000Z 295.53375 2023-09-02T13:40:35.000Z 295.60562 2023-09-02T13:40:36.000Z 295.6897 2023-09-02T13:40:37.000Z 295.77328 2023-09-02T13:40:38.000Z 295.85217 2023-09-02T13:40:39.000Z 295.92548 2023-09-02T13:40:41.000Z 295.98135 2023-09-02T13:40:42.000Z 296.00717 2023-09-02T13:40:43.000Z 296.04037 2023-09-02T13:40:44.000Z 296.06866 2023-09-02T13:40:45.000Z 296.07834 2023-09-02T13:40:46.000Z 296.08746 2023-09-02T13:40:47.000Z 296.10489 2023-09-02T13:40:48.000Z 296.12836 2023-09-02T13:40:49.000Z 296.16522 2023-09-02T13:40:50.000Z 296.20453 2023-09-02T13:40:51.000Z 296.22147 2023-09-02T13:40:52.000Z 296.22769 2023-09-02T13:40:53.000Z 296.21603 2023-09-02T13:40:54.000Z 296.22443 2023-09-02T13:40:55.000Z 296.21829 2023-09-02T13:40:56.000Z 296.23346 2023-09-02T13:40:57.000Z 296.24945 2023-09-02T13:40:58.000Z 296.28802 2023-09-02T13:40:59.000Z 296.31854 2023-09-02T13:41:00.000Z 296.35977 2023-09-02T13:41:01.000Z 296.4545 2023-09-02T13:41:02.000Z 296.55902 2023-09-02T13:41:03.000Z 296.66077 2023-09-02T13:41:04.000Z 296.77237 2023-09-02T13:41:05.000Z 296.87088 2023-09-02T13:41:06.000Z 296.99667 2023-09-02T13:41:07.000Z 297.10361 2023-09-02T13:41:08.000Z 297.20908 2023-09-02T13:41:09.000Z 297.31781 2023-09-02T13:41:10.000Z 297.41809 2023-09-02T13:41:11.000Z 297.51523 2023-09-02T13:41:12.000Z 297.59009 2023-09-02T13:41:13.000Z 297.67792 2023-09-02T13:41:14.000Z 297.73935 2023-09-02T13:41:15.000Z 297.78299 2023-09-02T13:41:16.000Z 297.76987 2023-09-02T13:41:17.000Z 297.77399 2023-09-02T13:41:18.000Z 297.78204 2023-09-02T13:41:19.000Z 297.82071 2023-09-02T13:41:20.000Z 297.8511 2023-09-02T13:41:21.000Z 297.85004 2023-09-02T13:41:22.000Z 297.86646 2023-09-02T13:41:23.000Z 297.91022 2023-09-02T13:41:24.000Z 297.94031 2023-09-02T13:41:25.000Z 298.01718 2023-09-02T13:41:26.000Z 298.06464 2023-09-02T13:41:27.000Z 298.14136 2023-09-02T13:41:28.000Z 298.21817 2023-09-02T13:41:29.000Z 298.26471 2023-09-02T13:41:30.000Z 298.26541 2023-09-02T13:41:31.000Z 298.26578 2023-09-02T13:41:32.000Z 298.28549 2023-09-02T13:41:33.000Z 298.30829 2023-09-02T13:41:34.000Z 298.32932 2023-09-02T13:41:35.000Z 298.37042 2023-09-02T13:41:36.000Z 298.39969 2023-09-02T13:41:37.000Z 298.39539 2023-09-02T13:41:38.000Z 298.33759 2023-09-02T13:41:39.000Z 298.30698 2023-09-02T13:41:40.000Z 298.29901 2023-09-02T13:41:41.000Z 298.31659 2023-09-02T13:41:42.000Z 298.30618 2023-09-02T13:41:43.000Z 298.27884 2023-09-02T13:41:44.000Z 298.25851 2023-09-02T13:41:45.000Z 298.24765 2023-09-02T13:41:46.000Z 298.25278 2023-09-02T13:41:47.000Z 298.26334 2023-09-02T13:41:48.000Z 298.29843 2023-09-02T13:41:49.000Z 298.37833 2023-09-02T13:41:50.000Z 298.5004 2023-09-02T13:41:51.000Z 298.64691 2023-09-02T13:41:52.000Z 298.9256 2023-09-02T13:41:53.000Z 299.20496 2023-09-02T13:41:54.000Z 299.50085 2023-09-02T13:41:55.000Z 299.84113 2023-09-02T13:41:56.000Z 300.2348 2023-09-02T13:41:57.000Z 300.64276 2023-09-02T13:41:58.000Z 299.94147 2023-09-02T13:41:59.000Z 299.1933 2023-09-02T13:42:00.000Z 298.43793 2023-09-02T13:42:01.000Z 297.45209 2023-09-02T13:42:02.000Z 297.08978 2023-09-02T13:42:03.000Z 296.63257 2023-09-02T13:42:04.000Z 296.16934 2023-09-02T13:42:05.000Z 295.66864 2023-09-02T13:42:06.000Z 295.16766 2023-09-02T13:42:07.000Z 294.66586 2023-09-02T13:42:08.000Z 294.17001 2023-09-02T13:42:09.000Z 293.6752 2023-09-02T13:42:10.000Z 293.21161 2023-09-02T13:42:11.000Z 292.75717 2023-09-02T13:42:12.000Z 292.19794 2023-09-02T13:42:13.000Z 291.63132 2023-09-02T13:42:14.000Z 291.07126 2023-09-02T13:42:15.000Z 290.48251 2023-09-02T13:42:16.000Z 289.57239 2023-09-02T13:42:17.000Z 288.42905 2023-09-02T13:42:18.000Z 289.66022 2023-09-02T13:42:19.000Z 291.08487 2023-09-02T13:42:20.000Z 292.46008 2023-09-02T13:42:21.000Z 294.04938 2023-09-02T13:42:22.000Z 295.03879 2023-09-02T13:42:23.000Z 295.34601 2023-09-02T13:42:24.000Z 295.66962 2023-09-02T13:42:25.000Z 296.00949 2023-09-02T13:42:26.000Z 296.34061 2023-09-02T13:42:27.000Z 296.65302 2023-09-02T13:42:28.000Z 297.02182 2023-09-02T13:42:29.000Z 297.3194 2023-09-02T13:42:30.000Z 297.26273 2023-09-02T13:42:31.000Z 297.21365 2023-09-02T13:42:32.000Z 297.1333 2023-09-02T13:42:33.000Z 297.05075 2023-09-02T13:42:34.000Z 296.6745 2023-09-02T13:42:35.000Z 296.63544 2023-09-02T13:42:36.000Z 296.82208 2023-09-02T13:42:37.000Z 297.2486 2023-09-02T13:42:38.000Z 296.48178 2023-09-02T13:42:39.000Z 295.51813 2023-09-02T13:42:40.000Z 294.60828 2023-09-02T13:42:41.000Z 293.72308 2023-09-02T13:42:42.000Z 292.80908 2023-09-02T13:42:43.000Z 292.70978 2023-09-02T13:42:44.000Z 292.5954 2023-09-02T13:42:45.000Z 292.50034 2023-09-02T13:42:46.000Z 292.42523 2023-09-02T13:42:47.000Z 292.37085 2023-09-02T13:42:48.000Z 292.23334 2023-09-02T13:42:49.000Z 292.17633 2023-09-02T13:42:50.000Z 292.4632 2023-09-02T13:42:51.000Z 292.76547 2023-09-02T13:42:52.000Z 293.07471 2023-09-02T13:42:53.000Z 293.37399 2023-09-02T13:42:54.000Z 295.04791 2023-09-02T13:42:55.000Z 296.379 2023-09-02T13:42:56.000Z 298.08945 2023-09-02T13:42:57.000Z 299.71747 2023-09-02T13:42:58.000Z 301.33755 2023-09-02T13:42:59.000Z 302.97626 2023-09-02T13:43:00.000Z 304.59637 2023-09-02T13:43:01.000Z 306.21652 2023-09-02T13:43:02.000Z 307.86893 2023-09-02T13:43:03.000Z 309.49176 2023-09-02T13:43:04.000Z 311.11075 2023-09-02T13:43:05.000Z 312.69952 2023-09-02T13:43:06.000Z 314.29288 2023-09-02T13:43:07.000Z 315.86273 2023-09-02T13:43:08.000Z 317.44647 2023-09-02T13:43:09.000Z 319.01166 2023-09-02T13:43:10.000Z 320.57758 2023-09-02T13:43:11.000Z 322.12503 2023-09-02T13:43:12.000Z 323.66772 2023-09-02T13:43:13.000Z 325.22473 2023-09-02T13:43:14.000Z 325.67999 2023-09-02T13:43:15.000Z 326.1019 2023-09-02T13:43:16.000Z 326.25021 2023-09-02T13:43:17.000Z 326.30121 2023-09-02T13:43:18.000Z 326.21329 2023-09-02T13:43:19.000Z 326.11899 2023-09-02T13:43:20.000Z 326.41891 2023-09-02T13:43:21.000Z 326.62115 2023-09-02T13:43:22.000Z 326.80261 2023-09-02T13:43:23.000Z 326.9696 2023-09-02T13:43:24.000Z 327.13901 2023-09-02T13:43:25.000Z 327.30573 2023-09-02T13:43:26.000Z 327.45456 2023-09-02T13:43:27.000Z 327.61957 2023-09-02T13:43:28.000Z 327.7561 2023-09-02T13:43:29.000Z 327.88202 2023-09-02T13:43:30.000Z 327.99509 2023-09-02T13:43:31.000Z 328.10892 2023-09-02T13:43:32.000Z 328.20868 2023-09-02T13:43:33.000Z 328.30176 2023-09-02T13:43:34.000Z 328.40881 2023-09-02T13:43:35.000Z 328.53937 2023-09-02T13:43:36.000Z 328.66016 2023-09-02T13:43:37.000Z 328.94644 2023-09-02T13:43:38.000Z 329.36234 2023-09-02T13:43:39.000Z 329.759 2023-09-02T13:43:40.000Z 329.76004 2023-09-02T13:43:41.000Z 329.84601 2023-09-02T13:43:42.000Z 329.94681 2023-09-02T13:43:43.000Z 330.04306 2023-09-02T13:43:44.000Z 329.92755 2023-09-02T13:43:45.000Z 329.81699 2023-09-02T13:43:46.000Z 329.70856 2023-09-02T13:43:47.000Z 329.59955 2023-09-02T13:43:48.000Z 329.51456 2023-09-02T13:43:49.000Z 329.42886 2023-09-02T13:43:50.000Z 329.34131 2023-09-02T13:43:51.000Z 329.25772 2023-09-02T13:43:52.000Z 329.19055 2023-09-02T13:43:53.000Z 329.11014 2023-09-02T13:43:54.000Z 329.02936 2023-09-02T13:43:55.000Z 328.92139 2023-09-02T13:43:56.000Z 328.6676 2023-09-02T13:43:57.000Z 328.40735 2023-09-02T13:43:58.000Z 328.58002 2023-09-02T13:43:59.000Z 328.69193 2023-09-02T13:44:00.000Z 328.82538 2023-09-02T13:44:01.000Z 328.92706 2023-09-02T13:44:02.000Z 329.01697 2023-09-02T13:44:03.000Z 329.10547 2023-09-02T13:44:04.000Z 329.41232 2023-09-02T13:44:05.000Z 329.6904 2023-09-02T13:44:06.000Z 329.96564 2023-09-02T13:44:07.000Z 330.22565 2023-09-02T13:44:08.000Z 330.47076 2023-09-02T13:44:09.000Z 330.71088 2023-09-02T13:44:10.000Z 330.95264 2023-09-02T13:44:11.000Z 331.17444 2023-09-02T13:44:12.000Z 331.38333 2023-09-02T13:44:13.000Z 331.59174 2023-09-02T13:44:14.000Z 331.79504 2023-09-02T13:44:15.000Z 332.01724 2023-09-02T13:44:16.000Z 332.38425 2023-09-02T13:44:17.000Z 332.56064 2023-09-02T13:44:18.000Z 332.31155 2023-09-02T13:44:19.000Z 332.13675 2023-09-02T13:44:20.000Z 331.94897 2023-09-02T13:44:21.000Z 331.77789 2023-09-02T13:44:22.000Z 331.59961 2023-09-02T13:44:23.000Z 331.42651 2023-09-02T13:44:24.000Z 331.2338 2023-09-02T13:44:25.000Z 331.07391 2023-09-02T13:44:26.000Z 330.92642 2023-09-02T13:44:27.000Z 330.78909 2023-09-02T13:44:28.000Z 330.65887 2023-09-02T13:44:29.000Z 330.54007 2023-09-02T13:44:30.000Z 330.26651 2023-09-02T13:44:31.000Z 330.01581 2023-09-02T13:44:32.000Z 329.7728 2023-09-02T13:44:33.000Z 330.01251 2023-09-02T13:44:34.000Z 330.19797 2023-09-02T13:44:35.000Z 330.37949 2023-09-02T13:44:36.000Z 330.56256 2023-09-02T13:44:37.000Z 330.95062 2023-09-02T13:44:38.000Z 331.33063 2023-09-02T13:44:39.000Z 331.72141 2023-09-02T13:44:40.000Z 332.10986 2023-09-02T13:44:41.000Z 332.50458 2023-09-02T13:44:42.000Z 332.93207 2023-09-02T13:44:43.000Z 333.36215 2023-09-02T13:44:44.000Z 333.78918 2023-09-02T13:44:45.000Z 334.19009 2023-09-02T13:44:46.000Z 334.56665 2023-09-02T13:44:47.000Z 334.93796 2023-09-02T13:44:48.000Z 335.31436 2023-09-02T13:44:49.000Z 335.69254 2023-09-02T13:44:50.000Z 336.22491 2023-09-02T13:44:51.000Z 336.73749 2023-09-02T13:44:52.000Z 337.25748 2023-09-02T13:44:53.000Z 337.29752 2023-09-02T13:44:54.000Z 337.40375 2023-09-02T13:44:55.000Z 337.51157 2023-09-02T13:44:56.000Z 337.61227 2023-09-02T13:44:57.000Z 337.70172 2023-09-02T13:44:58.000Z 337.79483 2023-09-02T13:44:59.000Z 337.87869 2023-09-02T13:45:00.000Z 337.93683 2023-09-02T13:45:01.000Z 337.98819 2023-09-02T13:45:02.000Z 338.00571 2023-09-02T13:45:03.000Z 338.02359 2023-09-02T13:45:04.000Z 337.80878 2023-09-02T13:45:05.000Z 337.6019 2023-09-02T13:45:06.000Z 337.41132 2023-09-02T13:45:10.000Z 338.21249 2023-09-02T13:45:28.000Z 339.00473 2023-09-02T13:45:29.000Z 339.78629 2023-09-02T13:45:30.000Z 340.57224 2023-09-02T13:45:31.000Z 341.3443 2023-09-02T13:45:32.000Z 342.09637 2023-09-02T13:45:33.000Z 342.8317 2023-09-02T13:45:34.000Z 343.54056 2023-09-02T13:45:35.000Z 344.24768 2023-09-02T13:45:36.000Z 344.94244 2023-09-02T13:45:37.000Z 345.63452 2023-09-02T13:45:38.000Z 346.31076 2023-09-02T13:45:39.000Z 346.98819 2023-09-02T13:45:40.000Z 347.68896 2023-09-02T13:45:50.000Z 348.38385 2023-09-02T13:45:52.000Z 349.07108 2023-09-02T13:45:53.000Z 349.746 2023-09-02T13:45:54.000Z 350.67606 2023-09-02T13:45:55.000Z 351.61267 2023-09-02T13:45:56.000Z 352.52979 2023-09-02T13:45:57.000Z 352.44574 2023-09-02T13:45:58.000Z 352.36264 2023-09-02T13:45:59.000Z 352.28149 2023-09-02T13:46:00.000Z 352.19083 2023-09-02T13:46:01.000Z 352.12909 2023-09-02T13:46:02.000Z 352.07559 2023-09-02T13:46:03.000Z 352.05688 2023-09-02T13:46:04.000Z 352.07346 2023-09-02T13:46:05.000Z 352.07397 2023-09-02T13:46:06.000Z 352.08344 2023-09-02T13:46:07.000Z 352.09683 2023-09-02T13:46:08.000Z 352.10803 2023-09-02T13:46:09.000Z 352.09048 2023-09-02T13:46:10.000Z 352.06802 2023-09-02T13:46:11.000Z 352.04462 2023-09-02T13:46:12.000Z 352.03912 2023-09-02T13:46:13.000Z 352.0343 2023-09-02T13:46:14.000Z 352.00977 2023-09-02T13:46:15.000Z 351.99075 2023-09-02T13:46:16.000Z 351.97189 2023-09-02T13:46:17.000Z 351.96619 2023-09-02T13:46:18.000Z 351.95416 2023-09-02T13:46:19.000Z 351.94293 2023-09-02T13:46:20.000Z 351.94684 2023-09-02T13:46:21.000Z 351.8996 2023-09-02T13:46:22.000Z 351.85806 2023-09-02T13:46:23.000Z 351.80597 2023-09-02T13:46:24.000Z 351.73615 2023-09-02T13:46:25.000Z 351.66217 2023-09-02T13:46:26.000Z 351.60727 2023-09-02T13:46:27.000Z 351.54129 2023-09-02T13:46:28.000Z 351.46042 2023-09-02T13:46:29.000Z 351.40457 2023-09-02T13:46:30.000Z 351.3688 2023-09-02T13:46:31.000Z 351.3573 2023-09-02T13:46:32.000Z 351.34406 2023-09-02T13:46:33.000Z 351.34613 2023-09-02T13:46:34.000Z 351.35312 2023-09-02T13:46:35.000Z 351.33521 2023-09-02T13:46:36.000Z 351.34027 2023-09-02T13:46:37.000Z 351.34232 2023-09-02T13:46:38.000Z 351.30182 2023-09-02T13:46:39.000Z 351.23981 2023-09-02T13:46:40.000Z 351.17725 2023-09-02T13:46:41.000Z 351.11191 2023-09-02T13:46:42.000Z 351.05716 2023-09-02T13:46:43.000Z 351.0166 2023-09-02T13:46:44.000Z 350.98022 2023-09-02T13:46:45.000Z 350.96973 2023-09-02T13:46:46.000Z 350.92661 2023-09-02T13:46:47.000Z 350.90466 2023-09-02T13:46:48.000Z 350.8913 2023-09-02T13:46:49.000Z 350.88794 2023-09-02T13:46:50.000Z 350.85397 2023-09-02T13:46:51.000Z 350.78928 2023-09-02T13:46:52.000Z 350.72372 2023-09-02T13:46:53.000Z 350.64151 2023-09-02T13:46:54.000Z 350.5455 2023-09-02T13:46:55.000Z 350.46106 2023-09-02T13:46:56.000Z 350.36679 2023-09-02T13:46:57.000Z 350.26578 2023-09-02T13:46:58.000Z 350.18839 2023-09-02T13:46:59.000Z 350.10977 2023-09-02T13:47:00.000Z 350.00735 2023-09-02T13:47:01.000Z 349.93692 2023-09-02T13:47:02.000Z 349.8443 2023-09-02T13:47:03.000Z 349.75122 2023-09-02T13:47:04.000Z 349.64261 2023-09-02T13:47:05.000Z 349.51855 2023-09-02T13:47:06.000Z 349.40601 2023-09-02T13:47:07.000Z 349.28671 2023-09-02T13:47:08.000Z 349.18719 2023-09-02T13:47:09.000Z 349.07111 2023-09-02T13:47:10.000Z 348.98138 2023-09-02T13:47:11.000Z 348.88934 2023-09-02T13:47:12.000Z 348.78528 2023-09-02T13:47:13.000Z 348.68863 2023-09-02T13:47:14.000Z 348.59637 2023-09-02T13:47:15.000Z 348.5231 2023-09-02T13:47:16.000Z 348.45419 2023-09-02T13:47:17.000Z 348.39258 2023-09-02T13:47:18.000Z 348.35367 2023-09-02T13:47:19.000Z 348.32324 2023-09-02T13:47:20.000Z 348.28683 2023-09-02T13:47:21.000Z 348.25433 2023-09-02T13:47:22.000Z 348.22607 2023-09-02T13:47:23.000Z 348.18671 2023-09-02T13:47:24.000Z 348.14453 2023-09-02T13:47:25.000Z 348.09583 2023-09-02T13:47:26.000Z 348.05469 2023-09-02T13:47:27.000Z 348.01852 2023-09-02T13:47:28.000Z 347.98395 2023-09-02T13:47:29.000Z 347.97491 2023-09-02T13:47:30.000Z 347.95786 2023-09-02T13:47:31.000Z 347.96527 2023-09-02T13:47:32.000Z 347.96994 2023-09-02T13:47:33.000Z 347.9913 2023-09-02T13:47:34.000Z 348.01996 2023-09-02T13:47:35.000Z 348.0274 2023-09-02T13:47:36.000Z 348.02264 2023-09-02T13:47:37.000Z 348.01099 2023-09-02T13:47:38.000Z 347.99976 2023-09-02T13:47:39.000Z 348.01398 2023-09-02T13:47:40.000Z 348.04895 2023-09-02T13:47:41.000Z 348.09039 2023-09-02T13:47:42.000Z 348.11633 2023-09-02T13:47:43.000Z 348.16382 2023-09-02T13:47:44.000Z 348.22217 2023-09-02T13:47:45.000Z 348.29767 2023-09-02T13:47:46.000Z 348.38458 2023-09-02T13:47:47.000Z 348.47159 2023-09-02T13:47:48.000Z 348.50192 2023-09-02T13:47:49.000Z 348.52802 2023-09-02T13:47:50.000Z 348.54572 2023-09-02T13:47:51.000Z 348.54501 2023-09-02T13:47:52.000Z 348.56287 2023-09-02T13:47:53.000Z 348.56824 2023-09-02T13:47:54.000Z 348.56876 2023-09-02T13:47:55.000Z 348.61798 2023-09-02T13:47:56.000Z 348.68448 2023-09-02T13:47:57.000Z 348.74991 2023-09-02T13:47:58.000Z 348.75775 2023-09-02T13:47:59.000Z 348.76611 2023-09-02T13:48:00.000Z 348.76929 2023-09-02T13:48:01.000Z 348.77667 2023-09-02T13:48:02.000Z 348.7973 2023-09-02T13:48:03.000Z 348.80182 2023-09-02T13:48:04.000Z 348.79507 2023-09-02T13:48:05.000Z 348.77393 2023-09-02T13:48:06.000Z 348.73059 2023-09-02T13:48:07.000Z 348.68069 2023-09-02T13:48:08.000Z 348.68011 2023-09-02T13:48:09.000Z 348.67188 2023-09-02T13:48:10.000Z 348.65842 2023-09-02T13:48:11.000Z 348.6503 2023-09-02T13:48:12.000Z 348.63425 2023-09-02T13:48:13.000Z 348.62469 2023-09-02T13:48:14.000Z 348.62717 2023-09-02T13:48:15.000Z 348.58377 2023-09-02T13:48:16.000Z 348.53287 2023-09-02T13:48:17.000Z 348.47076 2023-09-02T13:48:18.000Z 348.46729 2023-09-02T13:48:19.000Z 348.45493 2023-09-02T13:48:20.000Z 348.45721 2023-09-02T13:48:21.000Z 348.43988 2023-09-02T13:48:22.000Z 348.43118 2023-09-02T13:48:23.000Z 348.41055 2023-09-02T13:48:24.000Z 348.39398 2023-09-02T13:48:25.000Z 348.3992 2023-09-02T13:48:26.000Z 348.44662 2023-09-02T13:48:27.000Z 348.34772 2023-09-02T13:48:28.000Z 348.24796 2023-09-02T13:48:29.000Z 348.14905 2023-09-02T13:48:30.000Z 348.05914 2023-09-02T13:48:31.000Z 347.96671 2023-09-02T13:48:32.000Z 347.87823 2023-09-02T13:48:33.000Z 347.77887 2023-09-02T13:48:34.000Z 347.67709 2023-09-02T13:48:35.000Z 347.6853 2023-09-02T13:48:36.000Z 347.69403 2023-09-02T13:48:37.000Z 347.71182 2023-09-02T13:48:38.000Z 347.74078 2023-09-02T13:48:39.000Z 347.75327 2023-09-02T13:48:40.000Z 347.77673 2023-09-02T13:48:41.000Z 347.79788 2023-09-02T13:48:42.000Z 347.80258 2023-09-02T13:48:43.000Z 347.81256 2023-09-02T13:48:44.000Z 347.84409 2023-09-02T13:48:45.000Z 347.86038 2023-09-02T13:48:46.000Z 347.82623 2023-09-02T13:48:47.000Z 347.94229 2023-09-02T13:48:48.000Z 348.06973 2023-09-02T13:48:49.000Z 348.19574 2023-09-02T13:48:50.000Z 348.32886 2023-09-02T13:48:51.000Z 348.46927 2023-09-02T13:48:52.000Z 348.65027 2023-09-02T13:48:53.000Z 348.73978 2023-09-02T13:48:54.000Z 348.81949 2023-09-02T13:48:55.000Z 348.79266 2023-09-02T13:48:56.000Z 348.75494 2023-09-02T13:48:57.000Z 348.72211 2023-09-02T13:48:58.000Z 348.67755 2023-09-02T13:48:59.000Z 348.62881 2023-09-02T13:49:00.000Z 348.54633 2023-09-02T13:49:01.000Z 348.46982 2023-09-02T13:49:02.000Z 348.39944 2023-09-02T13:49:03.000Z 348.36111 2023-09-02T13:49:04.000Z 348.31607 2023-09-02T13:49:05.000Z 348.23019 2023-09-02T13:49:06.000Z 348.15274 2023-09-02T13:49:07.000Z 348.07611 2023-09-02T13:49:08.000Z 347.97968 2023-09-02T13:49:09.000Z 347.87317 2023-09-02T13:49:10.000Z 347.77573 2023-09-02T13:49:11.000Z 347.67773 2023-09-02T13:49:12.000Z 347.52972 2023-09-02T13:49:13.000Z 347.4646 2023-09-02T13:49:14.000Z 347.41278 2023-09-02T13:49:15.000Z 347.3743 2023-09-02T13:49:16.000Z 347.33878 2023-09-02T13:49:17.000Z 347.31317 2023-09-02T13:49:18.000Z 347.29001 2023-09-02T13:49:19.000Z 347.27655 2023-09-02T13:49:20.000Z 347.22641 2023-09-02T13:49:21.000Z 347.18243 2023-09-02T13:49:22.000Z 347.13126 2023-09-02T13:49:23.000Z 346.96466 2023-09-02T13:49:24.000Z 346.79276 2023-09-02T13:49:25.000Z 346.67242 2023-09-02T13:49:26.000Z 346.55878 2023-09-02T13:49:27.000Z 346.45319 2023-09-02T13:49:28.000Z 346.36569 2023-09-02T13:49:29.000Z 346.28021 2023-09-02T13:49:30.000Z 346.15952 2023-09-02T13:49:31.000Z 346.04532 2023-09-02T13:49:32.000Z 345.90927 2023-09-02T13:49:33.000Z 345.74677 2023-09-02T13:49:34.000Z 345.57617 2023-09-02T13:49:35.000Z 345.40106 2023-09-02T13:49:36.000Z 345.26019 2023-09-02T13:49:37.000Z 345.09186 2023-09-02T13:49:38.000Z 344.89197 2023-09-02T13:49:39.000Z 344.7146 2023-09-02T13:49:40.000Z 344.56 2023-09-02T13:49:41.000Z 344.49072 2023-09-02T13:49:42.000Z 344.42542 2023-09-02T13:49:43.000Z 344.49637 2023-09-02T13:49:44.000Z 344.48651 2023-09-02T13:49:45.000Z 344.48148 2023-09-02T13:49:46.000Z 344.50043 2023-09-02T13:49:47.000Z 344.50311 2023-09-02T13:49:48.000Z 344.49384 2023-09-02T13:49:49.000Z 344.4939 2023-09-02T13:49:50.000Z 344.50504 2023-09-02T13:49:51.000Z 344.52109 2023-09-02T13:49:52.000Z 344.57202 2023-09-02T13:49:53.000Z 344.65878 2023-09-02T13:49:54.000Z 344.76334 2023-09-02T13:49:55.000Z 344.88843 2023-09-02T13:49:56.000Z 345.00113 2023-09-02T13:49:57.000Z 345.1087 2023-09-02T13:49:58.000Z 345.25519 2023-09-02T13:49:59.000Z 345.39938 2023-09-02T13:50:00.000Z 345.56976 2023-09-02T13:50:01.000Z 345.68414 2023-09-02T13:50:02.000Z 345.80743 2023-09-02T13:50:03.000Z 345.87958 2023-09-02T13:50:04.000Z 346.02982 2023-09-02T13:50:05.000Z 346.16391 2023-09-02T13:50:06.000Z 346.28864 2023-09-02T13:50:07.000Z 346.44086 2023-09-02T13:50:08.000Z 346.61755 2023-09-02T13:50:09.000Z 346.80411 2023-09-02T13:50:10.000Z 347.01028 2023-09-02T13:50:11.000Z 347.2218 2023-09-02T13:50:12.000Z 347.43188 2023-09-02T13:50:13.000Z 347.64468 2023-09-02T13:50:14.000Z 347.8504 2023-09-02T13:50:15.000Z 348.03033 2023-09-02T13:50:16.000Z 348.18994 2023-09-02T13:50:17.000Z 348.36572 2023-09-02T13:50:18.000Z 348.54489 2023-09-02T13:50:19.000Z 348.6962 2023-09-02T13:50:20.000Z 348.86102 2023-09-02T13:50:21.000Z 348.99039 2023-09-02T13:50:22.000Z 349.1217 2023-09-02T13:50:23.000Z 349.22943 2023-09-02T13:50:24.000Z 349.33902 2023-09-02T13:50:25.000Z 349.45383 2023-09-02T13:50:26.000Z 349.62589 2023-09-02T13:50:27.000Z 349.77234 2023-09-02T13:50:28.000Z 349.9006 2023-09-02T13:50:29.000Z 350.0145 2023-09-02T13:50:30.000Z 350.12531 2023-09-02T13:50:31.000Z 350.21701 2023-09-02T13:50:32.000Z 350.30704 2023-09-02T13:50:33.000Z 350.38123 2023-09-02T13:50:34.000Z 350.45035 2023-09-02T13:50:35.000Z 350.52063 2023-09-02T13:50:36.000Z 350.6026 2023-09-02T13:50:37.000Z 350.70856 2023-09-02T13:50:38.000Z 350.80576 2023-09-02T13:50:39.000Z 350.91656 2023-09-02T13:50:40.000Z 351.02069 2023-09-02T13:50:41.000Z 351.13605 2023-09-02T13:50:42.000Z 351.22751 2023-09-02T13:50:43.000Z 351.33456 2023-09-02T13:50:44.000Z 351.45746 2023-09-02T13:50:45.000Z 351.5799 2023-09-02T13:50:46.000Z 351.60303 2023-09-02T13:50:47.000Z 351.62936 2023-09-02T13:50:48.000Z 351.65457 2023-09-02T13:50:49.000Z 351.67853 2023-09-02T13:50:50.000Z 351.69443 2023-09-02T13:50:51.000Z 354.00818 2023-09-02T13:50:52.000Z 354.13507 2023-09-02T13:50:53.000Z 354.28235 2023-09-02T13:50:54.000Z 354.4328 2023-09-02T13:50:55.000Z 354.5899 2023-09-02T13:50:56.000Z 354.74286 2023-09-02T13:50:57.000Z 358.42166 2023-09-02T13:50:58.000Z 358.74445 2023-09-02T13:50:59.000Z 359.8924 2023-09-02T13:51:00.000Z 361.46088 2023-09-02T13:51:01.000Z 363.01587 2023-09-02T13:51:02.000Z 364.59503 2023-09-02T13:51:03.000Z 366.18173 2023-09-02T13:51:04.000Z 367.74268 2023-09-02T13:51:05.000Z 369.30258 2023-09-02T13:51:06.000Z 369.52637 2023-09-02T13:51:07.000Z 369.73663 2023-09-02T13:51:08.000Z 369.93356 2023-09-02T13:51:10.000Z 370.13058 2023-09-02T13:51:14.000Z 370.32809 2023-09-02T13:51:16.000Z 368.23712 2023-09-02T13:51:17.000Z 368.32697 2023-09-02T13:51:18.000Z 369.75 2023-09-02T13:51:19.000Z 370.63309 2023-09-02T13:51:20.000Z 371.71429 2023-09-02T13:51:21.000Z 372.78534 2023-09-02T13:51:22.000Z 370.29587 2023-09-02T13:51:23.000Z 371.16367 2023-09-02T13:51:24.000Z 371.22076 2023-09-02T13:51:25.000Z 370.85602 2023-09-02T13:51:26.000Z 370.49115 2023-09-02T13:51:27.000Z 370.11624 2023-09-02T13:51:28.000Z 369.74091 2023-09-02T13:51:29.000Z 369.3819 2023-09-02T13:51:30.000Z 369.02725 2023-09-02T13:51:31.000Z 370.03387 2023-09-02T13:51:32.000Z 371.0607 2023-09-02T13:51:33.000Z 372.08905 2023-09-02T13:51:34.000Z 373.09958 2023-09-02T13:51:35.000Z 374.11871 2023-09-02T13:51:36.000Z 375.12738 2023-09-02T13:51:37.000Z 376.11383 2023-09-02T13:51:38.000Z 375.7121 2023-09-02T13:51:39.000Z 375.88382 2023-09-02T13:51:40.000Z 375.85004 2023-09-02T13:51:41.000Z 375.84204 2023-09-02T13:51:42.000Z 375.8515 2023-09-02T13:51:43.000Z 375.85519 2023-09-02T13:51:44.000Z 375.84549 2023-09-02T13:51:45.000Z 375.82971 2023-09-02T13:51:46.000Z 373.23837 2023-09-02T13:51:47.000Z 373.10941 2023-09-02T13:51:48.000Z 372.96735 2023-09-02T13:51:49.000Z 372.80963 2023-09-02T13:51:50.000Z 372.64136 2023-09-02T13:51:51.000Z 372.46402 2023-09-02T13:51:52.000Z 369.82013 2023-09-02T13:51:53.000Z 369.50433 2023-09-02T13:51:54.000Z 369.18927 2023-09-02T13:51:55.000Z 368.84821 2023-09-02T13:51:56.000Z 368.49255 2023-09-02T13:51:57.000Z 365.82111 2023-09-02T13:51:59.000Z 365.38412 2023-09-02T13:52:01.000Z 364.88443 2023-09-02T13:52:02.000Z 364.35956 2023-09-02T13:52:03.000Z 363.785 2023-09-02T13:52:04.000Z 361.06131 2023-09-02T13:52:05.000Z 360.32181 2023-09-02T13:52:06.000Z 359.54514 2023-09-02T13:52:07.000Z 358.7301 2023-09-02T13:52:08.000Z 360.45953 2023-09-02T13:52:09.000Z 359.82062 2023-09-02T13:52:10.000Z 357.26752 2023-09-02T13:52:11.000Z 356.48251 2023-09-02T13:52:12.000Z 355.66617 2023-09-02T13:52:13.000Z 354.81738 2023-09-02T13:52:14.000Z 356.38495 2023-09-02T13:52:15.000Z 355.7132 2023-09-02T13:52:16.000Z 353.09222 2023-09-02T13:52:17.000Z 352.28738 2023-09-02T13:52:18.000Z 351.45935 2023-09-02T13:52:19.000Z 352.92703 2023-09-02T13:52:20.000Z 350.90216 2023-09-02T13:52:21.000Z 348.9563 2023-09-02T13:52:22.000Z 347.0184 2023-09-02T13:52:23.000Z 345.09076 2023-09-02T13:52:24.000Z 345.31384 2023-09-02T13:52:25.000Z 343.53354 2023-09-02T13:52:26.000Z 341.80383 2023-09-02T13:52:27.000Z 340.09863 2023-09-02T13:52:28.000Z 338.30444 2023-09-02T13:52:29.000Z 336.40149 2023-09-02T13:52:30.000Z 336.82281 2023-09-02T13:52:31.000Z 335.423 2023-09-02T13:52:32.000Z 334.07895 2023-09-02T13:52:33.000Z 332.77448 2023-09-02T13:52:34.000Z 331.51837 2023-09-02T13:52:35.000Z 330.18451 2023-09-02T13:52:36.000Z 330.7995 2023-09-02T13:52:37.000Z 329.44882 2023-09-02T13:52:38.000Z 328.12012 2023-09-02T13:52:39.000Z 326.82745 2023-09-02T13:52:40.000Z 326.83389 2023-09-02T13:52:41.000Z 326.79678 2023-09-02T13:52:42.000Z 326.78357 2023-09-02T13:52:43.000Z 326.80148 2023-09-02T13:52:44.000Z 326.7807 2023-09-02T13:52:45.000Z 326.75702 2023-09-02T13:52:46.000Z 326.6217 2023-09-02T13:52:47.000Z 326.43896 2023-09-02T13:52:48.000Z 326.79361 2023-09-02T13:52:49.000Z 327.13089 2023-09-02T13:52:50.000Z 327.02759 2023-09-02T13:52:51.000Z 326.99841 2023-09-02T13:52:52.000Z 326.9371 2023-09-02T13:52:53.000Z 326.90961 2023-09-02T13:52:54.000Z 326.83682 2023-09-02T13:52:55.000Z 326.74957 2023-09-02T13:52:56.000Z 326.62256 2023-09-02T13:52:57.000Z 326.47006 2023-09-02T13:52:58.000Z 326.18881 2023-09-02T13:52:59.000Z 326.25143 2023-09-02T13:53:00.000Z 326.66037 2023-09-02T13:53:01.000Z 327.06168 2023-09-02T13:53:02.000Z 327.41754 2023-09-02T13:53:03.000Z 327.74112 2023-09-02T13:53:04.000Z 328.11389 2023-09-02T13:53:05.000Z 328.0881 2023-09-02T13:53:06.000Z 328.03879 2023-09-02T13:53:07.000Z 328.1701 2023-09-02T13:53:08.000Z 327.66629 2023-09-02T13:53:09.000Z 327.17368 2023-09-02T13:53:10.000Z 326.72333 2023-09-02T13:53:11.000Z 326.24936 2023-09-02T13:53:12.000Z 325.77054 2023-09-02T13:53:13.000Z 325.18127 2023-09-02T13:53:14.000Z 324.67535 2023-09-02T13:53:15.000Z 324.13544 2023-09-02T13:53:16.000Z 323.64142 2023-09-02T13:53:17.000Z 323.55994 2023-09-02T13:53:18.000Z 323.46371 2023-09-02T13:53:19.000Z 323.09357 2023-09-02T13:53:20.000Z 322.39423 2023-09-02T13:53:21.000Z 321.56604 2023-09-02T13:53:22.000Z 320.67853 2023-09-02T13:53:23.000Z 319.74481 2023-09-02T13:53:24.000Z 318.80338 2023-09-02T13:53:25.000Z 318.27756 2023-09-02T13:53:26.000Z 317.8103 2023-09-02T13:53:27.000Z 317.14676 2023-09-02T13:53:28.000Z 316.5816 2023-09-02T13:53:29.000Z 316.02936 2023-09-02T13:53:30.000Z 315.77045 2023-09-02T13:53:31.000Z 315.52008 2023-09-02T13:53:32.000Z 315.25568 2023-09-02T13:53:33.000Z 315.0336 2023-09-02T13:53:34.000Z 314.87921 2023-09-02T13:53:35.000Z 314.76495 2023-09-02T13:53:36.000Z 313.78339 2023-09-02T13:53:37.000Z 312.42145 2023-09-02T13:53:38.000Z 311.24631 2023-09-02T13:53:39.000Z 309.97751 2023-09-02T13:53:40.000Z 308.70343 2023-09-02T13:53:41.000Z 307.58728 2023-09-02T13:53:42.000Z 306.09808 2023-09-02T13:53:43.000Z 304.65024 2023-09-02T13:53:44.000Z 303.13995 2023-09-02T13:53:45.000Z 301.59821 2023-09-02T13:53:46.000Z 300.23322 2023-09-02T13:53:47.000Z 299.00604 2023-09-02T13:53:48.000Z 297.96802 2023-09-02T13:53:49.000Z 296.67618 2023-09-02T13:53:50.000Z 295.0777 2023-09-02T13:53:51.000Z 293.6153 2023-09-02T13:53:52.000Z 292.20758 2023-09-02T13:53:53.000Z 290.7963 2023-09-02T13:53:54.000Z 289.10718 2023-09-02T13:53:55.000Z 287.32471 2023-09-02T13:53:56.000Z 286.46414 2023-09-02T13:53:57.000Z 285.72485 2023-09-02T13:53:58.000Z 284.97797 2023-09-02T13:53:59.000Z 284.2478 2023-09-02T13:54:00.000Z 283.51224 2023-09-02T13:54:01.000Z 282.74063 2023-09-02T13:54:02.000Z 282.87775 2023-09-02T13:54:03.000Z 282.83932 2023-09-02T13:54:04.000Z 282.87518 2023-09-02T13:54:05.000Z 282.95276 2023-09-02T13:54:06.000Z 282.69855 2023-09-02T13:54:08.000Z 282.53824 2023-09-02T13:54:12.000Z 281.97153 2023-09-02T13:54:16.000Z 281.75024 2023-09-02T13:54:17.000Z 281.52667 2023-09-02T13:54:18.000Z 281.17664 2023-09-02T13:54:19.000Z 280.79263 2023-09-02T13:54:20.000Z 280.40314 2023-09-02T13:54:21.000Z 280.17865 2023-09-02T13:54:22.000Z 280.03888 2023-09-02T13:54:23.000Z 279.78543 2023-09-02T13:54:24.000Z 279.53119 2023-09-02T13:54:25.000Z 279.1774 2023-09-02T13:54:26.000Z 278.78906 2023-09-02T13:54:27.000Z 278.29745 2023-09-02T13:54:28.000Z 277.82306 2023-09-02T13:54:29.000Z 277.04135 2023-09-02T13:54:30.000Z 276.46985 2023-09-02T13:54:31.000Z 275.88861 2023-09-02T13:54:32.000Z 275.27151 2023-09-02T13:54:33.000Z 274.84149 2023-09-02T13:54:34.000Z 274.65527 2023-09-02T13:54:35.000Z 274.78952 2023-09-02T13:54:36.000Z 274.8143 2023-09-02T13:54:37.000Z 274.83832 2023-09-02T13:54:38.000Z 274.81216 2023-09-02T13:54:39.000Z 274.83286 2023-09-02T13:54:40.000Z 274.86768 2023-09-02T13:54:41.000Z 274.96555 2023-09-02T13:54:42.000Z 275.09024 2023-09-02T13:54:43.000Z 275.28253 2023-09-02T13:54:44.000Z 275.48752 2023-09-02T13:54:45.000Z 275.77734 2023-09-02T13:54:46.000Z 276.06644 2023-09-02T13:54:47.000Z 276.43408 2023-09-02T13:54:48.000Z 276.76056 2023-09-02T13:54:49.000Z 276.92661 2023-09-02T13:54:50.000Z 277.09241 2023-09-02T13:54:51.000Z 277.23529 2023-09-02T13:54:52.000Z 277.38812 2023-09-02T13:54:53.000Z 277.53964 2023-09-02T13:54:54.000Z 277.246 2023-09-02T13:54:55.000Z 277.00458 2023-09-02T13:54:56.000Z 276.79044 2023-09-02T13:54:57.000Z 276.58527 2023-09-02T13:54:58.000Z 276.42456 2023-09-02T13:54:59.000Z 276.21393 2023-09-02T13:55:00.000Z 276.05389 2023-09-02T13:55:01.000Z 275.85236 2023-09-02T13:55:02.000Z 275.62805 2023-09-02T13:55:03.000Z 275.50748 2023-09-02T13:55:04.000Z 275.32901 2023-09-02T13:55:05.000Z 275.12521 2023-09-02T13:55:06.000Z 274.97174 2023-09-02T13:55:07.000Z 274.83295 2023-09-02T13:55:08.000Z 274.70599 2023-09-02T13:55:09.000Z 274.60727 2023-09-02T13:55:10.000Z 274.48273 2023-09-02T13:55:11.000Z 274.3732 2023-09-02T13:55:12.000Z 274.25656 2023-09-02T13:55:13.000Z 274.15585 2023-09-02T13:55:14.000Z 274.1004 2023-09-02T13:55:15.000Z 273.99634 2023-09-02T13:55:16.000Z 273.86362 2023-09-02T13:55:17.000Z 273.71762 2023-09-02T13:55:18.000Z 273.51678 2023-09-02T13:55:19.000Z 273.33221 2023-09-02T13:55:20.000Z 273.09943 2023-09-02T13:55:21.000Z 272.83942 2023-09-02T13:55:22.000Z 272.60645 2023-09-02T13:55:23.000Z 272.26166 2023-09-02T13:55:24.000Z 271.9938 2023-09-02T13:55:25.000Z 271.72736 2023-09-02T13:55:26.000Z 271.44983 2023-09-02T13:55:27.000Z 271.1673 2023-09-02T13:55:28.000Z 270.84717 2023-09-02T13:55:29.000Z 270.46552 2023-09-02T13:55:30.000Z 270.06812 2023-09-02T13:55:31.000Z 269.68719 2023-09-02T13:55:32.000Z 269.39737 2023-09-02T13:55:33.000Z 269.10931 2023-09-02T13:55:34.000Z 268.80658 2023-09-02T13:55:35.000Z 268.54199 2023-09-02T13:55:36.000Z 268.3349 2023-09-02T13:55:37.000Z 268.1333 2023-09-02T13:55:38.000Z 267.98477 2023-09-02T13:55:39.000Z 267.84756 2023-09-02T13:55:40.000Z 267.74457 2023-09-02T13:55:41.000Z 267.64734 2023-09-02T13:55:42.000Z 267.53558 2023-09-02T13:55:43.000Z 267.40686 2023-09-02T13:55:44.000Z 267.26791 2023-09-02T13:55:45.000Z 267.12708 2023-09-02T13:55:46.000Z 267.01236 2023-09-02T13:55:47.000Z 266.86786 2023-09-02T13:55:48.000Z 266.78119 2023-09-02T13:55:49.000Z 266.7663 2023-09-02T13:55:50.000Z 266.77512 2023-09-02T13:55:51.000Z 266.75812 2023-09-02T13:55:52.000Z 266.61719 2023-09-02T13:55:53.000Z 266.47934 2023-09-02T13:55:54.000Z 266.35883 2023-09-02T13:55:55.000Z 266.22964 2023-09-02T13:55:56.000Z 266.05823 2023-09-02T13:55:57.000Z 265.8877 2023-09-02T13:55:58.000Z 265.70639 2023-09-02T13:55:59.000Z 265.51941 2023-09-02T13:56:00.000Z 265.39682 2023-09-02T13:56:01.000Z 265.28607 2023-09-02T13:56:02.000Z 265.19135 2023-09-02T13:56:03.000Z 265.1142 2023-09-02T13:56:04.000Z 265.07758 2023-09-02T13:56:05.000Z 265.04709 2023-09-02T13:56:06.000Z 264.99368 2023-09-02T13:56:07.000Z 264.95453 2023-09-02T13:56:08.000Z 264.87344 2023-09-02T13:56:09.000Z 264.8428 2023-09-02T13:56:10.000Z 264.80853 2023-09-02T13:56:11.000Z 264.75229 2023-09-02T13:56:12.000Z 264.73975 2023-09-02T13:56:13.000Z 264.72278 2023-09-02T13:56:14.000Z 264.70575 2023-09-02T13:56:15.000Z 264.64368 2023-09-02T13:56:16.000Z 264.58121 2023-09-02T13:56:17.000Z 264.53293 2023-09-02T13:56:18.000Z 264.50806 2023-09-02T13:56:19.000Z 264.45398 2023-09-02T13:56:20.000Z 264.33527 2023-09-02T13:56:21.000Z 264.2226 2023-09-02T13:56:22.000Z 264.10974 2023-09-02T13:56:23.000Z 263.99994 2023-09-02T13:56:24.000Z 263.89795 2023-09-02T13:56:25.000Z 263.81573 2023-09-02T13:56:26.000Z 263.72559 2023-09-02T13:56:27.000Z 263.66 2023-09-02T13:56:28.000Z 263.65842 2023-09-02T13:56:29.000Z 263.60248 2023-09-02T13:56:30.000Z 263.51627 2023-09-02T13:56:31.000Z 263.42975 2023-09-02T13:56:32.000Z 263.35529 2023-09-02T13:56:33.000Z 263.28851 2023-09-02T13:56:34.000Z 263.23965 2023-09-02T13:56:35.000Z 263.242 2023-09-02T13:56:36.000Z 263.28174 2023-09-02T13:56:37.000Z 263.28036 2023-09-02T13:56:38.000Z 263.25525 2023-09-02T13:56:39.000Z 263.24832 2023-09-02T13:56:40.000Z 263.22641 2023-09-02T13:56:41.000Z 263.18732 2023-09-02T13:56:42.000Z 263.14014 2023-09-02T13:56:43.000Z 263.09164 2023-09-02T13:56:44.000Z 262.99542 2023-09-02T13:56:45.000Z 262.89923 2023-09-02T13:56:46.000Z 262.80118 2023-09-02T13:56:47.000Z 262.7272 2023-09-02T13:56:48.000Z 262.62054 2023-09-02T13:56:49.000Z 262.5332 2023-09-02T13:56:50.000Z 262.46558 2023-09-02T13:56:51.000Z 262.40399 2023-09-02T13:56:52.000Z 262.33234 2023-09-02T13:56:53.000Z 262.23492 2023-09-02T13:56:54.000Z 262.10345 2023-09-02T13:56:55.000Z 261.96542 2023-09-02T13:56:56.000Z 261.83453 2023-09-02T13:56:57.000Z 261.74054 2023-09-02T13:56:58.000Z 261.659 2023-09-02T13:56:59.000Z 261.57703 2023-09-02T13:57:00.000Z 261.50934 2023-09-02T13:57:01.000Z 261.43277 2023-09-02T13:57:02.000Z 261.33939 2023-09-02T13:57:03.000Z 261.24164 2023-09-02T13:57:04.000Z 261.15161 2023-09-02T13:57:05.000Z 261.04037 2023-09-02T13:57:06.000Z 260.93817 2023-09-02T13:57:07.000Z 260.81949 2023-09-02T13:57:08.000Z 260.69757 2023-09-02T13:57:09.000Z 260.53912 2023-09-02T13:57:10.000Z 260.37946 2023-09-02T13:57:11.000Z 260.24725 2023-09-02T13:57:12.000Z 260.12396 2023-09-02T13:57:13.000Z 260.03888 2023-09-02T13:57:14.000Z 259.97528 2023-09-02T13:57:15.000Z 259.90225 2023-09-02T13:57:16.000Z 259.80142 2023-09-02T13:57:17.000Z 259.69745 2023-09-02T13:57:18.000Z 259.58231 2023-09-02T13:57:19.000Z 259.44653 2023-09-02T13:57:20.000Z 259.30804 2023-09-02T13:57:21.000Z 259.19708 2023-09-02T13:57:22.000Z 259.07574 2023-09-02T13:57:23.000Z 258.99075 2023-09-02T13:57:24.000Z 258.91562 2023-09-02T13:57:25.000Z 258.84668 2023-09-02T13:57:26.000Z 258.78064 2023-09-02T13:57:27.000Z 258.69257 2023-09-02T13:57:28.000Z 258.60968 2023-09-02T13:57:29.000Z 258.52115 2023-09-02T13:57:30.000Z 258.46109 2023-09-02T13:57:31.000Z 258.39441 2023-09-02T13:57:32.000Z 258.32184 2023-09-02T13:57:33.000Z 258.24149 2023-09-02T13:57:34.000Z 258.12756 2023-09-02T13:57:35.000Z 258.04147 2023-09-02T13:57:36.000Z 257.94327 2023-09-02T13:57:37.000Z 257.83505 2023-09-02T13:57:38.000Z 257.71954 2023-09-02T13:57:39.000Z 257.63531 2023-09-02T13:57:40.000Z 257.54327 2023-09-02T13:57:41.000Z 257.46747 2023-09-02T13:57:42.000Z 257.46869 2023-09-02T13:57:43.000Z 257.46191 2023-09-02T13:57:44.000Z 257.44949 2023-09-02T13:57:45.000Z 257.45926 2023-09-02T13:57:46.000Z 257.46973 2023-09-02T13:57:47.000Z 257.48743 2023-09-02T13:57:48.000Z 257.46204 2023-09-02T13:57:49.000Z 257.46848 2023-09-02T13:57:50.000Z 257.45038 2023-09-02T13:57:51.000Z 257.4411 2023-09-02T13:57:52.000Z 257.4411 2023-09-02T13:57:53.000Z 257.44858 2023-09-02T13:57:54.000Z 257.46405 2023-09-02T13:57:55.000Z 257.4458 2023-09-02T13:57:56.000Z 257.43903 2023-09-02T13:57:57.000Z 257.44699 2023-09-02T13:57:58.000Z 257.46075 2023-09-02T13:57:59.000Z 257.4649 2023-09-02T13:58:00.000Z 257.46378 2023-09-02T13:58:01.000Z 257.41571 2023-09-02T13:58:02.000Z 257.29181 2023-09-02T13:58:03.000Z 257.03159 2023-09-02T13:58:04.000Z 256.75659 2023-09-02T13:58:05.000Z 256.49158 2023-09-02T13:58:06.000Z 256.23248 2023-09-02T13:58:07.000Z 255.99039 2023-09-02T13:58:08.000Z 255.79031 2023-09-02T13:58:09.000Z 255.57016 2023-09-02T13:58:10.000Z 255.36055 2023-09-02T13:58:11.000Z 254.82466 2023-09-02T13:58:12.000Z 254.30244 2023-09-02T13:58:13.000Z 253.78821 2023-09-02T13:58:14.000Z 253.27119 2023-09-02T13:58:15.000Z 252.79301 2023-09-02T13:58:16.000Z 252.20552 2023-09-02T13:58:17.000Z 252.11569 2023-09-02T13:58:18.000Z 252.03833 2023-09-02T13:58:19.000Z 251.94954 2023-09-02T13:58:20.000Z 251.85291 2023-09-02T13:58:21.000Z 251.77921 2023-09-02T13:58:22.000Z 251.75581 2023-09-02T13:58:23.000Z 251.86398 2023-09-02T13:58:24.000Z 251.98604 2023-09-02T13:58:25.000Z 252.08496 2023-09-02T13:58:26.000Z 252.16182 2023-09-02T13:58:27.000Z 252.2187 2023-09-02T13:58:28.000Z 252.27019 2023-09-02T13:58:29.000Z 252.33853 2023-09-02T13:58:30.000Z 252.40996 2023-09-02T13:58:31.000Z 252.7959 2023-09-02T13:58:32.000Z 252.7554 2023-09-02T13:58:33.000Z 252.66977 2023-09-02T13:58:34.000Z 252.61386 2023-09-02T13:58:35.000Z 252.51077 2023-09-02T13:58:36.000Z 252.50073 2023-09-02T13:58:37.000Z 251.99265 2023-09-02T13:58:38.000Z 251.47466 2023-09-02T13:58:39.000Z 250.98044 2023-09-02T13:58:40.000Z 250.46463 2023-09-02T13:58:41.000Z 249.93904 2023-09-02T13:58:42.000Z 249.36667 2023-09-02T13:58:43.000Z 248.7662 2023-09-02T13:58:44.000Z 248.17105 2023-09-02T13:58:45.000Z 247.55313 2023-09-02T13:58:46.000Z 246.96078 2023-09-02T13:58:47.000Z 246.3829 2023-09-02T13:58:48.000Z 245.82837 2023-09-02T13:58:49.000Z 245.28125 2023-09-02T13:58:50.000Z 244.72505 2023-09-02T13:58:51.000Z 244.1709 2023-09-02T13:58:52.000Z 244.0144 2023-09-02T13:58:53.000Z 243.93074 2023-09-02T13:58:54.000Z 243.85544 2023-09-02T13:58:55.000Z 243.78271 2023-09-02T13:58:56.000Z 243.69986 2023-09-02T13:58:57.000Z 243.59502 2023-09-02T13:58:58.000Z 244.13017 2023-09-02T13:58:59.000Z 244.63074 2023-09-02T13:59:00.000Z 245.17276 2023-09-02T13:59:01.000Z 245.65543 2023-09-02T13:59:02.000Z 246.15967 2023-09-02T13:59:03.000Z 246.78337 2023-09-02T13:59:04.000Z 246.5741 2023-09-02T13:59:05.000Z 246.38358 2023-09-02T13:59:06.000Z 246.16251 2023-09-02T13:59:07.000Z 246.55203 2023-09-02T13:59:08.000Z 246.88486 2023-09-02T13:59:09.000Z 247.28276 2023-09-02T13:59:10.000Z 247.03105 2023-09-02T13:59:11.000Z 246.793 2023-09-02T13:59:12.000Z 246.56351 2023-09-02T13:59:13.000Z 246.28926 2023-09-02T13:59:14.000Z 246.0054 2023-09-02T13:59:15.000Z 245.70938 2023-09-02T13:59:16.000Z 245.42534 2023-09-02T13:59:17.000Z 245.16182 2023-09-02T13:59:18.000Z 244.23538 2023-09-02T13:59:19.000Z 243.32124 2023-09-02T13:59:20.000Z 242.39029 2023-09-02T13:59:21.000Z 241.52554 2023-09-02T13:59:22.000Z 240.65327 2023-09-02T13:59:23.000Z 239.66055 2023-09-02T13:59:24.000Z 239.49736 2023-09-02T13:59:25.000Z 239.34061 2023-09-02T13:59:26.000Z 239.2148 2023-09-02T13:59:27.000Z 238.47971 2023-09-02T13:59:28.000Z 237.77449 2023-09-02T13:59:29.000Z 236.94536 2023-09-02T13:59:30.000Z 236.77583 2023-09-02T13:59:31.000Z 236.57988 2023-09-02T13:59:32.000Z 236.42061 2023-09-02T13:59:33.000Z 236.28397 2023-09-02T13:59:34.000Z 236.14253 2023-09-02T13:59:35.000Z 236.03194 2023-09-02T13:59:36.000Z 236.83279 2023-09-02T13:59:37.000Z 237.67764 2023-09-02T13:59:38.000Z 238.56271 2023-09-02T13:59:39.000Z 239.33977 2023-09-02T13:59:40.000Z 240.1282 2023-09-02T13:59:41.000Z 240.84164 2023-09-02T13:59:42.000Z 241.70903 2023-09-02T13:59:43.000Z 242.45749 2023-09-02T13:59:44.000Z 243.32039 2023-09-02T13:59:45.000Z 244.22319 2023-09-02T13:59:46.000Z 245.10588 2023-09-02T13:59:47.000Z 245.95895 2023-09-02T13:59:48.000Z 246.29248 2023-09-02T13:59:49.000Z 246.05315 2023-09-02T13:59:50.000Z 245.81714 2023-09-02T13:59:51.000Z 245.66731 2023-09-02T13:59:52.000Z 246.08586 2023-09-02T13:59:53.000Z 246.57593 2023-09-02T13:59:54.000Z 247.01254 2023-09-02T13:59:55.000Z 247.43318 2023-09-02T13:59:56.000Z 247.18567 2023-09-02T13:59:57.000Z 246.88567 2023-09-02T13:59:58.000Z 246.57259 2023-09-02T13:59:59.000Z 246.54309 2023-09-02T14:00:00.000Z 246.51677 2023-09-02T14:00:01.000Z 246.09305 2023-09-02T14:00:02.000Z 245.57944 2023-09-02T14:00:03.000Z 245.20296 2023-09-02T14:00:04.000Z 244.74846 2023-09-02T14:00:05.000Z 244.32373 2023-09-02T14:00:06.000Z 243.21758 2023-09-02T14:00:07.000Z 242.13969 2023-09-02T14:00:08.000Z 241.58598 2023-09-02T14:00:09.000Z 241.62395 2023-09-02T14:00:10.000Z 241.68672 2023-09-02T14:00:11.000Z 241.66116 2023-09-02T14:00:12.000Z 241.03618 2023-09-02T14:00:13.000Z 240.33487 2023-09-02T14:00:14.000Z 239.74472 2023-09-02T14:00:15.000Z 239.13725 2023-09-02T14:00:16.000Z 238.29297 2023-09-02T14:00:17.000Z 237.49728 2023-09-02T14:00:18.000Z 236.62912 2023-09-02T14:00:19.000Z 235.58577 2023-09-02T14:00:20.000Z 234.57442 2023-09-02T14:00:21.000Z 234.0123 2023-09-02T14:00:22.000Z 233.35091 2023-09-02T14:00:23.000Z 232.69478 2023-09-02T14:00:24.000Z 232.06531 2023-09-02T14:00:25.000Z 231.28943 2023-09-02T14:00:26.000Z 231.21782 2023-09-02T14:00:27.000Z 231.11259 2023-09-02T14:00:28.000Z 231.05264 2023-09-02T14:00:29.000Z 230.96858 2023-09-02T14:00:30.000Z 230.83467 2023-09-02T14:00:31.000Z 230.7419 2023-09-02T14:00:32.000Z 230.66931 2023-09-02T14:00:33.000Z 230.60466 2023-09-02T14:00:34.000Z 230.50447 2023-09-02T14:00:35.000Z 230.39355 2023-09-02T14:00:36.000Z 230.31406 2023-09-02T14:00:37.000Z 230.21658 2023-09-02T14:00:38.000Z 230.14774 2023-09-02T14:00:39.000Z 230.11836 2023-09-02T14:00:40.000Z 230.08891 2023-09-02T14:00:41.000Z 230.1512 2023-09-02T14:00:42.000Z 230.15034 2023-09-02T14:00:43.000Z 230.13394 2023-09-02T14:00:44.000Z 230.07925 2023-09-02T14:00:45.000Z 230.0988 2023-09-02T14:00:46.000Z 230.11929 2023-09-02T14:00:47.000Z 230.16208 2023-09-02T14:00:48.000Z 230.18982 2023-09-02T14:00:49.000Z 230.23856 2023-09-02T14:00:50.000Z 230.29622 2023-09-02T14:00:51.000Z 230.31143 2023-09-02T14:00:52.000Z 230.35823 2023-09-02T14:00:53.000Z 230.41182 2023-09-02T14:00:54.000Z 230.44077 2023-09-02T14:00:55.000Z 230.51477 2023-09-02T14:00:56.000Z 230.47568 2023-09-02T14:00:57.000Z 230.42912 2023-09-02T14:00:58.000Z 230.42387 2023-09-02T14:00:59.000Z 230.43767 2023-09-02T14:01:00.000Z 230.40898 2023-09-02T14:01:01.000Z 230.37988 2023-09-02T14:01:02.000Z 230.4375 2023-09-02T14:01:03.000Z 230.5201 2023-09-02T14:01:04.000Z 230.57686 2023-09-02T14:01:05.000Z 230.60904 2023-09-02T14:01:06.000Z 230.54614 2023-09-02T14:01:07.000Z 230.48129 2023-09-02T14:01:08.000Z 230.37833 2023-09-02T14:01:09.000Z 230.32735 2023-09-02T14:01:10.000Z 230.28964 2023-09-02T14:01:11.000Z 230.30225 2023-09-02T14:01:12.000Z 230.28398 2023-09-02T14:01:13.000Z 230.23926 2023-09-02T14:01:14.000Z 230.17317 2023-09-02T14:01:15.000Z 230.11758 2023-09-02T14:01:16.000Z 230.15683 2023-09-02T14:01:17.000Z 230.15019 2023-09-02T14:01:18.000Z 230.16313 2023-09-02T14:01:19.000Z 230.12524 2023-09-02T14:01:20.000Z 230.08713 2023-09-02T14:01:21.000Z 229.97012 2023-09-02T14:01:22.000Z 229.93481 2023-09-02T14:01:23.000Z 229.89799 2023-09-02T14:01:24.000Z 229.88132 2023-09-02T14:01:25.000Z 229.79581 2023-09-02T14:01:26.000Z 229.80013 2023-09-02T14:01:27.000Z 229.8582 2023-09-02T14:01:28.000Z 229.95398 2023-09-02T14:01:29.000Z 230.00945 2023-09-02T14:01:30.000Z 230.16277 2023-09-02T14:01:33.000Z 230.22981 2023-09-02T14:01:39.000Z 230.28378 2023-09-02T14:01:40.000Z 230.32956 2023-09-02T14:01:41.000Z 230.38852 2023-09-02T14:01:42.000Z 230.43039 2023-09-02T14:01:43.000Z 230.45364 2023-09-02T14:01:44.000Z 230.47969 2023-09-02T14:01:45.000Z 230.44214 2023-09-02T14:01:46.000Z 231.09775 2023-09-02T14:01:47.000Z 231.09213 2023-09-02T14:01:48.000Z 231.09586 2023-09-02T14:01:49.000Z 231.05771 2023-09-02T14:01:50.000Z 230.98174 2023-09-02T14:01:51.000Z 230.75342 2023-09-02T14:01:52.000Z 230.65036 2023-09-02T14:01:53.000Z 230.53088 2023-09-02T14:01:54.000Z 230.36002 2023-09-02T14:01:55.000Z 230.17166 2023-09-02T14:01:56.000Z 230.00854 2023-09-02T14:01:57.000Z 229.75374 2023-09-02T14:01:58.000Z 229.62503 2023-09-02T14:01:59.000Z 229.5321 2023-09-02T14:02:00.000Z 229.4581 2023-09-02T14:02:01.000Z 229.26982 2023-09-02T14:02:02.000Z 229.50911 2023-09-02T14:02:03.000Z 229.78665 2023-09-02T14:02:04.000Z 230.10808 2023-09-02T14:02:05.000Z 230.5096 2023-09-02T14:02:06.000Z 229.83029 2023-09-02T14:02:07.000Z 229.81448 2023-09-02T14:02:08.000Z 229.7847 2023-09-02T14:02:09.000Z 229.72534 2023-09-02T14:02:10.000Z 229.70625 2023-09-02T14:02:11.000Z 229.83804 2023-09-02T14:02:12.000Z 229.92749 2023-09-02T14:02:13.000Z 230.01909 2023-09-02T14:02:14.000Z 230.13557 2023-09-02T14:02:15.000Z 230.25862 2023-09-02T14:02:16.000Z 230.37727 2023-09-02T14:02:17.000Z 230.37997 2023-09-02T14:02:18.000Z 230.30244 2023-09-02T14:02:19.000Z 230.21725 2023-09-02T14:02:20.000Z 230.1228 2023-09-02T14:02:21.000Z 230.1384 2023-09-02T14:02:22.000Z 229.73605 2023-09-02T14:02:23.000Z 229.3101 2023-09-02T14:02:24.000Z 228.88501 2023-09-02T14:02:25.000Z 228.45149 2023-09-02T14:02:26.000Z 228.41257 2023-09-02T14:02:27.000Z 228.39217 2023-09-02T14:02:28.000Z 228.37529 2023-09-02T14:02:29.000Z 228.35812 2023-09-02T14:02:30.000Z 228.32475 2023-09-02T14:02:31.000Z 228.27719 2023-09-02T14:02:32.000Z 228.22739 2023-09-02T14:02:33.000Z 228.20247 2023-09-02T14:02:34.000Z 228.2769 2023-09-02T14:02:35.000Z 228.35196 2023-09-02T14:02:36.000Z 228.44035 2023-09-02T14:02:37.000Z 228.67935 2023-09-02T14:02:38.000Z 228.84238 2023-09-02T14:02:39.000Z 228.96957 2023-09-02T14:02:40.000Z 229.1012 2023-09-02T14:02:41.000Z 229.2522 2023-09-02T14:02:42.000Z 229.41988 2023-09-02T14:02:43.000Z 229.6147 2023-09-02T14:02:44.000Z 229.81462 2023-09-02T14:02:45.000Z 230.00529 2023-09-02T14:02:46.000Z 230.19243 2023-09-02T14:02:47.000Z 230.3717 2023-09-02T14:02:48.000Z 230.55879 2023-09-02T14:02:49.000Z 230.76743 2023-09-02T14:02:50.000Z 230.96365 2023-09-02T14:02:51.000Z 231.1814 2023-09-02T14:02:52.000Z 231.41753 2023-09-02T14:02:53.000Z 231.65874 2023-09-02T14:02:54.000Z 231.80176 2023-09-02T14:02:55.000Z 231.94125 2023-09-02T14:02:56.000Z 232.07085 2023-09-02T14:02:57.000Z 232.15996 2023-09-02T14:02:58.000Z 232.32768 2023-09-02T14:02:59.000Z 232.52763 2023-09-02T14:03:00.000Z 232.74533 2023-09-02T14:03:01.000Z 232.98979 2023-09-02T14:03:02.000Z 233.2137 2023-09-02T14:03:03.000Z 233.42612 2023-09-02T14:03:04.000Z 233.61877 2023-09-02T14:03:05.000Z 233.81548 2023-09-02T14:03:06.000Z 234.03821 2023-09-02T14:03:07.000Z 234.23894 2023-09-02T14:03:08.000Z 234.42307 2023-09-02T14:03:09.000Z 234.57356 2023-09-02T14:03:10.000Z 234.75098 2023-09-02T14:03:11.000Z 234.9239 2023-09-02T14:03:12.000Z 235.11938 2023-09-02T14:03:13.000Z 235.28679 2023-09-02T14:03:14.000Z 235.43814 2023-09-02T14:03:15.000Z 235.60506 2023-09-02T14:03:16.000Z 236.56479 2023-09-02T14:03:17.000Z 237.78613 2023-09-02T14:03:18.000Z 239.18884 2023-09-02T14:03:19.000Z 240.08301 2023-09-02T14:03:20.000Z 241.08391 2023-09-02T14:03:21.000Z 242.0341 2023-09-02T14:03:22.000Z 242.98235 2023-09-02T14:03:23.000Z 243.94107 2023-09-02T14:03:24.000Z 244.91875 2023-09-02T14:03:25.000Z 245.88232 2023-09-02T14:03:26.000Z 246.82449 2023-09-02T14:03:27.000Z 247.78682 2023-09-02T14:03:28.000Z 248.76704 2023-09-02T14:03:29.000Z 249.74956 2023-09-02T14:03:30.000Z 250.60611 2023-09-02T14:03:31.000Z 251.54973 2023-09-02T14:03:32.000Z 252.28589 2023-09-02T14:03:33.000Z 253.32344 2023-09-02T14:03:34.000Z 254.37276 2023-09-02T14:03:35.000Z 255.42044 2023-09-02T14:03:36.000Z 255.67233 2023-09-02T14:03:37.000Z 255.68999 2023-09-02T14:03:38.000Z 255.54216 2023-09-02T14:03:39.000Z 255.88504 2023-09-02T14:03:40.000Z 256.11771 2023-09-02T14:03:41.000Z 256.40115 2023-09-02T14:03:42.000Z 256.69775 2023-09-02T14:03:43.000Z 256.97162 2023-09-02T14:03:44.000Z 257.22858 2023-09-02T14:03:45.000Z 257.49048 2023-09-02T14:03:46.000Z 257.74313 2023-09-02T14:03:47.000Z 257.98904 2023-09-02T14:03:48.000Z 258.27972 2023-09-02T14:03:49.000Z 258.61688 2023-09-02T14:03:50.000Z 259.06036 2023-09-02T14:03:51.000Z 259.41977 2023-09-02T14:03:52.000Z 260.01456 2023-09-02T14:03:53.000Z 260.34027 2023-09-02T14:03:54.000Z 260.43933 2023-09-02T14:03:55.000Z 260.60809 2023-09-02T14:03:57.000Z 260.78186 2023-09-02T14:03:58.000Z 260.96796 2023-09-02T14:03:59.000Z 261.19586 2023-09-02T14:04:00.000Z 261.45975 2023-09-02T14:04:01.000Z 261.76947 2023-09-02T14:04:02.000Z 262.0686 2023-09-02T14:04:03.000Z 262.34103 2023-09-02T14:04:04.000Z 262.5741 2023-09-02T14:04:05.000Z 262.97113 2023-09-02T14:04:06.000Z 263.34656 2023-09-02T14:04:07.000Z 263.71503 2023-09-02T14:04:08.000Z 263.9671 2023-09-02T14:04:09.000Z 264.1398 2023-09-02T14:04:10.000Z 264.26239 2023-09-02T14:04:11.000Z 264.48492 2023-09-02T14:04:12.000Z 264.67276 2023-09-02T14:04:13.000Z 264.56812 2023-09-02T14:04:14.000Z 264.47919 2023-09-02T14:04:15.000Z 264.64365 2023-09-02T14:04:16.000Z 264.71469 2023-09-02T14:04:17.000Z 264.81976 2023-09-02T14:04:18.000Z 264.91547 2023-09-02T14:04:19.000Z 264.97128 2023-09-02T14:04:20.000Z 265.01288 2023-09-02T14:04:21.000Z 265.02704 2023-09-02T14:04:22.000Z 265.0285 2023-09-02T14:04:23.000Z 265.03906 2023-09-02T14:04:24.000Z 265.08551 2023-09-02T14:04:25.000Z 264.97363 2023-09-02T14:04:26.000Z 264.90939 2023-09-02T14:04:27.000Z 264.88678 2023-09-02T14:04:28.000Z 264.99731 2023-09-02T14:04:29.000Z 265.16702 2023-09-02T14:04:30.000Z 265.35046 2023-09-02T14:04:31.000Z 265.47595 2023-09-02T14:04:32.000Z 265.60416 2023-09-02T14:04:33.000Z 265.9509 2023-09-02T14:04:34.000Z 266.27002 2023-09-02T14:04:35.000Z 266.5773 2023-09-02T14:04:36.000Z 266.90692 2023-09-02T14:04:37.000Z 267.22296 2023-09-02T14:04:38.000Z 267.50586 2023-09-02T14:04:39.000Z 267.79846 2023-09-02T14:04:40.000Z 268.04794 2023-09-02T14:04:41.000Z 268.26996 2023-09-02T14:04:42.000Z 268.48874 2023-09-02T14:04:43.000Z 268.67755 2023-09-02T14:04:44.000Z 268.95193 2023-09-02T14:04:45.000Z 269.22583 2023-09-02T14:04:46.000Z 269.48486 2023-09-02T14:04:47.000Z 269.72223 2023-09-02T14:04:48.000Z 269.95023 2023-09-02T14:04:49.000Z 270.1557 2023-09-02T14:04:50.000Z 270.362 2023-09-02T14:04:51.000Z 270.58499 2023-09-02T14:04:52.000Z 270.66086 2023-09-02T14:04:53.000Z 270.77274 2023-09-02T14:04:54.000Z 270.81897 2023-09-02T14:04:55.000Z 270.85358 2023-09-02T14:04:56.000Z 270.8634 2023-09-02T14:04:57.000Z 270.84836 2023-09-02T14:04:58.000Z 270.83444 2023-09-02T14:04:59.000Z 270.81659 2023-09-02T14:05:00.000Z 270.80045 2023-09-02T14:05:01.000Z 270.78397 2023-09-02T14:05:02.000Z 270.77786 2023-09-02T14:05:03.000Z 270.80054 2023-09-02T14:05:04.000Z 270.68698 2023-09-02T14:05:05.000Z 270.66241 2023-09-02T14:05:06.000Z 270.63901 2023-09-02T14:05:07.000Z 270.61835 2023-09-02T14:05:08.000Z 270.59366 2023-09-02T14:05:09.000Z 270.55542 2023-09-02T14:05:10.000Z 270.48175 2023-09-02T14:05:11.000Z 270.36725 2023-09-02T14:05:12.000Z 270.41461 2023-09-02T14:05:13.000Z 270.46622 2023-09-02T14:05:14.000Z 270.5354 2023-09-02T14:05:15.000Z 270.57095 2023-09-02T14:05:16.000Z 270.58737 2023-09-02T14:05:17.000Z 270.59207 2023-09-02T14:05:18.000Z 270.58649 2023-09-02T14:05:19.000Z 270.58273 2023-09-02T14:05:20.000Z 270.60724 2023-09-02T14:05:21.000Z 270.63235 2023-09-02T14:05:22.000Z 270.67047 2023-09-02T14:05:23.000Z 270.71124 2023-09-02T14:05:24.000Z 270.86844 2023-09-02T14:05:25.000Z 270.92023 2023-09-02T14:05:26.000Z 271.01065 2023-09-02T14:05:27.000Z 270.91785 2023-09-02T14:05:28.000Z 270.87671 2023-09-02T14:05:29.000Z 270.85822 2023-09-02T14:05:30.000Z 270.94376 2023-09-02T14:05:31.000Z 271.01874 2023-09-02T14:05:32.000Z 271.16013 2023-09-02T14:05:33.000Z 271.13885 2023-09-02T14:05:34.000Z 271.18561 2023-09-02T14:05:35.000Z 271.2767 2023-09-02T14:05:36.000Z 271.40103 2023-09-02T14:05:37.000Z 271.53912 2023-09-02T14:05:38.000Z 271.73535 2023-09-02T14:05:39.000Z 271.90814 2023-09-02T14:05:40.000Z 272.08237 2023-09-02T14:05:41.000Z 272.2406 2023-09-02T14:05:42.000Z 272.3609 2023-09-02T14:05:43.000Z 272.4826 2023-09-02T14:05:44.000Z 272.5535 2023-09-02T14:05:45.000Z 272.62604 2023-09-02T14:05:46.000Z 272.63721 2023-09-02T14:05:47.000Z 272.845 2023-09-02T14:05:48.000Z 273.07254 2023-09-02T14:05:49.000Z 273.28912 2023-09-02T14:05:50.000Z 273.46063 2023-09-02T14:05:51.000Z 273.61676 2023-09-02T14:05:52.000Z 273.71463 2023-09-02T14:05:53.000Z 273.98016 2023-09-02T14:05:54.000Z 274.21259 2023-09-02T14:05:55.000Z 274.28629 2023-09-02T14:05:56.000Z 274.34637 2023-09-02T14:05:57.000Z 274.40082 2023-09-02T14:05:58.000Z 274.40897 2023-09-02T14:05:59.000Z 274.39532 2023-09-02T14:06:00.000Z 274.32922 2023-09-02T14:06:01.000Z 274.23978 2023-09-02T14:06:02.000Z 274.14716 2023-09-02T14:06:03.000Z 274.05728 2023-09-02T14:06:04.000Z 273.95709 2023-09-02T14:06:05.000Z 273.86115 2023-09-02T14:06:06.000Z 273.75494 2023-09-02T14:06:07.000Z 273.60693 2023-09-02T14:06:08.000Z 273.36139 2023-09-02T14:06:09.000Z 273.09427 2023-09-02T14:06:10.000Z 272.78513 2023-09-02T14:06:11.000Z 272.44266 2023-09-02T14:06:12.000Z 272.17822 2023-09-02T14:06:13.000Z 271.84641 2023-09-02T14:06:14.000Z 271.50119 2023-09-02T14:06:15.000Z 271.32825 2023-09-02T14:06:16.000Z 270.93927 2023-09-02T14:06:17.000Z 270.56625 2023-09-02T14:06:18.000Z 270.15976 2023-09-02T14:06:19.000Z 269.81204 2023-09-02T14:06:20.000Z 269.49677 2023-09-02T14:06:21.000Z 269.16339 2023-09-02T14:06:22.000Z 268.82861 2023-09-02T14:06:23.000Z 268.54431 2023-09-02T14:06:24.000Z 268.27167 2023-09-02T14:06:25.000Z 267.94989 2023-09-02T14:06:26.000Z 267.64081 2023-09-02T14:06:27.000Z 267.37427 2023-09-02T14:06:28.000Z 267.11768 2023-09-02T14:06:29.000Z 266.87653 2023-09-02T14:06:30.000Z 266.69995 2023-09-02T14:06:31.000Z 266.58838 2023-09-02T14:06:32.000Z 266.42831 2023-09-02T14:06:33.000Z 266.32675 2023-09-02T14:06:34.000Z 266.23218 2023-09-02T14:06:35.000Z 266.0975 2023-09-02T14:06:36.000Z 266.14465 2023-09-02T14:06:37.000Z 266.14929 2023-09-02T14:06:38.000Z 266.30612 2023-09-02T14:06:39.000Z 266.40103 2023-09-02T14:06:40.000Z 266.51025 2023-09-02T14:06:41.000Z 266.6803 2023-09-02T14:06:42.000Z 266.8898 2023-09-02T14:06:43.000Z 267.04669 2023-09-02T14:06:44.000Z 267.16837 2023-09-02T14:06:45.000Z 267.3558 2023-09-02T14:06:46.000Z 267.53937 2023-09-02T14:06:47.000Z 267.71371 2023-09-02T14:06:48.000Z 269.29083 2023-09-02T14:06:49.000Z 270.87933 2023-09-02T14:06:50.000Z 271.68716 2023-09-02T14:06:51.000Z 272.56119 2023-09-02T14:06:52.000Z 273.39999 2023-09-02T14:06:53.000Z 274.23651 2023-09-02T14:06:54.000Z 275.19415 2023-09-02T14:06:55.000Z 276.0556 2023-09-02T14:06:56.000Z 276.96878 2023-09-02T14:06:57.000Z 278.25983 2023-09-02T14:06:58.000Z 279.46149 2023-09-02T14:06:59.000Z 280.84753 2023-09-02T14:07:00.000Z 282.33109 2023-09-02T14:07:01.000Z 283.07007 2023-09-02T14:07:02.000Z 283.96893 2023-09-02T14:07:03.000Z 284.83136 2023-09-02T14:07:04.000Z 285.72739 2023-09-02T14:07:05.000Z 286.60336 2023-09-02T14:07:06.000Z 287.49707 2023-09-02T14:07:07.000Z 288.43805 2023-09-02T14:07:08.000Z 287.96021 2023-09-02T14:07:09.000Z 287.47348 2023-09-02T14:07:10.000Z 287.74689 2023-09-02T14:07:11.000Z 288.26828 2023-09-02T14:07:12.000Z 288.78302 2023-09-02T14:07:13.000Z 289.45874 2023-09-02T14:07:14.000Z 290.10892 2023-09-02T14:07:15.000Z 290.14642 2023-09-02T14:07:16.000Z 290.28931 2023-09-02T14:07:17.000Z 290.0965 2023-09-02T14:07:18.000Z 289.88593 2023-09-02T14:07:19.000Z 289.55304 2023-09-02T14:07:20.000Z 289.1214 2023-09-02T14:07:21.000Z 289.46185 2023-09-02T14:07:22.000Z 289.56232 2023-09-02T14:07:23.000Z 289.69839 2023-09-02T14:07:24.000Z 289.83365 2023-09-02T14:07:25.000Z 289.98761 2023-09-02T14:07:26.000Z 290.14349 2023-09-02T14:07:27.000Z 290.20709 2023-09-02T14:07:28.000Z 290.28894 2023-09-02T14:07:29.000Z 290.36505 2023-09-02T14:07:31.000Z 290.67688 2023-09-02T14:07:33.000Z 290.73154 2023-09-02T14:07:35.000Z 290.78632 2023-09-02T14:07:37.000Z 290.70517 2023-09-02T14:09:29.000Z 290.36282 2023-09-02T14:09:31.000Z 290.67841 2023-09-02T14:09:32.000Z 290.854 2023-09-02T14:09:33.000Z 291.33563 2023-09-02T14:09:34.000Z 291.80603 2023-09-02T14:09:35.000Z 292.47455 2023-09-02T14:09:36.000Z 293.14362 2023-09-02T14:09:37.000Z 293.10507 2023-09-02T14:09:38.000Z 293.23212 2023-09-02T14:09:39.000Z 293.3696 2023-09-02T14:09:40.000Z 293.63843 2023-09-02T14:09:41.000Z 293.83197 2023-09-02T14:09:42.000Z 293.95013 2023-09-02T14:09:43.000Z 294.10583 2023-09-02T14:09:44.000Z 294.22809 2023-09-02T14:09:45.000Z 294.40213 2023-09-02T14:09:46.000Z 294.42365 2023-09-02T14:09:47.000Z 294.50714 2023-09-02T14:09:48.000Z 294.71796 2023-09-02T14:09:49.000Z 295.0672 2023-09-02T14:09:51.000Z 295.68317 2023-09-02T14:09:53.000Z 296.86096 2023-09-02T14:09:57.000Z 297.76505 2023-09-02T14:12:08.000Z 298.33807 2023-09-02T14:12:10.000Z 299.24347 2023-09-02T14:12:12.000Z 299.96075 2023-09-02T14:12:13.000Z 300.64188 2023-09-02T14:12:14.000Z 302.21991 2023-09-02T14:12:15.000Z 303.01193 2023-09-02T14:12:16.000Z 303.97064 2023-09-02T14:12:17.000Z 304.66425 2023-09-02T14:12:18.000Z 305.32431 2023-09-02T14:12:19.000Z 306.09906 2023-09-02T14:12:20.000Z 306.8923 2023-09-02T14:12:21.000Z 307.71381 2023-09-02T14:12:22.000Z 308.40533 2023-09-02T14:12:23.000Z 308.96371 2023-09-02T14:12:24.000Z 309.33145 2023-09-02T14:12:25.000Z 309.45377 2023-09-02T14:12:26.000Z 309.8876 2023-09-02T14:12:27.000Z 310.14502 2023-09-02T14:12:29.000Z 309.83746 2023-09-02T14:12:30.000Z 309.65933 2023-09-02T14:12:31.000Z 309.35391 2023-09-02T14:12:32.000Z 309.04288 2023-09-02T14:12:33.000Z 307.85614 2023-09-02T14:12:34.000Z 306.82324 2023-09-02T14:12:35.000Z 305.6485 2023-09-02T14:12:36.000Z 305.02536 2023-09-02T14:12:37.000Z 304.69672 2023-09-02T14:12:38.000Z 304.3548 2023-09-02T14:12:39.000Z 304.04089 2023-09-02T14:12:40.000Z 303.7392 2023-09-02T14:12:41.000Z 303.46344 2023-09-02T14:12:42.000Z 303.4758 2023-09-02T14:12:43.000Z 303.41867 2023-09-02T14:12:44.000Z 302.74042 2023-09-02T14:12:45.000Z 302.22333 2023-09-02T14:12:46.000Z 301.86197 2023-09-02T14:12:47.000Z 300.98273 2023-09-02T14:12:48.000Z 300.18359 2023-09-02T14:12:49.000Z 299.44736 2023-09-02T14:12:50.000Z 298.85672 2023-09-02T14:12:51.000Z 298.40488 2023-09-02T14:12:52.000Z 297.60468 2023-09-02T14:12:53.000Z 297.67108 2023-09-02T14:12:54.000Z 297.57919 2023-09-02T14:12:55.000Z 297.41504 2023-09-02T14:12:56.000Z 297.38007 2023-09-02T14:12:57.000Z 296.89236 2023-09-02T14:12:58.000Z 296.58209 2023-09-02T14:12:59.000Z 296.34863 2023-09-02T14:13:00.000Z 296.05649 2023-09-02T14:13:01.000Z 295.7207 2023-09-02T14:13:02.000Z 295.12534 2023-09-02T14:13:03.000Z 294.68115 2023-09-02T14:13:04.000Z 294.93179 2023-09-02T14:13:05.000Z 295.04401 2023-09-02T14:13:06.000Z 295.15228 2023-09-02T14:13:07.000Z 295.28094 2023-09-02T14:13:08.000Z 295.41187 2023-09-02T14:13:09.000Z 295.56342 2023-09-02T14:13:10.000Z 295.74994 2023-09-02T14:13:11.000Z 296.43317 2023-09-02T14:13:12.000Z 296.11334 2023-09-02T14:13:13.000Z 295.89142 2023-09-02T14:13:14.000Z 295.78891 2023-09-02T14:13:15.000Z 295.47119 2023-09-02T14:13:16.000Z 295.80569 2023-09-02T14:13:17.000Z 296.0174 2023-09-02T14:13:18.000Z 296.18884 2023-09-02T14:13:19.000Z 296.35321 2023-09-02T14:13:20.000Z 296.50946 2023-09-02T14:13:21.000Z 296.64716 2023-09-02T14:13:22.000Z 296.78265 2023-09-02T14:13:23.000Z 296.94934 2023-09-02T14:13:24.000Z 297.06467 2023-09-02T14:13:25.000Z 297.1857 2023-09-02T14:13:26.000Z 297.26715 2023-09-02T14:13:27.000Z 297.3941 2023-09-02T14:13:28.000Z 297.49835 2023-09-02T14:13:29.000Z 297.62372 2023-09-02T14:13:30.000Z 297.76926 2023-09-02T14:13:31.000Z 297.43683 2023-09-02T14:13:32.000Z 298.14688 2023-09-02T14:13:33.000Z 298.74591 2023-09-02T14:13:34.000Z 299.25317 2023-09-02T14:13:35.000Z 299.961 2023-09-02T14:13:36.000Z 300.10526 2023-09-02T14:13:37.000Z 300.68939 2023-09-02T14:13:38.000Z 301.55023 2023-09-02T14:13:39.000Z 302.07281 2023-09-02T14:13:41.000Z 302.22394 2023-09-02T14:13:42.000Z 302.39572 2023-09-02T14:13:43.000Z 302.57266 2023-09-02T14:13:44.000Z 302.72809 2023-09-02T14:13:45.000Z 302.89441 2023-09-02T14:13:46.000Z 306.27051 2023-09-02T14:13:47.000Z 306.64484 2023-09-02T14:13:48.000Z 307.00189 2023-09-02T14:13:49.000Z 307.39813 2023-09-02T14:13:50.000Z 307.76834 2023-09-02T14:13:51.000Z 308.12036 2023-09-02T14:13:52.000Z 311.07037 2023-09-02T14:13:53.000Z 311.54559 2023-09-02T14:13:54.000Z 312.02875 2023-09-02T14:13:55.000Z 312.534 2023-09-02T14:13:56.000Z 313.06073 2023-09-02T14:13:57.000Z 313.51828 2023-09-02T14:13:58.000Z 316.47128 2023-09-02T14:13:59.000Z 316.4845 2023-09-02T14:14:00.000Z 316.83322 2023-09-02T14:14:01.000Z 317.57123 2023-09-02T14:14:02.000Z 318.33859 2023-09-02T14:14:03.000Z 319.13574 2023-09-02T14:14:04.000Z 323.00214 2023-09-02T14:14:05.000Z 324.01584 2023-09-02T14:14:06.000Z 321.89462 2023-09-02T14:14:07.000Z 322.67584 2023-09-02T14:14:08.000Z 323.47736 2023-09-02T14:14:09.000Z 324.30115 2023-09-02T14:14:10.000Z 329.51898 2023-09-02T14:14:11.000Z 330.60651 2023-09-02T14:14:12.000Z 329.12485 2023-09-02T14:14:13.000Z 330.02759 2023-09-02T14:14:14.000Z 330.95172 2023-09-02T14:14:15.000Z 331.89786 2023-09-02T14:14:16.000Z 337.6478 2023-09-02T14:14:17.000Z 338.87717 2023-09-02T14:14:18.000Z 337.33585 2023-09-02T14:14:19.000Z 338.37909 2023-09-02T14:14:20.000Z 339.47382 2023-09-02T14:14:21.000Z 340.60583 2023-09-02T14:14:22.000Z 346.83554 2023-09-02T14:14:23.000Z 348.26041 2023-09-02T14:14:24.000Z 346.67838 2023-09-02T14:14:25.000Z 347.86218 2023-09-02T14:14:26.000Z 349.0545 2023-09-02T14:14:27.000Z 350.41254 2023-09-02T14:14:28.000Z 355.64691 2023-09-02T14:14:29.000Z 357.2554 2023-09-02T14:14:30.000Z 354.53043 2023-09-02T14:14:31.000Z 355.78098 2023-09-02T14:14:32.000Z 357.0397 2023-09-02T14:14:33.000Z 358.43542 2023-09-02T14:14:34.000Z 364.33789 2023-09-02T14:14:35.000Z 366.0072 2023-09-02T14:14:36.000Z 362.93091 2023-09-02T14:14:37.000Z 364.19507 2023-09-02T14:14:38.000Z 365.461 2023-09-02T14:14:39.000Z 366.86725 2023-09-02T14:14:40.000Z 372.36786 2023-09-02T14:14:41.000Z 374.01254 2023-09-02T14:14:42.000Z 370.60492 2023-09-02T14:14:43.000Z 371.7934 2023-09-02T14:14:44.000Z 372.97003 2023-09-02T14:14:45.000Z 374.28464 2023-09-02T14:14:46.000Z 379.71588 2023-09-02T14:14:47.000Z 381.24893 2023-09-02T14:14:48.000Z 378.94318 2023-09-02T14:14:49.000Z 380.108 2023-09-02T14:14:50.000Z 381.25064 2023-09-02T14:14:51.000Z 382.58664 2023-09-02T14:14:52.000Z 387.22156 2023-09-02T14:14:53.000Z 388.73065 2023-09-02T14:14:54.000Z 385.76334 2023-09-02T14:14:55.000Z 386.83459 2023-09-02T14:14:56.000Z 387.87595 2023-09-02T14:14:57.000Z 389.1232 2023-09-02T14:14:58.000Z 393.03485 2023-09-02T14:14:59.000Z 394.41354 2023-09-02T14:15:00.000Z 391.71466 2023-09-02T14:15:01.000Z 392.68204 2023-09-02T14:15:02.000Z 393.61551 2023-09-02T14:15:03.000Z 394.76605 2023-09-02T14:15:04.000Z 398.2999 2023-09-02T14:15:05.000Z 399.56638 2023-09-02T14:15:06.000Z 396.72037 2023-09-02T14:15:07.000Z 398.77887 2023-09-02T14:15:08.000Z 399.65536 2023-09-02T14:15:09.000Z 401.89267 2023-09-02T14:15:10.000Z 403.97043 2023-09-02T14:15:11.000Z 405.9812 2023-09-02T14:15:12.000Z 404.45813 2023-09-02T14:15:13.000Z 405.72696 2023-09-02T14:15:14.000Z 406.78119 2023-09-02T14:15:15.000Z 408.12323 2023-09-02T14:15:16.000Z 409.79462 2023-09-02T14:15:17.000Z 411.59381 2023-09-02T14:15:18.000Z 410.75226 2023-09-02T14:15:19.000Z 412.56622 2023-09-02T14:15:20.000Z 414.27271 2023-09-02T14:15:21.000Z 416.12964 2023-09-02T14:15:22.000Z 418.06128 2023-09-02T14:15:23.000Z 419.93549 2023-09-02T14:15:24.000Z 419.2355 2023-09-02T14:15:25.000Z 420.43011 2023-09-02T14:15:26.000Z 421.99356 2023-09-02T14:15:27.000Z 422.34991 2023-09-02T14:15:28.000Z 423.98154 2023-09-02T14:15:29.000Z 424.3736 2023-09-02T14:15:30.000Z 425.41245 2023-09-02T14:15:31.000Z 426.65753 2023-09-02T14:15:32.000Z 426.32852 2023-09-02T14:15:33.000Z 426.80664 2023-09-02T14:15:34.000Z 427.50464 2023-09-02T14:15:35.000Z 427.95914 2023-09-02T14:15:36.000Z 427.80176 2023-09-02T14:15:37.000Z 427.69394 2023-09-02T14:15:38.000Z 427.52899 2023-09-02T14:15:39.000Z 427.27231 2023-09-02T14:15:40.000Z 427.28387 2023-09-02T14:15:41.000Z 427.2442 2023-09-02T14:15:42.000Z 426.75082 2023-09-02T14:15:43.000Z 426.54559 2023-09-02T14:15:44.000Z 426.41998 2023-09-02T14:15:45.000Z 426.20297 2023-09-02T14:15:46.000Z 425.69305 2023-09-02T14:15:47.000Z 425.48325 2023-09-02T14:15:48.000Z 425.0997 2023-09-02T14:15:49.000Z 424.82803 2023-09-02T14:15:50.000Z 423.82611 2023-09-02T14:15:51.000Z 422.81363 2023-09-02T14:15:52.000Z 423.47052 2023-09-02T14:15:53.000Z 423.37402 2023-09-02T14:15:54.000Z 422.97858 2023-09-02T14:15:55.000Z 423.09311 2023-09-02T14:15:56.000Z 423.40704 2023-09-02T14:15:57.000Z 423.50348 2023-09-02T14:15:58.000Z 423.56366 2023-09-02T14:15:59.000Z 423.20239 2023-09-02T14:16:00.000Z 422.21777 2023-09-02T14:16:01.000Z 420.63007 2023-09-02T14:16:02.000Z 419.32919 2023-09-02T14:16:03.000Z 417.58047 2023-09-02T14:16:04.000Z 417.16156 2023-09-02T14:16:05.000Z 417.12701 2023-09-02T14:16:06.000Z 416.95151 2023-09-02T14:16:07.000Z 416.60822 2023-09-02T14:16:08.000Z 414.75922 2023-09-02T14:16:09.000Z 412.80728 2023-09-02T14:16:10.000Z 411.08954 2023-09-02T14:16:11.000Z 409.18402 2023-09-02T14:16:12.000Z 407.37268 2023-09-02T14:16:13.000Z 405.79935 2023-09-02T14:16:14.000Z 404.4549 2023-09-02T14:16:15.000Z 402.72137 2023-09-02T14:16:16.000Z 401.03238 2023-09-02T14:16:17.000Z 399.35687 2023-09-02T14:16:18.000Z 397.69269 2023-09-02T14:16:19.000Z 396.38916 2023-09-02T14:16:20.000Z 395.87802 2023-09-02T14:16:21.000Z 396.0235 2023-09-02T14:16:22.000Z 396.22662 2023-09-02T14:16:23.000Z 396.6377 2023-09-02T14:16:25.000Z 396.51685 2023-09-02T14:16:27.000Z 396.90881 2023-09-02T14:16:29.000Z 396.73804 2023-09-02T14:16:47.000Z 396.72784 2023-09-02T14:17:12.000Z 397.46393 2023-09-02T14:17:51.000Z 398.22559 2023-09-02T14:17:53.000Z 399.21439 2023-09-02T14:17:55.000Z 400.8812 2023-09-02T14:17:57.000Z 402.4523 2023-09-02T14:17:58.000Z 403.89795 2023-09-02T14:17:59.000Z 405.48712 2023-09-02T14:18:00.000Z 407.00287 2023-09-02T14:18:01.000Z 408.62589 2023-09-02T14:18:02.000Z 410.31256 2023-09-02T14:18:03.000Z 412.04224 2023-09-02T14:18:04.000Z 413.43866 2023-09-02T14:18:05.000Z 414.64746 2023-09-02T14:18:06.000Z 416.29428 2023-09-02T14:18:07.000Z 417.73282 2023-09-02T14:18:08.000Z 419.04239 2023-09-02T14:18:09.000Z 419.65503 2023-09-02T14:18:10.000Z 419.68658 2023-09-02T14:18:11.000Z 420.55719 2023-09-02T14:18:12.000Z 421.28339 2023-09-02T14:18:13.000Z 422.95953 2023-09-02T14:18:14.000Z 423.26718 2023-09-02T14:18:15.000Z 423.3609 2023-09-02T14:18:16.000Z 422.70441 2023-09-02T14:18:17.000Z 422.3208 2023-09-02T14:18:18.000Z 422.15283 2023-09-02T14:18:19.000Z 421.91376 2023-09-02T14:18:20.000Z 421.65543 2023-09-02T14:18:21.000Z 421.30875 2023-09-02T14:18:22.000Z 421.23456 2023-09-02T14:18:23.000Z 421.19476 2023-09-02T14:18:24.000Z 421.45483 2023-09-02T14:18:25.000Z 421.55234 2023-09-02T14:18:26.000Z 422.00064 2023-09-02T14:18:27.000Z 422.39752 2023-09-02T14:18:28.000Z 422.91422 2023-09-02T14:18:29.000Z 423.89639 2023-09-02T14:18:30.000Z 423.66324 2023-09-02T14:18:31.000Z 423.32437 2023-09-02T14:18:32.000Z 422.82904 2023-09-02T14:18:33.000Z 421.8815 2023-09-02T14:18:34.000Z 422.15472 2023-09-02T14:18:35.000Z 422.36615 2023-09-02T14:18:36.000Z 423.79218 2023-09-02T14:18:37.000Z 423.82367 2023-09-02T14:18:38.000Z 423.93695 2023-09-02T14:18:39.000Z 424.8707 2023-09-02T14:18:40.000Z 425.93839 2023-09-02T14:18:41.000Z 427.07089 2023-09-02T14:18:42.000Z 428.13974 2023-09-02T14:18:43.000Z 429.14706 2023-09-02T14:18:44.000Z 429.80145 2023-09-02T14:18:45.000Z 430.56265 2023-09-02T14:18:46.000Z 430.25845 2023-09-02T14:18:47.000Z 430.63306 2023-09-02T14:18:49.000Z 431.27237 2023-09-02T14:18:55.000Z 430.37372 2023-09-02T14:19:00.000Z 431.03271 2023-09-02T14:19:02.000Z 431.40756 2023-09-02T14:19:04.000Z 431.69443 2023-09-02T14:19:05.000Z 432.14502 2023-09-02T14:19:06.000Z 433.30997 2023-09-02T14:19:07.000Z 434.96371 2023-09-02T14:19:08.000Z 435.85114 2023-09-02T14:19:09.000Z 436.63501 2023-09-02T14:19:10.000Z 437.24127 2023-09-02T14:19:11.000Z 436.84351 2023-09-02T14:19:12.000Z 436.37628 2023-09-02T14:19:13.000Z 435.81171 2023-09-02T14:19:14.000Z 434.74911 2023-09-02T14:19:15.000Z 433.38019 2023-09-02T14:19:16.000Z 432.4642 2023-09-02T14:19:17.000Z 431.6983 2023-09-02T14:19:18.000Z 431.03067 2023-09-02T14:19:19.000Z 430.02264 2023-09-02T14:19:20.000Z 428.67828 2023-09-02T14:19:21.000Z 428.61337 2023-09-02T14:19:22.000Z 428.664 2023-09-02T14:19:23.000Z 428.87018 2023-09-02T14:19:24.000Z 429.8877 2023-09-02T14:19:25.000Z 431.0047 2023-09-02T14:19:26.000Z 431.67612 2023-09-02T14:19:27.000Z 430.90982 2023-09-02T14:19:28.000Z 430.14008 2023-09-02T14:19:29.000Z 430.83554 2023-09-02T14:19:30.000Z 431.5629 2023-09-02T14:19:31.000Z 432.39835 2023-09-02T14:19:32.000Z 433.13712 2023-09-02T14:19:33.000Z 433.71991 2023-09-02T14:19:34.000Z 434.47455 2023-09-02T14:19:35.000Z 435.35995 2023-09-02T14:19:36.000Z 436.20953 2023-09-02T14:19:37.000Z 436.8653 2023-09-02T14:19:38.000Z 437.64532 2023-09-02T14:19:39.000Z 438.25131 2023-09-02T14:19:40.000Z 438.8981 2023-09-02T14:19:41.000Z 438.99478 2023-09-02T14:19:42.000Z 438.69913 2023-09-02T14:19:43.000Z 438.52881 2023-09-02T14:19:44.000Z 437.8479 2023-09-02T14:19:45.000Z 437.65936 2023-09-02T14:19:46.000Z 437.2417 2023-09-02T14:19:47.000Z 437.54868 2023-09-02T14:19:48.000Z 437.64215 2023-09-02T14:19:49.000Z 437.53156 2023-09-02T14:19:50.000Z 437.28329 2023-09-02T14:19:51.000Z 436.97086 2023-09-02T14:19:53.000Z 436.84091 2023-09-02T14:19:54.000Z 437.28256 2023-09-02T14:19:55.000Z 437.28876 2023-09-02T14:19:57.000Z 437.76123 2023-09-02T14:19:59.000Z 438.31403 2023-09-02T14:20:01.000Z 438.84113 2023-09-02T14:20:02.000Z 439.51865 2023-09-02T14:20:03.000Z 440.92572 2023-09-02T14:20:04.000Z 442.63565 2023-09-02T14:20:05.000Z 443.4166 2023-09-02T14:20:07.000Z 444.3938 2023-09-02T14:20:08.000Z 445.16693 2023-09-02T14:20:09.000Z 445.97833 2023-09-02T14:20:10.000Z 446.37042 2023-09-02T14:20:11.000Z 446.53937 2023-09-02T14:20:12.000Z 447.57608 2023-09-02T14:20:13.000Z 448.40643 2023-09-02T14:20:14.000Z 449.37036 2023-09-02T14:20:15.000Z 450.25772 2023-09-02T14:20:16.000Z 450.99878 2023-09-02T14:20:17.000Z 451.54922 2023-09-02T14:20:18.000Z 451.87299 2023-09-02T14:20:19.000Z 451.6123 2023-09-02T14:20:20.000Z 451.39038 2023-09-02T14:20:21.000Z 450.99063 2023-09-02T14:20:22.000Z 450.51593 2023-09-02T14:20:23.000Z 450.08893 2023-09-02T14:20:24.000Z 449.48599 2023-09-02T14:20:25.000Z 448.55267 2023-09-02T14:20:26.000Z 448.62955 2023-09-02T14:20:27.000Z 448.58807 2023-09-02T14:20:28.000Z 448.74432 2023-09-02T14:20:29.000Z 449.02032 2023-09-02T14:20:30.000Z 448.8974 2023-09-02T14:20:31.000Z 449.05917 2023-09-02T14:20:32.000Z 448.32379 2023-09-02T14:20:33.000Z 447.59872 2023-09-02T14:20:34.000Z 446.56137 2023-09-02T14:20:35.000Z 445.71011 2023-09-02T14:20:36.000Z 445.03339 2023-09-02T14:20:37.000Z 444.47305 2023-09-02T14:20:38.000Z 443.81088 2023-09-02T14:20:39.000Z 444.74991 2023-09-02T14:20:40.000Z 445.40982 2023-09-02T14:20:41.000Z 446.29507 2023-09-02T14:20:42.000Z 446.26016 2023-09-02T14:20:43.000Z 446.33066 2023-09-02T14:20:44.000Z 445.93481 2023-09-02T14:20:45.000Z 445.47931 2023-09-02T14:20:46.000Z 445.37158 2023-09-02T14:20:47.000Z 445.20059 2023-09-02T14:20:48.000Z 444.86823 2023-09-02T14:20:49.000Z 444.33609 2023-09-02T14:20:50.000Z 444.26685 2023-09-02T14:20:51.000Z 444.14639 2023-09-02T14:20:52.000Z 444.44067 2023-09-02T14:20:53.000Z 444.81866 2023-09-02T14:20:54.000Z 445.71884 2023-09-02T14:20:55.000Z 446.61981 2023-09-02T14:20:56.000Z 447.5314 2023-09-02T14:20:57.000Z 448.43839 2023-09-02T14:20:58.000Z 449.70538 2023-09-02T14:20:59.000Z 450.29541 2023-09-02T14:21:00.000Z 451.18198 2023-09-02T14:21:01.000Z 451.0563 2023-09-02T14:21:02.000Z 451.99902 2023-09-02T14:21:03.000Z 452.66876 2023-09-02T14:21:04.000Z 453.32114 2023-09-02T14:21:05.000Z 453.98642 2023-09-02T14:21:06.000Z 454.51718 2023-09-02T14:21:07.000Z 455.0546 2023-09-02T14:21:08.000Z 455.70825 2023-09-02T14:21:09.000Z 456.32916 2023-09-02T14:21:10.000Z 456.81665 2023-09-02T14:21:11.000Z 457.35239 2023-09-02T14:21:12.000Z 457.81891 2023-09-02T14:21:13.000Z 458.53247 2023-09-02T14:21:14.000Z 458.80185 2023-09-02T14:21:15.000Z 458.95416 2023-09-02T14:21:16.000Z 459.13531 2023-09-02T14:21:17.000Z 459.47357 2023-09-02T14:21:18.000Z 458.56061 2023-09-02T14:21:19.000Z 457.95392 2023-09-02T14:21:20.000Z 456.95752 2023-09-02T14:21:21.000Z 456.88394 2023-09-02T14:21:22.000Z 456.70502 2023-09-02T14:21:23.000Z 456.4873 2023-09-02T14:21:24.000Z 456.20905 2023-09-02T14:21:25.000Z 455.9964 2023-09-02T14:21:26.000Z 455.73346 2023-09-02T14:21:27.000Z 455.5795 2023-09-02T14:21:28.000Z 455.27042 2023-09-02T14:21:29.000Z 454.93146 2023-09-02T14:21:30.000Z 454.62988 2023-09-02T14:21:31.000Z 454.32916 2023-09-02T14:21:32.000Z 453.98004 2023-09-02T14:21:33.000Z 453.41602 2023-09-02T14:21:34.000Z 453.11508 2023-09-02T14:21:35.000Z 452.95868 2023-09-02T14:21:36.000Z 452.82111 2023-09-02T14:21:37.000Z 452.74649 2023-09-02T14:21:38.000Z 453.4877 2023-09-02T14:21:39.000Z 454.04361 2023-09-02T14:21:40.000Z 454.61719 2023-09-02T14:21:41.000Z 455.18207 2023-09-02T14:21:42.000Z 455.76764 2023-09-02T14:21:43.000Z 456.59955 2023-09-02T14:21:44.000Z 456.75775 2023-09-02T14:21:45.000Z 457.01328 2023-09-02T14:21:46.000Z 457.28043 2023-09-02T14:21:47.000Z 457.51791 2023-09-02T14:21:48.000Z 457.81577 2023-09-02T14:21:49.000Z 458.20319 2023-09-02T14:21:50.000Z 458.69565 2023-09-02T14:21:51.000Z 459.2951 2023-09-02T14:21:52.000Z 459.88297 2023-09-02T14:21:53.000Z 460.41351 2023-09-02T14:21:54.000Z 460.79608 2023-09-02T14:21:55.000Z 461.34613 2023-09-02T14:21:56.000Z 461.78546 2023-09-02T14:21:57.000Z 461.99081 2023-09-02T14:21:58.000Z 462.31631 2023-09-02T14:21:59.000Z 462.66699 2023-09-02T14:22:00.000Z 463.08194 2023-09-02T14:22:01.000Z 463.35333 2023-09-02T14:22:02.000Z 463.56134 2023-09-02T14:22:03.000Z 463.56354 2023-09-02T14:22:04.000Z 464.29385 2023-09-02T14:22:05.000Z 465.0047 2023-09-02T14:22:06.000Z 466.25302 2023-09-02T14:22:07.000Z 467.41632 2023-09-02T14:22:08.000Z 468.58389 2023-09-02T14:22:09.000Z 469.66217 2023-09-02T14:22:10.000Z 470.64438 2023-09-02T14:22:11.000Z 471.53204 2023-09-02T14:22:12.000Z 472.43036 2023-09-02T14:22:13.000Z 473.41522 2023-09-02T14:22:14.000Z 474.52817 2023-09-02T14:22:15.000Z 475.38385 2023-09-02T14:22:16.000Z 475.52924 2023-09-02T14:22:17.000Z 475.84711 2023-09-02T14:22:18.000Z 476.09564 2023-09-02T14:22:19.000Z 476.31583 2023-09-02T14:22:20.000Z 476.54996 2023-09-02T14:22:21.000Z 476.77231 2023-09-02T14:22:22.000Z 477.30096 2023-09-02T14:22:23.000Z 477.77286 2023-09-02T14:22:24.000Z 478.48065 2023-09-02T14:22:25.000Z 479.08521 2023-09-02T14:22:26.000Z 478.55185 2023-09-02T14:22:27.000Z 478.21475 2023-09-02T14:22:28.000Z 477.85986 2023-09-02T14:22:29.000Z 477.45392 2023-09-02T14:22:30.000Z 476.95294 2023-09-02T14:22:31.000Z 476.33588 2023-09-02T14:22:32.000Z 475.65527 2023-09-02T14:22:33.000Z 475.03815 2023-09-02T14:22:34.000Z 474.32632 2023-09-02T14:22:35.000Z 473.65552 2023-09-02T14:22:36.000Z 473.96973 2023-09-02T14:22:37.000Z 473.64087 2023-09-02T14:22:38.000Z 473.38593 2023-09-02T14:22:39.000Z 473.1329 2023-09-02T14:22:40.000Z 472.95856 2023-09-02T14:22:41.000Z 472.91693 2023-09-02T14:22:42.000Z 472.62189 2023-09-02T14:22:43.000Z 472.40747 2023-09-02T14:22:44.000Z 471.98477 2023-09-02T14:22:45.000Z 471.69867 2023-09-02T14:22:46.000Z 472.29474 2023-09-02T14:22:47.000Z 472.81046 2023-09-02T14:22:48.000Z 473.32281 2023-09-02T14:22:49.000Z 474.05875 2023-09-02T14:22:50.000Z 474.95477 2023-09-02T14:22:51.000Z 475.44775 2023-09-02T14:22:52.000Z 476.06561 2023-09-02T14:22:53.000Z 476.45825 2023-09-02T14:22:54.000Z 476.81168 2023-09-02T14:22:55.000Z 477.14493 2023-09-02T14:22:56.000Z 477.30756 2023-09-02T14:22:57.000Z 478.0224 2023-09-02T14:22:58.000Z 478.94342 2023-09-02T14:22:59.000Z 479.79022 2023-09-02T14:23:00.000Z 480.61832 2023-09-02T14:23:01.000Z 480.92328 2023-09-02T14:23:02.000Z 481.20883 2023-09-02T14:23:03.000Z 481.48837 2023-09-02T14:23:04.000Z 481.84604 2023-09-02T14:23:05.000Z 482.13184 2023-09-02T14:23:06.000Z 482.36493 2023-09-02T14:23:07.000Z 482.43057 2023-09-02T14:23:08.000Z 482.54071 2023-09-02T14:23:09.000Z 482.61328 2023-09-02T14:23:10.000Z 482.62482 2023-09-02T14:23:11.000Z 483.31348 2023-09-02T14:23:12.000Z 483.53986 2023-09-02T14:23:13.000Z 483.86017 2023-09-02T14:23:14.000Z 484.22388 2023-09-02T14:23:15.000Z 484.58392 2023-09-02T14:23:16.000Z 484.94272 2023-09-02T14:23:17.000Z 485.25089 2023-09-02T14:23:18.000Z 485.39429 2023-09-02T14:23:19.000Z 485.56479 2023-09-02T14:23:20.000Z 485.60712 2023-09-02T14:23:21.000Z 486.08856 2023-09-02T14:23:22.000Z 486.54379 2023-09-02T14:23:23.000Z 486.91879 2023-09-02T14:23:24.000Z 487.22845 2023-09-02T14:23:25.000Z 487.52652 2023-09-02T14:23:26.000Z 487.62027 2023-09-02T14:23:27.000Z 487.78677 2023-09-02T14:23:28.000Z 487.90561 2023-09-02T14:23:29.000Z 487.90991 2023-09-02T14:23:30.000Z 487.89728 2023-09-02T14:23:31.000Z 487.73883 2023-09-02T14:23:32.000Z 487.56171 2023-09-02T14:23:34.000Z 487.35089 2023-09-02T14:23:47.000Z 487.08676 2023-09-02T14:23:50.000Z 486.8251 2023-09-02T14:23:55.000Z 486.54437 2023-09-02T14:23:57.000Z 486.23447 2023-09-02T14:23:58.000Z 485.75375 2023-09-02T14:23:59.000Z 485.31305 2023-09-02T14:24:00.000Z 484.86465 2023-09-02T14:24:01.000Z 484.42218 2023-09-02T14:24:02.000Z 483.97836 2023-09-02T14:24:03.000Z 483.57877 2023-09-02T14:24:04.000Z 483.17783 2023-09-02T14:24:05.000Z 482.78448 2023-09-02T14:24:06.000Z 482.42123 2023-09-02T14:24:07.000Z 482.03091 2023-09-02T14:24:08.000Z 481.63315 2023-09-02T14:24:09.000Z 481.28497 2023-09-02T14:24:10.000Z 480.91034 2023-09-02T14:24:11.000Z 480.51343 2023-09-02T14:24:12.000Z 480.48578 2023-09-02T14:24:13.000Z 480.44254 2023-09-02T14:24:14.000Z 480.4538 2023-09-02T14:24:15.000Z 480.5163 2023-09-02T14:24:16.000Z 480.60019 2023-09-02T14:24:17.000Z 480.70575 2023-09-02T14:24:18.000Z 480.81793 2023-09-02T14:24:19.000Z 480.91724 2023-09-02T14:24:20.000Z 481.03799 2023-09-02T14:24:21.000Z 481.22989 2023-09-02T14:24:22.000Z 481.41351 2023-09-02T14:24:23.000Z 481.66104 2023-09-02T14:24:24.000Z 481.90323 2023-09-02T14:24:25.000Z 482.09015 2023-09-02T14:24:26.000Z 482.28799 2023-09-02T14:24:27.000Z 482.50098 2023-09-02T14:24:28.000Z 482.73419 2023-09-02T14:24:29.000Z 482.94125 2023-09-02T14:24:30.000Z 483.15131 2023-09-02T14:24:31.000Z 483.38217 2023-09-02T14:24:32.000Z 483.67319 2023-09-02T14:24:33.000Z 483.97495 2023-09-02T14:24:34.000Z 484.25958 2023-09-02T14:24:35.000Z 484.53961 2023-09-02T14:24:36.000Z 484.84076 2023-09-02T14:24:37.000Z 485.16577 2023-09-02T14:24:38.000Z 485.48941 2023-09-02T14:24:39.000Z 485.9588 2023-09-02T14:24:40.000Z 486.39404 2023-09-02T14:24:41.000Z 486.78043 2023-09-02T14:24:42.000Z 487.16953 2023-09-02T14:24:43.000Z 487.52106 2023-09-02T14:24:44.000Z 487.84418 2023-09-02T14:24:45.000Z 488.17657 2023-09-02T14:24:46.000Z 488.48154 2023-09-02T14:24:47.000Z 488.83734 2023-09-02T14:24:48.000Z 489.18417 2023-09-02T14:24:49.000Z 489.55548 2023-09-02T14:24:50.000Z 489.91107 2023-09-02T14:24:51.000Z 490.21182 2023-09-02T14:24:52.000Z 490.47934 2023-09-02T14:24:53.000Z 490.75479 2023-09-02T14:24:54.000Z 491.04068 2023-09-02T14:24:55.000Z 491.29688 2023-09-02T14:24:56.000Z 491.53271 2023-09-02T14:24:57.000Z 491.7482 2023-09-02T14:24:58.000Z 491.95523 2023-09-02T14:24:59.000Z 492.04999 2023-09-02T14:25:00.000Z 492.16473 2023-09-02T14:25:01.000Z 492.23843 2023-09-02T14:25:02.000Z 492.68033 2023-09-02T14:25:03.000Z 493.11938 2023-09-02T14:25:04.000Z 493.5687 2023-09-02T14:25:05.000Z 493.92398 2023-09-02T14:25:06.000Z 494.30518 2023-09-02T14:25:07.000Z 494.63605 2023-09-02T14:25:08.000Z 494.98456 2023-09-02T14:25:09.000Z 495.31378 2023-09-02T14:25:10.000Z 495.64819 2023-09-02T14:25:11.000Z 496.05011 2023-09-02T14:25:12.000Z 496.42389 2023-09-02T14:25:13.000Z 496.79044 2023-09-02T14:25:14.000Z 497.23349 2023-09-02T14:25:15.000Z 497.61957 2023-09-02T14:25:16.000Z 497.97455 2023-09-02T14:25:17.000Z 498.31915 2023-09-02T14:25:18.000Z 498.67255 2023-09-02T14:25:19.000Z 499.05508 2023-09-02T14:25:20.000Z 499.4165 2023-09-02T14:25:21.000Z 499.84015 2023-09-02T14:25:22.000Z 499.88849 2023-09-02T14:25:23.000Z 499.93637 2023-09-02T14:25:24.000Z 500.01041 2023-09-02T14:25:25.000Z 500.19565 2023-09-02T14:25:26.000Z 500.37091 2023-09-02T14:25:27.000Z 500.6203 2023-09-02T14:25:28.000Z 500.78931 2023-09-02T14:25:29.000Z 500.92206 2023-09-02T14:25:30.000Z 501.09311 2023-09-02T14:25:31.000Z 501.2226 2023-09-02T14:25:32.000Z 501.37915 2023-09-02T14:25:33.000Z 501.52963 2023-09-02T14:25:34.000Z 501.24942 2023-09-02T14:25:35.000Z 501.04706 2023-09-02T14:25:36.000Z 500.8371 2023-09-02T14:25:37.000Z 500.61865 2023-09-02T14:25:38.000Z 500.39508 2023-09-02T14:25:39.000Z 500.14362 2023-09-02T14:25:40.000Z 499.9035 2023-09-02T14:25:41.000Z 499.61041 2023-09-02T14:25:42.000Z 499.32022 2023-09-02T14:25:43.000Z 499.02716 2023-09-02T14:25:44.000Z 498.72125 2023-09-02T14:25:45.000Z 498.44229 2023-09-02T14:25:46.000Z 498.22095 2023-09-02T14:25:47.000Z 497.92642 2023-09-02T14:25:48.000Z 497.69952 2023-09-02T14:25:49.000Z 497.50897 2023-09-02T14:25:50.000Z 497.26117 2023-09-02T14:25:51.000Z 497.04523 2023-09-02T14:25:52.000Z 496.80096 2023-09-02T14:25:53.000Z 496.58585 2023-09-02T14:25:54.000Z 496.71198 2023-09-02T14:25:55.000Z 496.83212 2023-09-02T14:25:56.000Z 496.97894 2023-09-02T14:25:57.000Z 497.09155 2023-09-02T14:25:58.000Z 497.22003 2023-09-02T14:25:59.000Z 497.69019 2023-09-02T14:26:00.000Z 498.17764 2023-09-02T14:26:01.000Z 498.67401 2023-09-02T14:26:02.000Z 499.11139 2023-09-02T14:26:03.000Z 499.55267 2023-09-02T14:26:04.000Z 499.96649 2023-09-02T14:26:05.000Z 500.39362 2023-09-02T14:26:06.000Z 500.74063 2023-09-02T14:26:07.000Z 500.58365 2023-09-02T14:26:08.000Z 500.37735 2023-09-02T14:26:09.000Z 500.38614 2023-09-02T14:26:10.000Z 500.74863 2023-09-02T14:26:11.000Z 501.05063 2023-09-02T14:26:12.000Z 501.34229 2023-09-02T14:26:13.000Z 501.60199 2023-09-02T14:26:14.000Z 501.89093 2023-09-02T14:26:15.000Z 502.14301 2023-09-02T14:26:16.000Z 502.35562 2023-09-02T14:26:17.000Z 502.63354 2023-09-02T14:26:18.000Z 502.88321 2023-09-02T14:26:19.000Z 502.79559 2023-09-02T14:26:20.000Z 502.72681 2023-09-02T14:26:21.000Z 502.65634 2023-09-02T14:26:22.000Z 502.62881 2023-09-02T14:26:23.000Z 502.60376 2023-09-02T14:26:24.000Z 502.53214 2023-09-02T14:26:25.000Z 502.42169 2023-09-02T14:26:26.000Z 502.31192 2023-09-02T14:26:27.000Z 502.69815 2023-09-02T14:26:28.000Z 503.14493 2023-09-02T14:26:29.000Z 506.41885 2023-09-02T14:26:30.000Z 507.55463 2023-09-02T14:26:31.000Z 507.76691 2023-09-02T14:26:32.000Z 507.96719 2023-09-02T14:26:33.000Z 508.19839 2023-09-02T14:26:34.000Z 508.35748 2023-09-02T14:26:35.000Z 508.21591 2023-09-02T14:26:36.000Z 508.02057 2023-09-02T14:26:37.000Z 508.2583 2023-09-02T14:26:38.000Z 508.51132 2023-09-02T14:26:39.000Z 508.76212 2023-09-02T14:26:40.000Z 508.9938 2023-09-02T14:26:41.000Z 508.75885 2023-09-02T14:26:42.000Z 508.53595 2023-09-02T14:26:43.000Z 508.30536 2023-09-02T14:26:44.000Z 508.16162 2023-09-02T14:26:45.000Z 507.99747 2023-09-02T14:26:46.000Z 507.86996 2023-09-02T14:26:47.000Z 508.65277 2023-09-02T14:26:48.000Z 509.41348 2023-09-02T14:26:49.000Z 506.84833 2023-09-02T14:26:50.000Z 506.1521 2023-09-02T14:26:51.000Z 506.45978 2023-09-02T14:26:52.000Z 506.94867 2023-09-02T14:26:53.000Z 507.44278 2023-09-02T14:26:54.000Z 508.06927 2023-09-02T14:26:55.000Z 509.04581 2023-09-02T14:26:56.000Z 510.12518 2023-09-02T14:26:57.000Z 510.75214 2023-09-02T14:26:58.000Z 511.32153 2023-09-02T14:26:59.000Z 511.90259 2023-09-02T14:27:00.000Z 512.47748 2023-09-02T14:27:01.000Z 513.34283 2023-09-02T14:27:02.000Z 514.27142 2023-09-02T14:27:03.000Z 515.38263 2023-09-02T14:27:04.000Z 516.13037 2023-09-02T14:27:05.000Z 516.92664 2023-09-02T14:27:06.000Z 517.77936 2023-09-02T14:27:07.000Z 517.69507 2023-09-02T14:27:08.000Z 517.64172 2023-09-02T14:27:09.000Z 517.86292 2023-09-02T14:27:10.000Z 518.06885 2023-09-02T14:27:11.000Z 518.24756 2023-09-02T14:27:12.000Z 518.28564 2023-09-02T14:27:13.000Z 518.29803 2023-09-02T14:27:14.000Z 518.23059 2023-09-02T14:27:15.000Z 521.41595 2023-09-02T14:27:16.000Z 521.46033 2023-09-02T14:27:17.000Z 521.83832 2023-09-02T14:27:18.000Z 522.37439 2023-09-02T14:27:19.000Z 522.48645 2023-09-02T14:27:20.000Z 522.59778 2023-09-02T14:27:21.000Z 522.90027 2023-09-02T14:27:22.000Z 523.15131 2023-09-02T14:27:23.000Z 523.23547 2023-09-02T14:27:24.000Z 526.15509 2023-09-02T14:27:25.000Z 526.70416 2023-09-02T14:27:26.000Z 527.19299 2023-09-02T14:27:27.000Z 527.73859 2023-09-02T14:27:28.000Z 528.28314 2023-09-02T14:27:29.000Z 528.85553 2023-09-02T14:27:30.000Z 531.49719 2023-09-02T14:27:31.000Z 532.16858 2023-09-02T14:27:32.000Z 532.86469 2023-09-02T14:27:33.000Z 533.59363 2023-09-02T14:27:34.000Z 534.3584 2023-09-02T14:27:35.000Z 531.88727 2023-09-02T14:27:36.000Z 534.65271 2023-09-02T14:27:37.000Z 534.97937 2023-09-02T14:27:38.000Z 535.21002 2023-09-02T14:27:39.000Z 535.85181 2023-09-02T14:27:41.000Z 536.52008 2023-09-02T14:27:42.000Z 539.24756 2023-09-02T14:27:43.000Z 540.06494 2023-09-02T14:27:44.000Z 540.91064 2023-09-02T14:27:45.000Z 539.30237 2023-09-02T14:27:46.000Z 539.95972 2023-09-02T14:27:47.000Z 540.6225 2023-09-02T14:27:48.000Z 543.13928 2023-09-02T14:27:49.000Z 543.90936 2023-09-02T14:27:50.000Z 544.69067 2023-09-02T14:27:51.000Z 543.39038 2023-09-02T14:27:52.000Z 543.98505 2023-09-02T14:27:53.000Z 544.57587 2023-09-02T14:27:54.000Z 541.13983 2023-09-02T14:27:55.000Z 541.51715 2023-09-02T14:27:56.000Z 541.87512 2023-09-02T14:27:57.000Z 540.13257 2023-09-02T14:27:58.000Z 540.40662 2023-09-02T14:27:59.000Z 540.67792 2023-09-02T14:28:00.000Z 536.70056 2023-09-02T14:28:01.000Z 536.74298 2023-09-02T14:28:02.000Z 534.72272 2023-09-02T14:28:03.000Z 534.49646 2023-09-02T14:28:04.000Z 534.21808 2023-09-02T14:28:05.000Z 533.88342 2023-09-02T14:28:06.000Z 529.57745 2023-09-02T14:28:07.000Z 529.05829 2023-09-02T14:28:08.000Z 526.63477 2023-09-02T14:28:09.000Z 525.80951 2023-09-02T14:28:10.000Z 524.90454 2023-09-02T14:28:11.000Z 523.91522 2023-09-02T14:28:12.000Z 526.11322 2023-09-02T14:28:13.000Z 525.2196 2023-09-02T14:28:14.000Z 528.27344 2023-09-02T14:28:15.000Z 527.63013 2023-09-02T14:28:16.000Z 526.93573 2023-09-02T14:28:17.000Z 526.18878 2023-09-02T14:28:18.000Z 528.59998 2023-09-02T14:28:19.000Z 528.00964 2023-09-02T14:28:20.000Z 531.62701 2023-09-02T14:28:21.000Z 531.37335 2023-09-02T14:28:22.000Z 531.10486 2023-09-02T14:28:23.000Z 530.92395 2023-09-02T14:28:24.000Z 526.84778 2023-09-02T14:28:25.000Z 526.47931 2023-09-02T14:28:26.000Z 530.14417 2023-09-02T14:28:27.000Z 530.17249 2023-09-02T14:28:28.000Z 530.22821 2023-09-02T14:28:29.000Z 530.4079 2023-09-02T14:28:30.000Z 527.45117 2023-09-02T14:28:31.000Z 527.57849 2023-09-02T14:28:32.000Z 524.5899 2023-09-02T14:28:33.000Z 524.51373 2023-09-02T14:28:34.000Z 524.47839 2023-09-02T14:28:35.000Z 524.2887 2023-09-02T14:28:36.000Z 521.37451 2023-09-02T14:28:37.000Z 521.0965 2023-09-02T14:28:38.000Z 517.73352 2023-09-02T14:28:39.000Z 517.19019 2023-09-02T14:28:40.000Z 516.64923 2023-09-02T14:28:41.000Z 515.90033 2023-09-02T14:28:42.000Z 511.86615 2023-09-02T14:28:43.000Z 510.90424 2023-09-02T14:28:44.000Z 513.80078 2023-09-02T14:28:45.000Z 513.14844 2023-09-02T14:28:46.000Z 512.48187 2023-09-02T14:28:47.000Z 511.59872 2023-09-02T14:28:48.000Z 507.81708 2023-09-02T14:28:49.000Z 506.69653 2023-09-02T14:28:50.000Z 508.6976 2023-09-02T14:28:51.000Z 507.75992 2023-09-02T14:28:52.000Z 506.76898 2023-09-02T14:28:53.000Z 505.87793 2023-09-02T14:28:54.000Z 503.00238 2023-09-02T14:28:55.000Z 501.92856 2023-09-02T14:28:56.000Z 503.55768 2023-09-02T14:28:57.000Z 502.66684 2023-09-02T14:28:58.000Z 501.74536 2023-09-02T14:28:59.000Z 500.94595 2023-09-02T14:29:00.000Z 497.7558 2023-09-02T14:29:01.000Z 496.81113 2023-09-02T14:29:02.000Z 499.11725 2023-09-02T14:29:03.000Z 498.4798 2023-09-02T14:29:04.000Z 497.85855 2023-09-02T14:29:05.000Z 497.06143 2023-09-02T14:29:06.000Z 500.90781 2023-09-02T14:29:07.000Z 500.32916 2023-09-02T14:29:08.000Z 502.61859 2023-09-02T14:29:09.000Z 502.35864 2023-09-02T14:29:10.000Z 502.14175 2023-09-02T14:29:11.000Z 501.81396 2023-09-02T14:29:12.000Z 505.9184 2023-09-02T14:29:13.000Z 505.87589 2023-09-02T14:29:14.000Z 507.81952 2023-09-02T14:29:15.000Z 508.06039 2023-09-02T14:29:16.000Z 508.367 2023-09-02T14:29:17.000Z 508.60748 2023-09-02T14:29:18.000Z 512.96271 2023-09-02T14:29:19.000Z 513.52356 2023-09-02T14:29:20.000Z 516.5304 2023-09-02T14:29:21.000Z 517.46912 2023-09-02T14:29:22.000Z 518.50195 2023-09-02T14:29:23.000Z 519.47119 2023-09-02T14:29:24.000Z 523.9895 2023-09-02T14:29:25.000Z 525.29602 2023-09-02T14:29:26.000Z 522.05701 2023-09-02T14:29:27.000Z 523.11438 2023-09-02T14:29:28.000Z 524.25366 2023-09-02T14:29:29.000Z 525.33545 2023-09-02T14:29:30.000Z 523.526 2023-09-02T14:29:31.000Z 524.59528 2023-09-02T14:29:32.000Z 521.33264 2023-09-02T14:29:34.000Z 519.41455 2023-09-02T14:29:44.000Z 517.33246 2023-09-02T14:31:00.000Z 515.9267 2023-09-02T14:31:37.000Z 516.32001 2023-09-02T14:31:39.000Z 516.71765 2023-09-02T14:31:42.000Z 510.27344 2023-09-02T14:31:44.000Z 508.69293 2023-09-02T14:31:46.000Z 507.07733 2023-09-02T14:31:47.000Z 505.16235 2023-09-02T14:31:48.000Z 503.30646 2023-09-02T14:31:50.000Z 501.36249 2023-09-02T14:31:52.000Z 496.98834 2023-09-02T14:31:53.000Z 495.63828 2023-09-02T14:31:54.000Z 494.15543 2023-09-02T14:31:55.000Z 492.76035 2023-09-02T14:31:56.000Z 491.24268 2023-09-02T14:31:57.000Z 487.80396 2023-09-02T14:31:58.000Z 487.66806 2023-09-02T14:31:59.000Z 484.63193 2023-09-02T14:32:00.000Z 482.63373 2023-09-02T14:32:01.000Z 482.76984 2023-09-02T14:32:02.000Z 482.83105 2023-09-02T14:32:03.000Z 482.11786 2023-09-02T14:32:04.000Z 479.66885 2023-09-02T14:32:05.000Z 476.7149 2023-09-02T14:32:06.000Z 476.58527 2023-09-02T14:32:07.000Z 475.33585 2023-09-02T14:32:08.000Z 473.99707 2023-09-02T14:32:09.000Z 472.77548 2023-09-02T14:32:10.000Z 471.59131 2023-09-02T14:32:11.000Z 470.43124 2023-09-02T14:32:12.000Z 468.17017 2023-09-02T14:32:13.000Z 466.15308 2023-09-02T14:32:14.000Z 464.1813 2023-09-02T14:32:15.000Z 462.21637 2023-09-02T14:32:16.000Z 459.80045 2023-09-02T14:32:17.000Z 459.24146 2023-09-02T14:32:18.000Z 458.53833 2023-09-02T14:32:19.000Z 457.97836 2023-09-02T14:32:20.000Z 456.3963 2023-09-02T14:32:21.000Z 455.51154 2023-09-02T14:32:22.000Z 455.70331 2023-09-02T14:32:23.000Z 455.66714 2023-09-02T14:32:24.000Z 455.73193 2023-09-02T14:32:25.000Z 456.17056 2023-09-02T14:32:26.000Z 456.59009 2023-09-02T14:32:27.000Z 456.52448 2023-09-02T14:32:28.000Z 456.21329 2023-09-02T14:32:29.000Z 455.86288 2023-09-02T14:32:30.000Z 456.07538 2023-09-02T14:32:31.000Z 456.04874 2023-09-02T14:32:32.000Z 456.1416 2023-09-02T14:32:33.000Z 456.13998 2023-09-02T14:32:34.000Z 456.15619 2023-09-02T14:32:35.000Z 456.10352 2023-09-02T14:32:36.000Z 456.34906 2023-09-02T14:32:37.000Z 456.40634 2023-09-02T14:32:38.000Z 456.19775 2023-09-02T14:32:39.000Z 455.9816 2023-09-02T14:32:40.000Z 455.83185 2023-09-02T14:32:41.000Z 455.72568 2023-09-02T14:32:42.000Z 455.90982 2023-09-02T14:32:43.000Z 455.46942 2023-09-02T14:32:44.000Z 454.83081 2023-09-02T14:32:45.000Z 454.27167 2023-09-02T14:32:46.000Z 453.65103 2023-09-02T14:32:47.000Z 453.58099 2023-09-02T14:32:48.000Z 460.75455 2023-09-02T14:32:49.000Z 461.45273 2023-09-02T14:32:50.000Z 461.47949 2023-09-02T14:32:51.000Z 461.75903 2023-09-02T14:32:52.000Z 461.94708 2023-09-02T14:32:53.000Z 462.21371 2023-09-02T14:32:54.000Z 469.20264 2023-09-02T14:32:55.000Z 469.97266 2023-09-02T14:32:56.000Z 471.0036 2023-09-02T14:32:57.000Z 472.28156 2023-09-02T14:32:58.000Z 473.6347 2023-09-02T14:32:59.000Z 474.95239 2023-09-02T14:33:00.000Z 482.30688 2023-09-02T14:33:01.000Z 483.89923 2023-09-02T14:33:02.000Z 484.44531 2023-09-02T14:33:03.000Z 485.87207 2023-09-02T14:33:04.000Z 487.39218 2023-09-02T14:33:05.000Z 489.02026 2023-09-02T14:33:06.000Z 496.16919 2023-09-02T14:33:07.000Z 498.29507 2023-09-02T14:33:08.000Z 493.62558 2023-09-02T14:33:09.000Z 495.26913 2023-09-02T14:33:10.000Z 496.95996 2023-09-02T14:33:11.000Z 498.73398 2023-09-02T14:33:12.000Z 505.63608 2023-09-02T14:33:13.000Z 507.8205 2023-09-02T14:33:14.000Z 503.39618 2023-09-02T14:33:15.000Z 505.10587 2023-09-02T14:33:16.000Z 506.86249 2023-09-02T14:33:17.000Z 508.65543 2023-09-02T14:33:18.000Z 514.63147 2023-09-02T14:33:19.000Z 516.68127 2023-09-02T14:33:20.000Z 512.66113 2023-09-02T14:33:21.000Z 514.17883 2023-09-02T14:33:22.000Z 515.69281 2023-09-02T14:33:23.000Z 517.25519 2023-09-02T14:33:24.000Z 522.77881 2023-09-02T14:33:25.000Z 524.54816 2023-09-02T14:33:26.000Z 520.91302 2023-09-02T14:33:27.000Z 522.15027 2023-09-02T14:33:28.000Z 523.34302 2023-09-02T14:33:29.000Z 524.82886 2023-09-02T14:33:30.000Z 529.69324 2023-09-02T14:33:31.000Z 531.3299 2023-09-02T14:33:33.000Z 530.73669 2023-09-02T14:33:54.000Z 531.99176 2023-09-02T14:33:58.000Z 535.93738 2023-09-02T14:34:08.000Z 537.56445 2023-09-02T14:34:10.000Z 539.18738 2023-09-02T14:34:12.000Z 540.80365 2023-09-02T14:34:13.000Z 540.68811 2023-09-02T14:34:15.000Z 541.99097 2023-09-02T14:34:16.000Z 543.25647 2023-09-02T14:34:18.000Z 544.78625 2023-09-02T14:34:19.000Z 546.31659 2023-09-02T14:34:20.000Z 550.15228 2023-09-02T14:34:21.000Z 547.84265 2023-09-02T14:34:22.000Z 549.09583 2023-09-02T14:34:23.000Z 550.32324 2023-09-02T14:34:24.000Z 551.79376 2023-09-02T14:34:25.000Z 553.27594 2023-09-02T14:34:26.000Z 556.82159 2023-09-02T14:34:27.000Z 555.03479 2023-09-02T14:34:28.000Z 556.30188 2023-09-02T14:34:29.000Z 554.72009 2023-09-02T14:34:30.000Z 555.91931 2023-09-02T14:34:31.000Z 554.37854 2023-09-02T14:34:32.000Z 557.31189 2023-09-02T14:34:33.000Z 558.29919 2023-09-02T14:34:34.000Z 559.25476 2023-09-02T14:34:35.000Z 557.74298 2023-09-02T14:34:36.000Z 558.5957 2023-09-02T14:34:37.000Z 561.31635 2023-09-02T14:34:39.000Z 562.21936 2023-09-02T14:34:41.000Z 564.69324 2023-09-02T14:34:48.000Z 563.30756 2023-09-02T14:34:51.000Z 563.96533 2023-09-02T14:34:52.000Z 566.27094 2023-09-02T14:34:53.000Z 568.54285 2023-09-02T14:34:54.000Z 570.80811 2023-09-02T14:34:55.000Z 572.94952 2023-09-02T14:34:56.000Z 572.96075 2023-09-02T14:34:57.000Z 574.87848 2023-09-02T14:34:58.000Z 576.83337 2023-09-02T14:34:59.000Z 578.6795 2023-09-02T14:35:00.000Z 580.56628 2023-09-02T14:35:01.000Z 582.33557 2023-09-02T14:35:02.000Z 582.32959 2023-09-02T14:35:04.000Z 583.99432 2023-09-02T14:35:06.000Z 585.67938 2023-09-02T14:35:12.000Z 587.26099 2023-09-02T14:35:15.000Z 588.78027 2023-09-02T14:35:16.000Z 588.30353 2023-09-02T14:35:17.000Z 589.56793 2023-09-02T14:35:18.000Z 589.19226 2023-09-02T14:35:19.000Z 590.29425 2023-09-02T14:35:20.000Z 591.47351 2023-09-02T14:35:21.000Z 591.1178 2023-09-02T14:35:22.000Z 590.7431 2023-09-02T14:35:23.000Z 590.32825 2023-09-02T14:35:25.000Z 589.98529 2023-09-02T14:35:26.000Z 589.6571 2023-09-02T14:35:27.000Z 589.28754 2023-09-02T14:35:28.000Z 588.96674 2023-09-02T14:35:29.000Z 588.69452 2023-09-02T14:35:30.000Z 588.46204 2023-09-02T14:35:31.000Z 588.31879 2023-09-02T14:35:32.000Z 588.00928 2023-09-02T14:35:33.000Z 587.88885 2023-09-02T14:35:34.000Z 587.69073 2023-09-02T14:35:35.000Z 587.57745 2023-09-02T14:35:36.000Z 587.63879 2023-09-02T14:35:37.000Z 587.75183 2023-09-02T14:35:38.000Z 587.84607 2023-09-02T14:35:40.000Z 587.94299 2023-09-02T14:35:41.000Z 588.05267 2023-09-02T14:35:42.000Z 588.15778 2023-09-02T14:35:43.000Z 588.25378 2023-09-02T14:35:44.000Z 588.37128 2023-09-02T14:35:45.000Z 588.46912 2023-09-02T14:35:46.000Z 588.54065 2023-09-02T14:35:47.000Z 588.61395 2023-09-02T14:35:49.000Z 588.72473 2023-09-02T14:35:51.000Z 588.84387 2023-09-02T14:35:52.000Z 588.96051 2023-09-02T14:35:53.000Z 589.08331 2023-09-02T14:35:55.000Z 589.16217 2023-09-02T14:35:56.000Z 589.25549 2023-09-02T14:35:57.000Z 589.37622 2023-09-02T14:35:58.000Z 589.52606 2023-09-02T14:35:59.000Z 589.65796 2023-09-02T14:36:00.000Z 589.77747 2023-09-02T14:36:01.000Z 589.89478 2023-09-02T14:36:02.000Z 590.07367 2023-09-02T14:36:03.000Z 590.21936 2023-09-02T14:36:04.000Z 590.37225 2023-09-02T14:36:05.000Z 590.4845 2023-09-02T14:36:06.000Z 590.62457 2023-09-02T14:36:07.000Z 590.69714 2023-09-02T14:36:08.000Z 590.78931 2023-09-02T14:36:09.000Z 590.89001 2023-09-02T14:36:10.000Z 590.99359 2023-09-02T14:36:11.000Z 591.06079 2023-09-02T14:36:12.000Z 591.10266 2023-09-02T14:36:13.000Z 591.1181 2023-09-02T14:36:14.000Z 591.23157 2023-09-02T14:36:15.000Z 591.37799 2023-09-02T14:36:16.000Z 591.55237 2023-09-02T14:36:17.000Z 591.7066 2023-09-02T14:36:18.000Z 591.8252 2023-09-02T14:36:19.000Z 591.91052 2023-09-02T14:36:20.000Z 591.98535 2023-09-02T14:36:21.000Z 592.06903 2023-09-02T14:36:22.000Z 592.08569 2023-09-02T14:36:23.000Z 592.10876 2023-09-02T14:36:24.000Z 592.11493 2023-09-02T14:36:25.000Z 592.14539 2023-09-02T14:36:26.000Z 592.16913 2023-09-02T14:36:27.000Z 592.198 2023-09-02T14:36:28.000Z 592.22485 2023-09-02T14:36:29.000Z 592.25696 2023-09-02T14:36:30.000Z 592.29498 2023-09-02T14:36:31.000Z 592.37671 2023-09-02T14:36:32.000Z 592.45886 2023-09-02T14:36:33.000Z 592.75439 2023-09-02T14:36:34.000Z 592.89514 2023-09-02T14:36:35.000Z 593.02063 2023-09-02T14:36:36.000Z 593.08044 2023-09-02T14:36:37.000Z 593.03613 2023-09-02T14:36:38.000Z 592.9469 2023-09-02T14:36:39.000Z 592.86688 2023-09-02T14:36:40.000Z 592.90546 2023-09-02T14:36:41.000Z 592.96283 2023-09-02T14:36:42.000Z 593.06482 2023-09-02T14:36:43.000Z 593.20227 2023-09-02T14:36:44.000Z 593.32843 2023-09-02T14:36:45.000Z 593.47888 2023-09-02T14:36:46.000Z 593.64441 2023-09-02T14:36:47.000Z 593.8324 2023-09-02T14:36:48.000Z 594.0119 2023-09-02T14:36:49.000Z 594.1767 2023-09-02T14:36:50.000Z 594.32373 2023-09-02T14:36:51.000Z 594.45691 2023-09-02T14:36:52.000Z 594.51843 2023-09-02T14:36:53.000Z 594.36292 2023-09-02T14:36:54.000Z 594.23108 2023-09-02T14:36:55.000Z 594.07458 2023-09-02T14:36:56.000Z 593.94897 2023-09-02T14:36:57.000Z 594.07288 2023-09-02T14:36:58.000Z 594.23181 2023-09-02T14:36:59.000Z 594.20056 2023-09-02T14:37:00.000Z 594.01093 2023-09-02T14:37:01.000Z 593.84192 2023-09-02T14:37:02.000Z 593.75775 2023-09-02T14:37:03.000Z 593.70551 2023-09-02T14:37:04.000Z 593.68079 2023-09-02T14:37:05.000Z 593.67487 2023-09-02T14:37:06.000Z 593.62823 2023-09-02T14:37:07.000Z 593.55524 2023-09-02T14:37:08.000Z 593.43518 2023-09-02T14:37:09.000Z 593.33313 2023-09-02T14:37:10.000Z 593.31781 2023-09-02T14:37:11.000Z 593.25903 2023-09-02T14:37:12.000Z 593.30359 2023-09-02T14:37:13.000Z 593.39301 2023-09-02T14:37:14.000Z 593.4975 2023-09-02T14:37:15.000Z 593.5968 2023-09-02T14:37:16.000Z 593.67444 2023-09-02T14:37:17.000Z 593.58392 2023-09-02T14:37:18.000Z 593.55353 2023-09-02T14:37:19.000Z 593.67871 2023-09-02T14:37:20.000Z 593.94348 2023-09-02T14:37:21.000Z 594.15131 2023-09-02T14:37:22.000Z 594.30994 2023-09-02T14:37:23.000Z 594.44293 2023-09-02T14:37:24.000Z 594.56439 2023-09-02T14:37:25.000Z 594.64941 2023-09-02T14:37:26.000Z 594.73914 2023-09-02T14:37:27.000Z 594.82068 2023-09-02T14:37:28.000Z 594.96582 2023-09-02T14:37:29.000Z 595.07098 2023-09-02T14:37:30.000Z 595.18457 2023-09-02T14:37:31.000Z 595.27795 2023-09-02T14:37:32.000Z 595.38928 2023-09-02T14:37:33.000Z 594.01794 2023-09-02T14:37:34.000Z 592.76447 2023-09-02T14:37:35.000Z 591.51477 2023-09-02T14:37:36.000Z 590.30963 2023-09-02T14:37:37.000Z 590.151 2023-09-02T14:37:38.000Z 589.88391 2023-09-02T14:37:39.000Z 590.12689 2023-09-02T14:37:40.000Z 590.1767 2023-09-02T14:37:41.000Z 590.60596 2023-09-02T14:37:42.000Z 590.9917 2023-09-02T14:37:43.000Z 590.97968 2023-09-02T14:37:44.000Z 590.96252 2023-09-02T14:37:45.000Z 590.91412 2023-09-02T14:37:46.000Z 590.89685 2023-09-02T14:37:47.000Z 591.08173 2023-09-02T14:37:48.000Z 591.09021 2023-09-02T14:37:49.000Z 591.23444 2023-09-02T14:37:50.000Z 591.29614 2023-09-02T14:37:51.000Z 591.4151 2023-09-02T14:37:52.000Z 591.49353 2023-09-02T14:37:53.000Z 593.05377 2023-09-02T14:37:54.000Z 594.5119 2023-09-02T14:37:55.000Z 595.99054 2023-09-02T14:37:56.000Z 597.46277 2023-09-02T14:37:57.000Z 597.91632 2023-09-02T14:37:58.000Z 598.44586 2023-09-02T14:37:59.000Z 598.50372 2023-09-02T14:38:00.000Z 598.63123 2023-09-02T14:38:01.000Z 598.37457 2023-09-02T14:38:02.000Z 598.14368 2023-09-02T14:38:03.000Z 598.28461 2023-09-02T14:38:04.000Z 598.41229 2023-09-02T14:38:05.000Z 598.57141 2023-09-02T14:38:06.000Z 598.72583 2023-09-02T14:38:07.000Z 598.71814 2023-09-02T14:38:08.000Z 598.89905 2023-09-02T14:38:09.000Z 598.98389 2023-09-02T14:38:10.000Z 599.03094 2023-09-02T14:38:11.000Z 599.05304 2023-09-02T14:38:12.000Z 599.08984 2023-09-02T14:38:13.000Z 599.11145 2023-09-02T14:38:14.000Z 599.08807 2023-09-02T14:38:15.000Z 599.00989 2023-09-02T14:38:16.000Z 598.92828 2023-09-02T14:38:17.000Z 598.80511 2023-09-02T14:38:18.000Z 598.64532 2023-09-02T14:38:19.000Z 598.50452 2023-09-02T14:38:20.000Z 598.41229 2023-09-02T14:38:21.000Z 598.31744 2023-09-02T14:38:22.000Z 598.20135 2023-09-02T14:38:23.000Z 598.11121 2023-09-02T14:38:24.000Z 598.02863 2023-09-02T14:38:25.000Z 598.01074 2023-09-02T14:38:26.000Z 597.94 2023-09-02T14:38:27.000Z 597.89124 2023-09-02T14:38:28.000Z 597.84222 2023-09-02T14:38:29.000Z 597.76575 2023-09-02T14:38:30.000Z 597.7439 2023-09-02T14:38:31.000Z 597.69977 2023-09-02T14:38:32.000Z 597.5611 2023-09-02T14:38:33.000Z 597.32227 2023-09-02T14:38:34.000Z 597.16113 2023-09-02T14:38:35.000Z 597.02319 2023-09-02T14:38:36.000Z 596.90509 2023-09-02T14:38:37.000Z 597.02051 2023-09-02T14:38:38.000Z 597.13977 2023-09-02T14:38:39.000Z 597.3089 2023-09-02T14:38:40.000Z 597.23865 2023-09-02T14:38:41.000Z 597.4801 2023-09-02T14:38:42.000Z 597.70667 2023-09-02T14:38:43.000Z 597.89722 2023-09-02T14:38:44.000Z 598.05383 2023-09-02T14:38:45.000Z 598.16718 2023-09-02T14:38:46.000Z 598.44568 2023-09-02T14:38:47.000Z 598.76111 2023-09-02T14:38:48.000Z 599.03381 2023-09-02T14:38:49.000Z 599.30896 2023-09-02T14:38:50.000Z 599.54236 2023-09-02T14:38:51.000Z 599.83594 2023-09-02T14:38:52.000Z 600.22333 2023-09-02T14:38:53.000Z 600.51563 2023-09-02T14:38:54.000Z 600.75238 2023-09-02T14:38:55.000Z 601.06055 2023-09-02T14:38:56.000Z 601.33362 2023-09-02T14:38:57.000Z 601.422 2023-09-02T14:38:58.000Z 601.71594 2023-09-02T14:38:59.000Z 601.92859 2023-09-02T14:39:00.000Z 602.31683 2023-09-02T14:39:01.000Z 602.45093 2023-09-02T14:39:02.000Z 602.5871 2023-09-02T14:39:03.000Z 602.71594 2023-09-02T14:39:04.000Z 602.90448 2023-09-02T14:39:05.000Z 603.09277 2023-09-02T14:39:06.000Z 603.15076 2023-09-02T14:39:07.000Z 603.1369 2023-09-02T14:39:08.000Z 603.13287 2023-09-02T14:39:09.000Z 603.13367 2023-09-02T14:39:10.000Z 603.14783 2023-09-02T14:39:11.000Z 603.12823 2023-09-02T14:39:12.000Z 603.11377 2023-09-02T14:39:13.000Z 603.28796 2023-09-02T14:39:14.000Z 603.50189 2023-09-02T14:39:15.000Z 603.65576 2023-09-02T14:39:16.000Z 603.82428 2023-09-02T14:39:17.000Z 603.99548 2023-09-02T14:39:18.000Z 603.96472 2023-09-02T14:39:19.000Z 603.96802 2023-09-02T14:39:20.000Z 604.01593 2023-09-02T14:39:21.000Z 604.03632 2023-09-02T14:39:22.000Z 604.02185 2023-09-02T14:39:23.000Z 604.02209 2023-09-02T14:39:24.000Z 604.05066 2023-09-02T14:39:25.000Z 604.05743 2023-09-02T14:39:26.000Z 604.08069 2023-09-02T14:39:27.000Z 604.1217 2023-09-02T14:39:28.000Z 604.17053 2023-09-02T14:39:29.000Z 604.26367 2023-09-02T14:39:30.000Z 604.3725 2023-09-02T14:39:31.000Z 604.48425 2023-09-02T14:39:32.000Z 604.5423 2023-09-02T14:39:33.000Z 604.61957 2023-09-02T14:39:34.000Z 604.57068 2023-09-02T14:39:35.000Z 604.57166 2023-09-02T14:39:36.000Z 604.58514 2023-09-02T14:39:37.000Z 604.57434 2023-09-02T14:39:38.000Z 604.59949 2023-09-02T14:39:39.000Z 604.61395 2023-09-02T14:39:40.000Z 604.61133 2023-09-02T14:39:41.000Z 604.6073 2023-09-02T14:39:42.000Z 604.66058 2023-09-02T14:39:43.000Z 604.72491 2023-09-02T14:39:44.000Z 604.7926 2023-09-02T14:39:45.000Z 604.89258 2023-09-02T14:39:46.000Z 604.9906 2023-09-02T14:39:47.000Z 605.0929 2023-09-02T14:39:48.000Z 605.17444 2023-09-02T14:39:49.000Z 605.19373 2023-09-02T14:39:50.000Z 605.20178 2023-09-02T14:39:51.000Z 605.26074 2023-09-02T14:39:52.000Z 605.35443 2023-09-02T14:39:53.000Z 605.45465 2023-09-02T14:39:54.000Z 605.65002 2023-09-02T14:39:55.000Z 605.77893 2023-09-02T14:39:56.000Z 605.89441 2023-09-02T14:39:57.000Z 606.0199 2023-09-02T14:39:58.000Z 606.18469 2023-09-02T14:39:59.000Z 606.3219 2023-09-02T14:40:00.000Z 606.43512 2023-09-02T14:40:01.000Z 606.56921 2023-09-02T14:40:02.000Z 606.66193 2023-09-02T14:40:03.000Z 606.73755 2023-09-02T14:40:04.000Z 606.75647 2023-09-02T14:40:05.000Z 606.771 2023-09-02T14:40:06.000Z 606.78711 2023-09-02T14:40:07.000Z 606.81055 2023-09-02T14:40:08.000Z 606.82263 2023-09-02T14:40:09.000Z 606.953 2023-09-02T14:40:10.000Z 607.11072 2023-09-02T14:40:11.000Z 607.24158 2023-09-02T14:40:12.000Z 607.33948 2023-09-02T14:40:13.000Z 607.43939 2023-09-02T14:40:14.000Z 607.58368 2023-09-02T14:40:15.000Z 607.7951 2023-09-02T14:40:16.000Z 607.99451 2023-09-02T14:40:17.000Z 608.27136 2023-09-02T14:40:18.000Z 608.508 2023-09-02T14:40:19.000Z 608.7301 2023-09-02T14:40:20.000Z 608.75378 2023-09-02T14:40:22.000Z 608.76208 2023-09-02T14:40:23.000Z 608.7616 2023-09-02T14:40:24.000Z 608.76636 2023-09-02T14:40:25.000Z 609.06622 2023-09-02T14:40:26.000Z 609.48792 2023-09-02T14:40:27.000Z 608.81165 2023-09-02T14:40:28.000Z 608.54871 2023-09-02T14:40:29.000Z 608.39795 2023-09-02T14:40:30.000Z 608.61145 2023-09-02T14:40:31.000Z 609.03986 2023-09-02T14:40:32.000Z 609.47253 2023-09-02T14:40:33.000Z 609.90839 2023-09-02T14:40:34.000Z 610.30072 2023-09-02T14:40:35.000Z 610.6842 2023-09-02T14:40:36.000Z 611.02545 2023-09-02T14:40:37.000Z 611.40375 2023-09-02T14:40:38.000Z 611.70709 2023-09-02T14:40:39.000Z 611.95532 2023-09-02T14:40:40.000Z 612.18567 2023-09-02T14:40:41.000Z 612.62024 2023-09-02T14:40:42.000Z 613.08521 2023-09-02T14:40:43.000Z 613.6051 2023-09-02T14:40:44.000Z 613.9317 2023-09-02T14:40:45.000Z 613.92755 2023-09-02T14:40:46.000Z 613.78912 2023-09-02T14:40:47.000Z 614.67371 2023-09-02T14:40:48.000Z 615.10876 2023-09-02T14:40:49.000Z 615.44611 2023-09-02T14:40:50.000Z 615.26331 2023-09-02T14:40:51.000Z 614.83813 2023-09-02T14:40:52.000Z 614.40857 2023-09-02T14:40:53.000Z 614.04846 2023-09-02T14:40:54.000Z 613.70795 2023-09-02T14:40:55.000Z 613.36603 2023-09-02T14:40:56.000Z 612.97772 2023-09-02T14:40:57.000Z 612.5498 2023-09-02T14:40:58.000Z 612.09052 2023-09-02T14:40:59.000Z 611.6369 2023-09-02T14:41:00.000Z 611.21234 2023-09-02T14:41:07.000Z 610.78088 2023-09-02T14:41:13.000Z 610.3811 2023-09-02T14:44:03.000Z 609.91675 2023-09-02T14:44:06.000Z 609.65741 2023-09-02T14:44:08.000Z 609.43103 2023-09-02T14:44:10.000Z 609.25403 2023-09-02T14:44:20.000Z 609.11359 2023-09-02T14:44:22.000Z 608.99957 2023-09-02T14:44:23.000Z 608.8963 2023-09-02T14:44:25.000Z 608.9162 2023-09-02T14:44:26.000Z 608.95544 2023-09-02T14:44:27.000Z 608.93982 2023-09-02T14:44:29.000Z 608.89978 2023-09-02T14:44:30.000Z 608.88519 2023-09-02T14:44:32.000Z 608.8197 2023-09-02T14:44:34.000Z 608.81506 2023-09-02T14:44:36.000Z 608.849 2023-09-02T14:44:37.000Z 608.92908 2023-09-02T14:44:38.000Z 609.05597 2023-09-02T14:44:40.000Z 609.2088 2023-09-02T14:44:41.000Z 609.40405 2023-09-02T14:44:42.000Z 609.50842 2023-09-02T14:44:43.000Z 609.64392 2023-09-02T14:44:44.000Z 609.75818 2023-09-02T14:44:45.000Z 609.86438 2023-09-02T14:44:46.000Z 609.93018 2023-09-02T14:44:47.000Z 610.03552 2023-09-02T14:44:48.000Z 610.1073 2023-09-02T14:44:49.000Z 610.16724 2023-09-02T14:44:50.000Z 610.13281 2023-09-02T14:44:51.000Z 610.07745 2023-09-02T14:44:52.000Z 610.1037 2023-09-02T14:44:53.000Z 610.16516 2023-09-02T14:44:54.000Z 610.21582 2023-09-02T14:44:55.000Z 610.2887 2023-09-02T14:44:56.000Z 610.32318 2023-09-02T14:44:57.000Z 610.32349 2023-09-02T14:44:58.000Z 610.3031 2023-09-02T14:44:59.000Z 610.27557 2023-09-02T14:45:00.000Z 610.24963 2023-09-02T14:45:01.000Z 609.422 2023-09-02T14:45:02.000Z 608.63391 2023-09-02T14:45:03.000Z 607.74036 2023-09-02T14:45:04.000Z 607.18689 2023-09-02T14:45:05.000Z 606.13934 2023-09-02T14:45:06.000Z 604.97528 2023-09-02T14:45:07.000Z 604.58966 2023-09-02T14:45:08.000Z 604.32501 2023-09-02T14:45:09.000Z 604.05872 2023-09-02T14:45:10.000Z 603.81366 2023-09-02T14:45:11.000Z 603.547 2023-09-02T14:45:12.000Z 603.45221 2023-09-02T14:45:13.000Z 603.37531 2023-09-02T14:45:14.000Z 603.276 2023-09-02T14:45:15.000Z 603.17346 2023-09-02T14:45:16.000Z 603.12738 2023-09-02T14:45:17.000Z 603.03802 2023-09-02T14:45:18.000Z 602.94873 2023-09-02T14:45:19.000Z 602.85266 2023-09-02T14:45:20.000Z 602.74536 2023-09-02T14:45:21.000Z 603.401 2023-09-02T14:45:22.000Z 604.05402 2023-09-02T14:45:23.000Z 604.81818 2023-09-02T14:45:24.000Z 605.25568 2023-09-02T14:45:25.000Z 606.20782 2023-09-02T14:45:26.000Z 607.25732 2023-09-02T14:45:27.000Z 607.50647 2023-09-02T14:45:28.000Z 607.69183 2023-09-02T14:45:29.000Z 607.86346 2023-09-02T14:45:30.000Z 607.94623 2023-09-02T14:45:31.000Z 608.0293 2023-09-02T14:45:32.000Z 607.88403 2023-09-02T14:45:33.000Z 607.68085 2023-09-02T14:45:34.000Z 607.48792 2023-09-02T14:45:35.000Z 607.2934 2023-09-02T14:45:36.000Z 607.09143 2023-09-02T14:45:37.000Z 606.93555 2023-09-02T14:45:38.000Z 606.78906 2023-09-02T14:45:39.000Z 606.65881 2023-09-02T14:45:40.000Z 606.52332 2023-09-02T14:45:41.000Z 606.41394 2023-09-02T14:45:42.000Z 606.26459 2023-09-02T14:45:43.000Z 606.1676 2023-09-02T14:45:44.000Z 606.086 2023-09-02T14:45:45.000Z 605.99341 2023-09-02T14:45:46.000Z 605.89783 2023-09-02T14:45:47.000Z 605.80518 2023-09-02T14:45:48.000Z 604.19495 2023-09-02T14:45:49.000Z 602.63977 2023-09-02T14:45:50.000Z 601.36432 2023-09-02T14:45:51.000Z 600.8432 2023-09-02T14:45:52.000Z 600.27332 2023-09-02T14:45:53.000Z 599.74377 2023-09-02T14:45:54.000Z 599.19855 2023-09-02T14:45:55.000Z 598.66089 2023-09-02T14:45:56.000Z 597.9657 2023-09-02T14:45:57.000Z 597.20154 2023-09-02T14:45:58.000Z 596.07739 2023-09-02T14:45:59.000Z 594.84344 2023-09-02T14:46:00.000Z 594.08435 2023-09-02T14:46:01.000Z 593.21588 2023-09-02T14:46:02.000Z 592.07159 2023-09-02T14:46:03.000Z 591.55829 2023-09-02T14:46:04.000Z 590.99957 2023-09-02T14:46:05.000Z 590.44861 2023-09-02T14:46:06.000Z 589.92279 2023-09-02T14:46:07.000Z 589.40021 2023-09-02T14:46:08.000Z 590.31653 2023-09-02T14:46:09.000Z 591.18365 2023-09-02T14:46:10.000Z 591.89166 2023-09-02T14:46:11.000Z 591.90881 2023-09-02T14:46:12.000Z 592.25494 2023-09-02T14:46:13.000Z 592.56042 2023-09-02T14:46:14.000Z 592.89044 2023-09-02T14:46:15.000Z 593.33118 2023-09-02T14:46:16.000Z 593.93073 2023-09-02T14:46:17.000Z 594.58966 2023-09-02T14:46:18.000Z 595.58173 2023-09-02T14:46:19.000Z 596.66882 2023-09-02T14:46:20.000Z 597.28699 2023-09-02T14:46:21.000Z 598.03357 2023-09-02T14:46:22.000Z 599.08215 2023-09-02T14:46:23.000Z 599.46741 2023-09-02T14:46:24.000Z 599.88403 2023-09-02T14:46:25.000Z 600.2951 2023-09-02T14:46:26.000Z 600.69128 2023-09-02T14:46:27.000Z 601.05261 2023-09-02T14:46:50.000Z 601.45715 2023-09-02T14:46:52.000Z 601.88586 2023-09-02T14:46:53.000Z 602.30139 2023-09-02T14:46:54.000Z 602.66559 2023-09-02T14:46:55.000Z 602.74127 2023-09-02T14:46:56.000Z 602.80646 2023-09-02T14:46:57.000Z 602.4552 2023-09-02T14:46:58.000Z 602.26471 2023-09-02T14:46:59.000Z 601.98792 2023-09-02T14:47:00.000Z 601.8468 2023-09-02T14:47:01.000Z 601.71301 2023-09-02T14:47:02.000Z 601.5813 2023-09-02T14:47:03.000Z 601.43988 2023-09-02T14:47:04.000Z 601.25403 2023-09-02T14:47:05.000Z 601.16174 2023-09-02T14:47:06.000Z 601.0542 2023-09-02T14:47:07.000Z 600.94061 2023-09-02T14:47:08.000Z 600.82318 2023-09-02T14:47:09.000Z 600.10773 2023-09-02T14:47:10.000Z 599.41937 2023-09-02T14:47:11.000Z 598.74658 2023-09-02T14:47:12.000Z 598.03827 2023-09-02T14:47:13.000Z 597.19513 2023-09-02T14:47:14.000Z 596.36749 2023-09-02T14:47:15.000Z 595.53339 2023-09-02T14:47:16.000Z 594.70129 2023-09-02T14:47:17.000Z 594.19446 2023-09-02T14:47:18.000Z 593.39246 2023-09-02T14:47:19.000Z 592.88599 2023-09-02T14:47:20.000Z 592.49744 2023-09-02T14:47:21.000Z 592.08136 2023-09-02T14:47:22.000Z 591.62195 2023-09-02T14:47:23.000Z 591.0946 2023-09-02T14:47:24.000Z 590.56525 2023-09-02T14:47:25.000Z 589.90417 2023-09-02T14:47:26.000Z 588.72253 2023-09-02T14:47:27.000Z 587.65271 2023-09-02T14:47:28.000Z 586.55505 2023-09-02T14:47:29.000Z 585.96472 2023-09-02T14:47:30.000Z 585.90411 2023-09-02T14:47:31.000Z 585.83221 2023-09-02T14:47:32.000Z 585.7973 2023-09-02T14:47:33.000Z 585.79651 2023-09-02T14:47:34.000Z 585.84027 2023-09-02T14:47:35.000Z 585.89734 2023-09-02T14:47:36.000Z 585.92053 2023-09-02T14:47:37.000Z 586.21399 2023-09-02T14:47:38.000Z 586.56848 2023-09-02T14:47:39.000Z 586.53564 2023-09-02T14:47:40.000Z 586.19202 2023-09-02T14:47:41.000Z 585.76563 2023-09-02T14:47:42.000Z 584.78235 2023-09-02T14:47:43.000Z 584.6366 2023-09-02T14:47:44.000Z 584.54425 2023-09-02T14:47:45.000Z 584.36981 2023-09-02T14:47:46.000Z 584.71179 2023-09-02T14:47:47.000Z 584.96454 2023-09-02T14:47:48.000Z 585.26337 2023-09-02T14:47:49.000Z 585.80652 2023-09-02T14:47:50.000Z 585.61243 2023-09-02T14:47:51.000Z 585.51233 2023-09-02T14:47:52.000Z 585.40253 2023-09-02T14:47:53.000Z 585.38281 2023-09-02T14:47:54.000Z 585.30719 2023-09-02T14:47:55.000Z 585.23474 2023-09-02T14:47:56.000Z 581.84253 2023-09-02T14:47:57.000Z 580.67975 2023-09-02T14:47:58.000Z 579.36493 2023-09-02T14:47:59.000Z 578.1908 2023-09-02T14:48:00.000Z 576.98273 2023-09-02T14:48:01.000Z 575.86835 2023-09-02T14:48:02.000Z 575.57031 2023-09-02T14:48:03.000Z 574.41248 2023-09-02T14:48:04.000Z 573.15338 2023-09-02T14:48:05.000Z 572.58386 2023-09-02T14:48:06.000Z 571.99451 2023-09-02T14:48:07.000Z 571.35864 2023-09-02T14:48:08.000Z 570.67834 2023-09-02T14:48:09.000Z 569.80481 2023-09-02T14:48:10.000Z 568.43097 2023-09-02T14:48:11.000Z 566.96619 2023-09-02T14:48:12.000Z 565.51666 2023-09-02T14:48:13.000Z 564.07092 2023-09-02T14:48:14.000Z 562.61841 2023-09-02T14:48:15.000Z 561.15851 2023-09-02T14:48:16.000Z 562.99066 2023-09-02T14:48:17.000Z 562.42267 2023-09-02T14:48:18.000Z 561.98328 2023-09-02T14:48:19.000Z 561.57727 2023-09-02T14:48:20.000Z 561.25922 2023-09-02T14:48:21.000Z 560.91901 2023-09-02T14:48:22.000Z 560.37207 2023-09-02T14:48:23.000Z 559.88623 2023-09-02T14:48:24.000Z 559.4986 2023-09-02T14:48:25.000Z 558.57275 2023-09-02T14:48:26.000Z 557.87219 2023-09-02T14:48:27.000Z 557.16608 2023-09-02T14:48:28.000Z 556.45642 2023-09-02T14:48:29.000Z 555.7453 2023-09-02T14:48:30.000Z 555.71594 2023-09-02T14:48:31.000Z 552.57928 2023-09-02T14:48:32.000Z 552.38214 2023-09-02T14:48:33.000Z 552.17682 2023-09-02T14:48:34.000Z 551.96899 2023-09-02T14:48:35.000Z 551.76196 2023-09-02T14:48:36.000Z 551.61523 2023-09-02T14:48:37.000Z 547.84448 2023-09-02T14:48:38.000Z 547.47229 2023-09-02T14:48:39.000Z 547.07141 2023-09-02T14:48:40.000Z 546.65875 2023-09-02T14:48:41.000Z 546.27417 2023-09-02T14:48:42.000Z 545.86511 2023-09-02T14:48:43.000Z 541.09723 2023-09-02T14:48:44.000Z 540.4502 2023-09-02T14:48:45.000Z 539.74084 2023-09-02T14:48:46.000Z 538.79926 2023-09-02T14:48:47.000Z 537.84558 2023-09-02T14:48:48.000Z 536.87958 2023-09-02T14:48:49.000Z 533.06616 2023-09-02T14:48:50.000Z 531.93225 2023-09-02T14:48:51.000Z 533.84973 2023-09-02T14:48:52.000Z 532.91321 2023-09-02T14:48:53.000Z 531.93982 2023-09-02T14:48:54.000Z 530.92792 2023-09-02T14:48:55.000Z 527.8371 2023-09-02T14:48:56.000Z 526.64087 2023-09-02T14:48:57.000Z 528.99255 2023-09-02T14:48:58.000Z 528.04993 2023-09-02T14:48:59.000Z 527.0788 2023-09-02T14:49:00.000Z 526.07922 2023-09-02T14:49:01.000Z 522.73383 2023-09-02T14:49:02.000Z 521.55676 2023-09-02T14:49:03.000Z 524.73077 2023-09-02T14:49:04.000Z 523.91241 2023-09-02T14:49:05.000Z 523.08551 2023-09-02T14:49:06.000Z 522.25275 2023-09-02T14:49:07.000Z 519.55139 2023-09-02T14:49:08.000Z 518.63672 2023-09-02T14:49:09.000Z 519.55615 2023-09-02T14:49:11.000Z 517.67792 2023-09-02T14:49:12.000Z 515.59729 2023-09-02T14:49:13.000Z 513.25604 2023-09-02T14:49:14.000Z 510.92511 2023-09-02T14:49:15.000Z 508.61554 2023-09-02T14:49:16.000Z 508.39917 2023-09-02T14:49:17.000Z 506.1723 2023-09-02T14:49:18.000Z 504.03912 2023-09-02T14:49:19.000Z 501.77216 2023-09-02T14:49:20.000Z 499.63647 2023-09-02T14:49:21.000Z 497.21576 2023-09-02T14:49:22.000Z 496.98834 2023-09-02T14:49:23.000Z 494.71329 2023-09-02T14:49:24.000Z 492.31244 2023-09-02T14:49:25.000Z 489.63116 2023-09-02T14:49:26.000Z 487.13428 2023-09-02T14:49:27.000Z 484.73834 2023-09-02T14:49:28.000Z 484.31354 2023-09-02T14:49:29.000Z 482.11215 2023-09-02T14:49:30.000Z 480.76825 2023-09-02T14:49:31.000Z 479.69565 2023-09-02T14:49:32.000Z 478.9982 2023-09-02T14:49:33.000Z 478.33853 2023-09-02T14:49:34.000Z 477.65411 2023-09-02T14:49:35.000Z 476.45709 2023-09-02T14:49:36.000Z 475.33383 2023-09-02T14:49:37.000Z 474.55762 2023-09-02T14:49:38.000Z 473.57855 2023-09-02T14:49:39.000Z 473.2579 2023-09-02T14:49:40.000Z 472.65399 2023-09-02T14:49:41.000Z 472.35345 2023-09-02T14:49:42.000Z 472.211 2023-09-02T14:49:43.000Z 471.9599 2023-09-02T14:49:44.000Z 471.88092 2023-09-02T14:49:45.000Z 473.93375 2023-09-02T14:49:46.000Z 475.37518 2023-09-02T14:49:47.000Z 476.77539 2023-09-02T14:49:48.000Z 478.05573 2023-09-02T14:49:49.000Z 479.33374 2023-09-02T14:49:50.000Z 480.79312 2023-09-02T14:49:51.000Z 482.06244 2023-09-02T14:49:52.000Z 483.20514 2023-09-02T14:49:53.000Z 484.40976 2023-09-02T14:49:54.000Z 485.63681 2023-09-02T14:49:55.000Z 487.38931 2023-09-02T14:49:56.000Z 489.03696 2023-09-02T14:49:57.000Z 490.34375 2023-09-02T14:49:58.000Z 491.82407 2023-09-02T14:49:59.000Z 492.66837 2023-09-02T14:50:00.000Z 493.67456 2023-09-02T14:50:01.000Z 494.99472 2023-09-02T14:50:02.000Z 496.27588 2023-09-02T14:50:03.000Z 497.52872 2023-09-02T14:50:04.000Z 498.82535 2023-09-02T14:50:05.000Z 498.08896 2023-09-02T14:50:06.000Z 497.8147 2023-09-02T14:50:07.000Z 497.46796 2023-09-02T14:50:08.000Z 497.12891 2023-09-02T14:50:09.000Z 496.82397 2023-09-02T14:50:10.000Z 496.52188 2023-09-02T14:50:11.000Z 496.25497 2023-09-02T14:50:12.000Z 495.86115 2023-09-02T14:50:13.000Z 495.44058 2023-09-02T14:50:14.000Z 495.01587 2023-09-02T14:50:15.000Z 494.82626 2023-09-02T14:50:16.000Z 494.69693 2023-09-02T14:50:17.000Z 494.34564 2023-09-02T14:50:18.000Z 494.03574 2023-09-02T14:50:19.000Z 493.69141 2023-09-02T14:50:20.000Z 493.40265 2023-09-02T14:50:21.000Z 492.42316 2023-09-02T14:50:22.000Z 491.86172 2023-09-02T14:50:23.000Z 491.32159 2023-09-02T14:50:24.000Z 491.75653 2023-09-02T14:50:25.000Z 491.75522 2023-09-02T14:50:26.000Z 492.45581 2023-09-02T14:50:27.000Z 493.1413 2023-09-02T14:50:28.000Z 493.87534 2023-09-02T14:50:29.000Z 493.81976 2023-09-02T14:50:30.000Z 493.87054 2023-09-02T14:50:31.000Z 493.94147 2023-09-02T14:50:32.000Z 493.24609 2023-09-02T14:50:33.000Z 492.64014 2023-09-02T14:50:34.000Z 492.15985 2023-09-02T14:50:35.000Z 491.74649 2023-09-02T14:50:36.000Z 491.27042 2023-09-02T14:50:37.000Z 491.11206 2023-09-02T14:50:38.000Z 491.01334 2023-09-02T14:50:39.000Z 490.931 2023-09-02T14:50:40.000Z 490.33759 2023-09-02T14:50:41.000Z 490.22223 2023-09-02T14:50:42.000Z 489.74014 2023-09-02T14:50:43.000Z 489.26166 2023-09-02T14:50:44.000Z 487.78351 2023-09-02T14:50:45.000Z 486.74545 2023-09-02T14:50:46.000Z 485.00684 2023-09-02T14:50:47.000Z 483.3089 2023-09-02T14:50:48.000Z 481.87726 2023-09-02T14:50:49.000Z 481.23203 2023-09-02T14:50:50.000Z 480.50067 2023-09-02T14:50:52.000Z 479.74991 2023-09-02T14:50:53.000Z 479.86539 2023-09-02T14:50:54.000Z 480.1817 2023-09-02T14:50:55.000Z 479.71298 2023-09-02T14:50:56.000Z 478.67169 2023-09-02T14:50:57.000Z 477.54834 2023-09-02T14:50:58.000Z 477.23984 2023-09-02T14:50:59.000Z 476.81039 2023-09-02T14:51:00.000Z 476.37128 2023-09-02T14:51:01.000Z 476.40292 2023-09-02T14:51:02.000Z 477.67316 2023-09-02T14:51:03.000Z 476.8252 2023-09-02T14:51:04.000Z 475.96298 2023-09-02T14:51:05.000Z 474.98438 2023-09-02T14:51:06.000Z 474.06436 2023-09-02T14:51:07.000Z 473.12433 2023-09-02T14:51:08.000Z 472.20728 2023-09-02T14:51:09.000Z 470.89935 2023-09-02T14:51:10.000Z 469.56583 2023-09-02T14:51:11.000Z 468.20615 2023-09-02T14:51:12.000Z 466.90607 2023-09-02T14:51:13.000Z 465.67642 2023-09-02T14:51:14.000Z 464.20856 2023-09-02T14:51:15.000Z 463.44034 2023-09-02T14:51:16.000Z 462.92172 2023-09-02T14:51:17.000Z 462.49579 2023-09-02T14:51:18.000Z 461.28265 2023-09-02T14:51:19.000Z 460.04794 2023-09-02T14:51:20.000Z 458.76105 2023-09-02T14:51:21.000Z 457.461 2023-09-02T14:51:22.000Z 454.83917 2023-09-02T14:51:23.000Z 454.31357 2023-09-02T14:51:24.000Z 453.77554 2023-09-02T14:51:25.000Z 453.30542 2023-09-02T14:51:26.000Z 452.75235 2023-09-02T14:51:27.000Z 452.21036 2023-09-02T14:51:28.000Z 451.79938 2023-09-02T14:51:29.000Z 451.6398 2023-09-02T14:51:30.000Z 451.50677 2023-09-02T14:51:31.000Z 451.38013 2023-09-02T14:51:32.000Z 451.22418 2023-09-02T14:51:33.000Z 451.02753 2023-09-02T14:51:34.000Z 449.21075 2023-09-02T14:51:35.000Z 448.95587 2023-09-02T14:51:36.000Z 448.72369 2023-09-02T14:51:37.000Z 448.49887 2023-09-02T14:51:38.000Z 448.25952 2023-09-02T14:51:39.000Z 448.04523 2023-09-02T14:51:40.000Z 446.31073 2023-09-02T14:51:41.000Z 444.6102 2023-09-02T14:51:42.000Z 442.92245 2023-09-02T14:51:43.000Z 441.24512 2023-09-02T14:51:44.000Z 439.59064 2023-09-02T14:51:45.000Z 437.96051 2023-09-02T14:51:46.000Z 436.35507 2023-09-02T14:51:47.000Z 434.73062 2023-09-02T14:51:48.000Z 432.97714 2023-09-02T14:51:49.000Z 431.09189 2023-09-02T14:51:50.000Z 429.17792 2023-09-02T14:51:51.000Z 427.25293 2023-09-02T14:51:52.000Z 425.31412 2023-09-02T14:51:53.000Z 423.39243 2023-09-02T14:51:54.000Z 423.11728 2023-09-02T14:51:55.000Z 421.24103 2023-09-02T14:51:56.000Z 419.35068 2023-09-02T14:51:57.000Z 417.4549 2023-09-02T14:51:58.000Z 415.55597 2023-09-02T14:51:59.000Z 413.64941 2023-09-02T14:52:00.000Z 413.32391 2023-09-02T14:52:01.000Z 412.99756 2023-09-02T14:52:02.000Z 413.39224 2023-09-02T14:52:03.000Z 413.78619 2023-09-02T14:52:04.000Z 414.1496 2023-09-02T14:52:05.000Z 414.49301 2023-09-02T14:52:06.000Z 414.84415 2023-09-02T14:52:07.000Z 415.22079 2023-09-02T14:52:08.000Z 414.94745 2023-09-02T14:52:09.000Z 414.6778 2023-09-02T14:52:10.000Z 414.44116 2023-09-02T14:52:11.000Z 414.2063 2023-09-02T14:52:12.000Z 414.02286 2023-09-02T14:52:13.000Z 413.83853 2023-09-02T14:52:14.000Z 413.67676 2023-09-02T14:52:15.000Z 413.54532 2023-09-02T14:52:16.000Z 413.26532 2023-09-02T14:52:17.000Z 413.03906 2023-09-02T14:52:18.000Z 412.79095 2023-09-02T14:52:19.000Z 412.57437 2023-09-02T14:52:20.000Z 412.3623 2023-09-02T14:52:21.000Z 412.15665 2023-09-02T14:52:22.000Z 411.24121 2023-09-02T14:52:23.000Z 410.32285 2023-09-02T14:52:24.000Z 409.43744 2023-09-02T14:52:25.000Z 408.58948 2023-09-02T14:52:26.000Z 407.7861 2023-09-02T14:52:27.000Z 406.98346 2023-09-02T14:52:28.000Z 406.85962 2023-09-02T14:52:29.000Z 406.7637 2023-09-02T14:52:30.000Z 406.67145 2023-09-02T14:52:31.000Z 406.60736 2023-09-02T14:52:32.000Z 406.51303 2023-09-02T14:52:33.000Z 406.43301 2023-09-02T14:52:34.000Z 406.31677 2023-09-02T14:52:35.000Z 406.20273 2023-09-02T14:52:36.000Z 406.26523 2023-09-02T14:52:37.000Z 406.27747 2023-09-02T14:52:38.000Z 406.35083 2023-09-02T14:52:39.000Z 406.42178 2023-09-02T14:52:40.000Z 406.5029 2023-09-02T14:52:41.000Z 406.55402 2023-09-02T14:52:42.000Z 406.54053 2023-09-02T14:52:43.000Z 406.51364 2023-09-02T14:52:44.000Z 406.46527 2023-09-02T14:52:45.000Z 406.39679 2023-09-02T14:52:46.000Z 406.28601 2023-09-02T14:52:47.000Z 406.1871 2023-09-02T14:52:48.000Z 405.99292 2023-09-02T14:52:49.000Z 405.64331 2023-09-02T14:52:50.000Z 405.59155 2023-09-02T14:52:51.000Z 405.40302 2023-09-02T14:52:52.000Z 405.18381 2023-09-02T14:52:53.000Z 404.89359 2023-09-02T14:52:54.000Z 404.61783 2023-09-02T14:52:55.000Z 404.33307 2023-09-02T14:52:56.000Z 404.01361 2023-09-02T14:52:57.000Z 403.70905 2023-09-02T14:52:58.000Z 403.33594 2023-09-02T14:52:59.000Z 402.92676 2023-09-02T14:53:00.000Z 402.52484 2023-09-02T14:53:01.000Z 402.16638 2023-09-02T14:53:02.000Z 401.89456 2023-09-02T14:53:03.000Z 401.73608 2023-09-02T14:53:04.000Z 400.1102 2023-09-02T14:53:05.000Z 398.50885 2023-09-02T14:53:06.000Z 396.90515 2023-09-02T14:53:07.000Z 396.50131 2023-09-02T14:53:08.000Z 396.34717 2023-09-02T14:53:09.000Z 396.26825 2023-09-02T14:53:10.000Z 395.89783 2023-09-02T14:53:11.000Z 395.63837 2023-09-02T14:53:12.000Z 395.37854 2023-09-02T14:53:13.000Z 395.14063 2023-09-02T14:53:14.000Z 394.81625 2023-09-02T14:53:15.000Z 394.47293 2023-09-02T14:53:16.000Z 394.172 2023-09-02T14:53:17.000Z 393.86237 2023-09-02T14:53:18.000Z 393.58636 2023-09-02T14:53:19.000Z 393.33948 2023-09-02T14:53:20.000Z 393.08713 2023-09-02T14:53:21.000Z 392.79474 2023-09-02T14:53:22.000Z 392.45319 2023-09-02T14:53:23.000Z 392.01044 2023-09-02T14:53:24.000Z 391.74008 2023-09-02T14:53:25.000Z 391.63312 2023-09-02T14:53:26.000Z 391.51334 2023-09-02T14:53:27.000Z 390.17462 2023-09-02T14:53:28.000Z 389.23312 2023-09-02T14:53:29.000Z 388.11761 2023-09-02T14:53:30.000Z 387.82794 2023-09-02T14:53:31.000Z 387.44 2023-09-02T14:53:32.000Z 387.1373 2023-09-02T14:53:33.000Z 386.72351 2023-09-02T14:53:34.000Z 386.39069 2023-09-02T14:53:35.000Z 386.08151 2023-09-02T14:53:36.000Z 384.67563 2023-09-02T14:53:37.000Z 383.2803 2023-09-02T14:53:38.000Z 381.88272 2023-09-02T14:53:39.000Z 381.62411 2023-09-02T14:53:40.000Z 381.35593 2023-09-02T14:53:41.000Z 381.10281 2023-09-02T14:53:42.000Z 380.64969 2023-09-02T14:53:43.000Z 380.20776 2023-09-02T14:53:44.000Z 381.09134 2023-09-02T14:53:45.000Z 381.80096 2023-09-02T14:53:46.000Z 382.52042 2023-09-02T14:53:47.000Z 383.24878 2023-09-02T14:53:48.000Z 383.55304 2023-09-02T14:53:49.000Z 384.03339 2023-09-02T14:53:50.000Z 383.67792 2023-09-02T14:53:51.000Z 383.43365 2023-09-02T14:53:52.000Z 383.26654 2023-09-02T14:53:53.000Z 383.10172 2023-09-02T14:53:54.000Z 382.95413 2023-09-02T14:53:55.000Z 382.83109 2023-09-02T14:53:56.000Z 383.80493 2023-09-02T14:53:57.000Z 384.76895 2023-09-02T14:53:58.000Z 385.81577 2023-09-02T14:53:59.000Z 385.75336 2023-09-02T14:54:00.000Z 385.68298 2023-09-02T14:54:01.000Z 385.60757 2023-09-02T14:54:02.000Z 385.74033 2023-09-02T14:54:03.000Z 385.86615 2023-09-02T14:54:04.000Z 385.99622 2023-09-02T14:54:05.000Z 386.12164 2023-09-02T14:54:06.000Z 386.25284 2023-09-02T14:54:07.000Z 386.35712 2023-09-02T14:54:08.000Z 386.24451 2023-09-02T14:54:09.000Z 386.17197 2023-09-02T14:54:10.000Z 386.16248 2023-09-02T14:54:11.000Z 386.12677 2023-09-02T14:54:12.000Z 385.94867 2023-09-02T14:54:13.000Z 385.89899 2023-09-02T14:54:14.000Z 385.82364 2023-09-02T14:54:15.000Z 385.74176 2023-09-02T14:54:16.000Z 385.63654 2023-09-02T14:54:17.000Z 385.42346 2023-09-02T14:54:18.000Z 385.19687 2023-09-02T14:54:19.000Z 384.91464 2023-09-02T14:54:20.000Z 384.61713 2023-09-02T14:54:21.000Z 384.30753 2023-09-02T14:54:22.000Z 383.98456 2023-09-02T14:54:23.000Z 383.74518 2023-09-02T14:54:24.000Z 383.50296 2023-09-02T14:54:25.000Z 383.26749 2023-09-02T14:54:26.000Z 383.03909 2023-09-02T14:54:27.000Z 382.82721 2023-09-02T14:54:28.000Z 382.68979 2023-09-02T14:54:29.000Z 382.57941 2023-09-02T14:54:30.000Z 383.08405 2023-09-02T14:54:31.000Z 383.58835 2023-09-02T14:54:32.000Z 384.1088 2023-09-02T14:54:33.000Z 384.62943 2023-09-02T14:54:34.000Z 385.17722 2023-09-02T14:54:35.000Z 385.77448 2023-09-02T14:54:36.000Z 386.37048 2023-09-02T14:54:37.000Z 387.04776 2023-09-02T14:54:38.000Z 387.27484 2023-09-02T14:54:39.000Z 387.55093 2023-09-02T14:54:40.000Z 387.82013 2023-09-02T14:54:41.000Z 387.56711 2023-09-02T14:54:42.000Z 387.34274 2023-09-02T14:54:43.000Z 387.02087 2023-09-02T14:54:44.000Z 386.73236 2023-09-02T14:54:45.000Z 386.4606 2023-09-02T14:54:46.000Z 386.18243 2023-09-02T14:54:47.000Z 385.91129 2023-09-02T14:54:48.000Z 385.62805 2023-09-02T14:54:49.000Z 385.33014 2023-09-02T14:54:50.000Z 384.35245 2023-09-02T14:54:51.000Z 383.37891 2023-09-02T14:54:52.000Z 382.40927 2023-09-02T14:54:53.000Z 381.24747 2023-09-02T14:54:54.000Z 380.06683 2023-09-02T14:54:55.000Z 378.78961 2023-09-02T14:54:56.000Z 377.51694 2023-09-02T14:54:57.000Z 376.26215 2023-09-02T14:54:58.000Z 375.3746 2023-09-02T14:54:59.000Z 374.40375 2023-09-02T14:55:00.000Z 373.47281 2023-09-02T14:55:01.000Z 373.11292 2023-09-02T14:55:02.000Z 372.73151 2023-09-02T14:55:03.000Z 372.35678 2023-09-02T14:55:04.000Z 371.84802 2023-09-02T14:55:05.000Z 371.32123 2023-09-02T14:55:06.000Z 370.78473 2023-09-02T14:55:07.000Z 370.2074 2023-09-02T14:55:08.000Z 369.5784 2023-09-02T14:55:09.000Z 368.94586 2023-09-02T14:55:10.000Z 368.30487 2023-09-02T14:55:11.000Z 367.69687 2023-09-02T14:55:12.000Z 367.04715 2023-09-02T14:55:13.000Z 366.60339 2023-09-02T14:55:14.000Z 366.17389 2023-09-02T14:55:15.000Z 365.80386 2023-09-02T14:55:16.000Z 365.44482 2023-09-02T14:55:17.000Z 365.13922 2023-09-02T14:55:18.000Z 364.85138 2023-09-02T14:55:19.000Z 364.60828 2023-09-02T14:55:20.000Z 364.1622 2023-09-02T14:55:21.000Z 363.65424 2023-09-02T14:55:22.000Z 363.15591 2023-09-02T14:55:23.000Z 362.60208 2023-09-02T14:55:24.000Z 362.10974 2023-09-02T14:55:25.000Z 361.56497 2023-09-02T14:55:26.000Z 360.98837 2023-09-02T14:55:27.000Z 360.48053 2023-09-02T14:55:28.000Z 360.048 2023-09-02T14:55:29.000Z 359.64719 2023-09-02T14:55:30.000Z 359.22043 2023-09-02T14:55:31.000Z 358.76413 2023-09-02T14:55:32.000Z 358.29608 2023-09-02T14:55:33.000Z 357.76627 2023-09-02T14:55:34.000Z 357.18036 2023-09-02T14:55:35.000Z 356.58481 2023-09-02T14:55:36.000Z 355.95245 2023-09-02T14:55:37.000Z 355.26508 2023-09-02T14:55:38.000Z 354.64618 2023-09-02T14:55:39.000Z 354.08368 2023-09-02T14:55:40.000Z 353.71497 2023-09-02T14:55:41.000Z 353.40436 2023-09-02T14:55:42.000Z 353.09692 2023-09-02T14:55:43.000Z 352.80606 2023-09-02T14:55:44.000Z 352.59738 2023-09-02T14:55:45.000Z 352.47964 2023-09-02T14:55:46.000Z 352.42719 2023-09-02T14:55:47.000Z 352.35471 2023-09-02T14:55:48.000Z 352.19272 2023-09-02T14:55:49.000Z 351.9794 2023-09-02T14:55:50.000Z 351.83435 2023-09-02T14:55:51.000Z 351.69659 2023-09-02T14:55:52.000Z 351.55521 2023-09-02T14:55:53.000Z 351.56516 2023-09-02T14:55:54.000Z 351.62894 2023-09-02T14:55:55.000Z 351.7359 2023-09-02T14:55:56.000Z 351.87225 2023-09-02T14:55:57.000Z 351.97754 2023-09-02T14:55:58.000Z 352.02762 2023-09-02T14:55:59.000Z 352.03705 2023-09-02T14:56:00.000Z 352.03387 2023-09-02T14:56:01.000Z 352.02094 2023-09-02T14:56:02.000Z 352.03015 2023-09-02T14:56:03.000Z 352.0885 2023-09-02T14:56:04.000Z 352.08041 2023-09-02T14:56:05.000Z 352.08112 2023-09-02T14:56:06.000Z 352.05615 2023-09-02T14:56:07.000Z 351.97232 2023-09-02T14:56:08.000Z 351.97183 2023-09-02T14:56:09.000Z 352.09003 2023-09-02T14:56:10.000Z 352.19925 2023-09-02T14:56:11.000Z 352.33148 2023-09-02T14:56:12.000Z 352.46738 2023-09-02T14:56:13.000Z 352.51044 2023-09-02T14:56:14.000Z 352.51758 2023-09-02T14:56:15.000Z 352.41989 2023-09-02T14:56:16.000Z 352.29996 2023-09-02T14:56:17.000Z 352.19955 2023-09-02T14:56:18.000Z 352.05899 2023-09-02T14:56:19.000Z 351.97501 2023-09-02T14:56:20.000Z 351.97369 2023-09-02T14:56:21.000Z 351.89423 2023-09-02T14:56:22.000Z 351.78595 2023-09-02T14:56:23.000Z 351.72919 2023-09-02T14:56:24.000Z 351.71783 2023-09-02T14:56:25.000Z 351.595 2023-09-02T14:56:26.000Z 351.49823 2023-09-02T14:56:27.000Z 351.43158 2023-09-02T14:56:28.000Z 351.37762 2023-09-02T14:56:29.000Z 351.22937 2023-09-02T14:56:30.000Z 351.01862 2023-09-02T14:56:31.000Z 350.8017 2023-09-02T14:56:32.000Z 350.58719 2023-09-02T14:56:33.000Z 350.41003 2023-09-02T14:56:34.000Z 350.36615 2023-09-02T14:56:35.000Z 350.33636 2023-09-02T14:56:36.000Z 350.367 2023-09-02T14:56:37.000Z 350.43866 2023-09-02T14:56:38.000Z 350.5119 2023-09-02T14:56:39.000Z 350.62799 2023-09-02T14:56:40.000Z 350.36783 2023-09-02T14:56:41.000Z 350.17847 2023-09-02T14:56:42.000Z 350.00558 2023-09-02T14:56:43.000Z 349.75894 2023-09-02T14:56:44.000Z 349.48224 2023-09-02T14:56:45.000Z 349.28354 2023-09-02T14:56:46.000Z 349.11514 2023-09-02T14:56:47.000Z 348.99384 2023-09-02T14:56:48.000Z 348.75845 2023-09-02T14:56:49.000Z 348.54266 2023-09-02T14:56:50.000Z 348.28305 2023-09-02T14:56:51.000Z 348.01767 2023-09-02T14:56:52.000Z 347.94067 2023-09-02T14:56:53.000Z 347.80719 2023-09-02T14:56:54.000Z 347.65121 2023-09-02T14:56:55.000Z 347.44678 2023-09-02T14:56:56.000Z 347.18811 2023-09-02T14:56:57.000Z 346.92715 2023-09-02T14:56:58.000Z 346.70129 2023-09-02T14:56:59.000Z 346.45502 2023-09-02T14:57:00.000Z 346.24387 2023-09-02T14:57:01.000Z 346.0723 2023-09-02T14:57:02.000Z 345.9024 2023-09-02T14:57:03.000Z 345.76483 2023-09-02T14:57:04.000Z 345.5882 2023-09-02T14:57:05.000Z 345.45984 2023-09-02T14:57:06.000Z 345.30414 2023-09-02T14:57:07.000Z 345.19861 2023-09-02T14:57:08.000Z 345.17682 2023-09-02T14:57:09.000Z 345.11176 2023-09-02T14:57:10.000Z 345.15054 2023-09-02T14:57:11.000Z 345.15503 2023-09-02T14:57:12.000Z 345.01996 2023-09-02T14:57:13.000Z 344.95499 2023-09-02T14:57:14.000Z 344.8299 2023-09-02T14:57:15.000Z 344.81125 2023-09-02T14:57:16.000Z 344.83929 2023-09-02T14:57:17.000Z 344.8139 2023-09-02T14:57:18.000Z 344.84015 2023-09-02T14:57:19.000Z 344.82251 2023-09-02T14:57:20.000Z 345.28009 2023-09-02T14:57:21.000Z 345.81537 2023-09-02T14:57:22.000Z 345.95514 2023-09-02T14:57:23.000Z 346.10269 2023-09-02T14:57:24.000Z 346.26944 2023-09-02T14:57:25.000Z 346.35495 2023-09-02T14:57:26.000Z 346.35367 2023-09-02T14:57:27.000Z 346.27719 2023-09-02T14:57:28.000Z 346.21442 2023-09-02T14:57:29.000Z 346.34549 2023-09-02T14:57:30.000Z 346.34991 2023-09-02T14:57:31.000Z 346.47552 2023-09-02T14:57:32.000Z 346.23422 2023-09-02T14:57:33.000Z 346.00323 2023-09-02T14:57:34.000Z 345.77167 2023-09-02T14:57:35.000Z 345.54297 2023-09-02T14:57:36.000Z 345.29547 2023-09-02T14:57:37.000Z 345.01578 2023-09-02T14:57:38.000Z 344.70819 2023-09-02T14:57:39.000Z 344.4234 2023-09-02T14:57:40.000Z 344.04388 2023-09-02T14:57:41.000Z 343.50629 2023-09-02T14:57:42.000Z 343.32864 2023-09-02T14:57:43.000Z 343.16147 2023-09-02T14:57:44.000Z 343.11777 2023-09-02T14:57:45.000Z 343.15045 2023-09-02T14:57:46.000Z 343.24377 2023-09-02T14:57:47.000Z 343.37775 2023-09-02T14:57:48.000Z 343.47272 2023-09-02T14:57:49.000Z 343.30536 2023-09-02T14:57:50.000Z 343.27777 2023-09-02T14:57:51.000Z 343.16241 2023-09-02T14:57:52.000Z 343.32996 2023-09-02T14:57:53.000Z 343.45139 2023-09-02T14:57:54.000Z 343.58362 2023-09-02T14:57:55.000Z 343.71533 2023-09-02T14:57:56.000Z 343.80222 2023-09-02T14:57:57.000Z 343.98782 2023-09-02T14:57:58.000Z 344.18866 2023-09-02T14:57:59.000Z 344.25739 2023-09-02T14:58:00.000Z 344.20959 2023-09-02T14:58:01.000Z 343.95844 2023-09-02T14:58:02.000Z 343.55426 2023-09-02T14:58:03.000Z 343.11383 2023-09-02T14:58:04.000Z 342.52667 2023-09-02T14:58:05.000Z 341.89435 2023-09-02T14:58:06.000Z 341.26132 2023-09-02T14:58:07.000Z 340.56732 2023-09-02T14:58:08.000Z 339.89273 2023-09-02T14:58:09.000Z 339.31699 2023-09-02T14:58:10.000Z 338.75159 2023-09-02T14:58:11.000Z 338.19101 2023-09-02T14:58:12.000Z 337.67822 2023-09-02T14:58:13.000Z 337.09525 2023-09-02T14:58:14.000Z 336.44659 2023-09-02T14:58:15.000Z 335.77075 2023-09-02T14:58:16.000Z 335.12054 2023-09-02T14:58:17.000Z 334.42902 2023-09-02T14:58:18.000Z 333.80792 2023-09-02T14:58:19.000Z 333.25507 2023-09-02T14:58:20.000Z 332.68668 2023-09-02T14:58:21.000Z 332.36658 2023-09-02T14:58:22.000Z 332.21954 2023-09-02T14:58:23.000Z 332.08881 2023-09-02T14:58:24.000Z 332.01486 2023-09-02T14:58:25.000Z 331.93414 2023-09-02T14:58:26.000Z 331.8627 2023-09-02T14:58:27.000Z 331.82703 2023-09-02T14:58:28.000Z 331.78192 2023-09-02T14:58:29.000Z 331.80527 2023-09-02T14:58:30.000Z 331.79123 2023-09-02T14:58:31.000Z 331.50845 2023-09-02T14:58:32.000Z 331.3165 2023-09-02T14:58:33.000Z 331.17453 2023-09-02T14:58:34.000Z 331.09076 2023-09-02T14:58:35.000Z 330.98187 2023-09-02T14:58:36.000Z 330.89063 2023-09-02T14:58:37.000Z 330.81256 2023-09-02T14:58:38.000Z 330.61743 2023-09-02T14:58:39.000Z 330.41006 2023-09-02T14:58:40.000Z 330.23575 2023-09-02T14:58:41.000Z 330.05316 2023-09-02T14:58:42.000Z 329.86087 2023-09-02T14:58:43.000Z 329.67694 2023-09-02T14:58:44.000Z 329.48431 2023-09-02T14:58:45.000Z 329.29172 2023-09-02T14:58:46.000Z 329.06165 2023-09-02T14:58:47.000Z 329.00296 2023-09-02T14:58:48.000Z 328.91479 2023-09-02T14:58:49.000Z 328.81451 2023-09-02T14:58:50.000Z 328.67316 2023-09-02T14:58:51.000Z 328.83087 2023-09-02T14:58:52.000Z 328.90329 2023-09-02T14:58:53.000Z 328.99973 2023-09-02T14:58:54.000Z 329.10556 2023-09-02T14:58:55.000Z 329.24728 2023-09-02T14:58:56.000Z 329.41974 2023-09-02T14:58:57.000Z 329.66354 2023-09-02T14:58:58.000Z 329.95343 2023-09-02T14:58:59.000Z 330.3129 2023-09-02T14:59:00.000Z 330.68246 2023-09-02T14:59:01.000Z 331.02338 2023-09-02T14:59:02.000Z 331.3118 2023-09-02T14:59:03.000Z 331.5097 2023-09-02T14:59:04.000Z 331.72723 2023-09-02T14:59:05.000Z 331.9798 2023-09-02T14:59:06.000Z 332.29315 2023-09-02T14:59:07.000Z 332.41235 2023-09-02T14:59:08.000Z 332.62665 2023-09-02T14:59:09.000Z 332.73315 2023-09-02T14:59:10.000Z 332.85513 2023-09-02T14:59:11.000Z 332.92569 2023-09-02T14:59:12.000Z 333.08984 2023-09-02T14:59:13.000Z 333.21652 2023-09-02T14:59:14.000Z 333.34985 2023-09-02T14:59:15.000Z 333.49469 2023-09-02T14:59:16.000Z 333.60925 2023-09-02T14:59:17.000Z 333.61865 2023-09-02T14:59:18.000Z 333.5708 2023-09-02T14:59:19.000Z 333.48734 2023-09-02T14:59:20.000Z 333.44495 2023-09-02T14:59:21.000Z 333.43433 2023-09-02T14:59:22.000Z 333.51645 2023-09-02T14:59:23.000Z 333.73465 2023-09-02T14:59:24.000Z 333.97095 2023-09-02T14:59:25.000Z 334.13376 2023-09-02T14:59:26.000Z 334.25897 2023-09-02T14:59:27.000Z 334.39655 2023-09-02T14:59:28.000Z 334.48773 2023-09-02T14:59:29.000Z 334.60464 2023-09-02T14:59:30.000Z 334.67987 2023-09-02T14:59:31.000Z 334.82428 2023-09-02T14:59:32.000Z 334.84314 2023-09-02T14:59:33.000Z 334.85645 2023-09-02T14:59:34.000Z 334.88525 2023-09-02T14:59:35.000Z 334.95239 2023-09-02T14:59:36.000Z 335.00861 2023-09-02T14:59:37.000Z 335.08075 2023-09-02T14:59:38.000Z 335.10617 2023-09-02T14:59:39.000Z 335.08551 2023-09-02T14:59:40.000Z 335.03571 2023-09-02T14:59:41.000Z 334.94354 2023-09-02T14:59:42.000Z 334.78842 2023-09-02T14:59:43.000Z 334.58908 2023-09-02T14:59:44.000Z 334.3382 2023-09-02T14:59:45.000Z 334.15015 2023-09-02T14:59:46.000Z 333.94553 2023-09-02T14:59:47.000Z 333.85004 2023-09-02T14:59:48.000Z 333.79694 2023-09-02T14:59:49.000Z 333.75238 2023-09-02T14:59:50.000Z 333.76398 2023-09-02T14:59:51.000Z 333.70184 2023-09-02T14:59:52.000Z 333.70688 2023-09-02T14:59:53.000Z 333.69635 2023-09-02T14:59:54.000Z 333.59543 2023-09-02T14:59:55.000Z 333.45984 2023-09-02T14:59:56.000Z 333.24432 2023-09-02T14:59:57.000Z 332.98328 2023-09-02T14:59:58.000Z 332.7529 2023-09-02T14:59:59.000Z 332.54355 2023-09-02T15:00:00.000Z 332.30682 2023-09-02T15:00:01.000Z 332.08109 2023-09-02T15:00:02.000Z 331.88425 2023-09-02T15:00:03.000Z 331.69217 2023-09-02T15:00:04.000Z 331.5282 2023-09-02T15:00:05.000Z 331.3493 2023-09-02T15:00:06.000Z 331.46909 2023-09-02T15:00:07.000Z 331.46469 2023-09-02T15:00:08.000Z 331.38455 2023-09-02T15:00:09.000Z 331.345 2023-09-02T15:00:10.000Z 331.33771 2023-09-02T15:00:11.000Z 331.36176 2023-09-02T15:00:12.000Z 331.5332 2023-09-02T15:00:13.000Z 331.74722 2023-09-02T15:00:14.000Z 331.59003 2023-09-02T15:00:15.000Z 331.48297 2023-09-02T15:00:16.000Z 331.43158 2023-09-02T15:00:17.000Z 331.41977 2023-09-02T15:00:18.000Z 331.41388 2023-09-02T15:00:19.000Z 331.42828 2023-09-02T15:00:20.000Z 331.45319 2023-09-02T15:00:21.000Z 331.49667 2023-09-02T15:00:22.000Z 331.59952 2023-09-02T15:00:23.000Z 331.69666 2023-09-02T15:00:24.000Z 331.81134 2023-09-02T15:00:25.000Z 331.92773 2023-09-02T15:00:26.000Z 331.74481 2023-09-02T15:00:27.000Z 331.64572 2023-09-02T15:00:28.000Z 331.52582 2023-09-02T15:00:29.000Z 331.48822 2023-09-02T15:00:30.000Z 331.55936 2023-09-02T15:00:32.000Z 330.63022 2023-09-02T15:00:33.000Z 329.52109 2023-09-02T15:00:34.000Z 328.37994 2023-09-02T15:00:35.000Z 327.64926 2023-09-02T15:00:36.000Z 326.82941 2023-09-02T15:00:37.000Z 326.05298 2023-09-02T15:00:38.000Z 325.27353 2023-09-02T15:00:39.000Z 324.52054 2023-09-02T15:00:40.000Z 323.73151 2023-09-02T15:00:41.000Z 322.93188 2023-09-02T15:00:42.000Z 322.14984 2023-09-02T15:00:43.000Z 321.32257 2023-09-02T15:00:44.000Z 320.49774 2023-09-02T15:00:45.000Z 319.64005 2023-09-02T15:00:46.000Z 318.77417 2023-09-02T15:00:47.000Z 317.93628 2023-09-02T15:00:48.000Z 317.04355 2023-09-02T15:00:49.000Z 316.19531 2023-09-02T15:00:50.000Z 315.24213 2023-09-02T15:00:51.000Z 314.15369 2023-09-02T15:00:52.000Z 314.05817 2023-09-02T15:00:53.000Z 313.95004 2023-09-02T15:00:54.000Z 313.86896 2023-09-02T15:00:55.000Z 313.82123 2023-09-02T15:00:56.000Z 313.80292 2023-09-02T15:00:57.000Z 313.77783 2023-09-02T15:00:58.000Z 313.78009 2023-09-02T15:00:59.000Z 313.79669 2023-09-02T15:01:00.000Z 313.84488 2023-09-02T15:01:01.000Z 313.87177 2023-09-02T15:01:02.000Z 313.90256 2023-09-02T15:01:03.000Z 313.94247 2023-09-02T15:01:04.000Z 314.0155 2023-09-02T15:01:05.000Z 314.08932 2023-09-02T15:01:06.000Z 314.1601 2023-09-02T15:01:07.000Z 314.23761 2023-09-02T15:01:08.000Z 314.3233 2023-09-02T15:01:09.000Z 314.4183 2023-09-02T15:01:10.000Z 314.49832 2023-09-02T15:01:11.000Z 314.5787 2023-09-02T15:01:12.000Z 314.64719 2023-09-02T15:01:13.000Z 314.73642 2023-09-02T15:01:14.000Z 314.82257 2023-09-02T15:01:15.000Z 314.8566 2023-09-02T15:01:16.000Z 314.89664 2023-09-02T15:01:17.000Z 314.96793 2023-09-02T15:01:18.000Z 315.03607 2023-09-02T15:01:19.000Z 315.95605 2023-09-02T15:01:20.000Z 316.86703 2023-09-02T15:01:21.000Z 317.76538 2023-09-02T15:01:22.000Z 318.65546 2023-09-02T15:01:23.000Z 319.51416 2023-09-02T15:01:24.000Z 320.25214 2023-09-02T15:01:25.000Z 321.06055 2023-09-02T15:01:26.000Z 321.93805 2023-09-02T15:01:27.000Z 322.77338 2023-09-02T15:01:28.000Z 323.59415 2023-09-02T15:01:29.000Z 324.33554 2023-09-02T15:01:30.000Z 325.10129 2023-09-02T15:01:31.000Z 325.86017 2023-09-02T15:01:32.000Z 326.62189 2023-09-02T15:01:33.000Z 327.28607 2023-09-02T15:01:34.000Z 328.00433 2023-09-02T15:01:35.000Z 328.7099 2023-09-02T15:01:36.000Z 329.55368 2023-09-02T15:01:37.000Z 330.42236 2023-09-02T15:01:38.000Z 331.27393 2023-09-02T15:01:39.000Z 331.25601 2023-09-02T15:01:40.000Z 331.23788 2023-09-02T15:01:41.000Z 331.25928 2023-09-02T15:01:42.000Z 331.20831 2023-09-02T15:01:43.000Z 331.20276 2023-09-02T15:01:44.000Z 331.24213 2023-09-02T15:01:45.000Z 331.27615 2023-09-02T15:01:46.000Z 331.20425 2023-09-02T15:01:47.000Z 331.25211 2023-09-02T15:01:48.000Z 330.94684 2023-09-02T15:01:49.000Z 330.77954 2023-09-02T15:01:50.000Z 330.58218 2023-09-02T15:01:51.000Z 330.39914 2023-09-02T15:01:52.000Z 330.21445 2023-09-02T15:01:53.000Z 330.1217 2023-09-02T15:01:54.000Z 329.98978 2023-09-02T15:01:55.000Z 329.91748 2023-09-02T15:01:56.000Z 329.70282 2023-09-02T15:01:57.000Z 329.44177 2023-09-02T15:01:58.000Z 329.20828 2023-09-02T15:01:59.000Z 329.00876 2023-09-02T15:02:00.000Z 328.79996 2023-09-02T15:02:01.000Z 328.60107 2023-09-02T15:02:02.000Z 328.48352 2023-09-02T15:02:03.000Z 328.3446 2023-09-02T15:02:04.000Z 328.25269 2023-09-02T15:02:05.000Z 328.10117 2023-09-02T15:02:06.000Z 327.99814 2023-09-02T15:02:07.000Z 327.83548 2023-09-02T15:02:08.000Z 328.03741 2023-09-02T15:02:09.000Z 328.16022 2023-09-02T15:02:10.000Z 328.31955 2023-09-02T15:02:11.000Z 328.48267 2023-09-02T15:02:12.000Z 328.67575 2023-09-02T15:02:13.000Z 328.89716 2023-09-02T15:02:14.000Z 329.22415 2023-09-02T15:02:15.000Z 329.53653 2023-09-02T15:02:16.000Z 329.84427 2023-09-02T15:02:17.000Z 330.13568 2023-09-02T15:02:18.000Z 330.41675 2023-09-02T15:02:19.000Z 330.72653 2023-09-02T15:02:20.000Z 331.06458 2023-09-02T15:02:21.000Z 331.14719 2023-09-02T15:02:22.000Z 331.47824 2023-09-02T15:02:23.000Z 331.13971 2023-09-02T15:02:24.000Z 330.77972 2023-09-02T15:02:25.000Z 330.41846 2023-09-02T15:02:26.000Z 330.05002 2023-09-02T15:02:27.000Z 329.6449 2023-09-02T15:02:28.000Z 329.21344 2023-09-02T15:02:29.000Z 328.79297 2023-09-02T15:02:30.000Z 328.34198 2023-09-02T15:02:31.000Z 327.86801 2023-09-02T15:02:32.000Z 327.37277 2023-09-02T15:02:33.000Z 326.86005 2023-09-02T15:02:34.000Z 326.20816 2023-09-02T15:02:35.000Z 325.52545 2023-09-02T15:02:36.000Z 324.83008 2023-09-02T15:02:37.000Z 324.13541 2023-09-02T15:02:38.000Z 323.39487 2023-09-02T15:02:39.000Z 322.608 2023-09-02T15:02:40.000Z 321.83185 2023-09-02T15:02:41.000Z 321.32709 2023-09-02T15:02:42.000Z 320.57584 2023-09-02T15:02:43.000Z 320.4848 2023-09-02T15:02:44.000Z 320.41144 2023-09-02T15:02:45.000Z 320.36264 2023-09-02T15:02:46.000Z 320.33505 2023-09-02T15:02:47.000Z 320.89746 2023-09-02T15:02:48.000Z 321.41058 2023-09-02T15:02:49.000Z 321.93939 2023-09-02T15:02:50.000Z 322.50439 2023-09-02T15:02:51.000Z 323.07242 2023-09-02T15:02:52.000Z 323.64948 2023-09-02T15:02:53.000Z 324.23755 2023-09-02T15:02:54.000Z 324.84622 2023-09-02T15:02:55.000Z 325.47919 2023-09-02T15:02:56.000Z 326.12994 2023-09-02T15:02:57.000Z 326.31546 2023-09-02T15:02:58.000Z 326.5639 2023-09-02T15:02:59.000Z 326.82916 2023-09-02T15:03:00.000Z 327.07416 2023-09-02T15:03:01.000Z 327.28351 2023-09-02T15:03:02.000Z 327.48947 2023-09-02T15:03:03.000Z 327.71014 2023-09-02T15:03:04.000Z 327.86197 2023-09-02T15:03:05.000Z 328.00775 2023-09-02T15:03:06.000Z 328.14786 2023-09-02T15:03:07.000Z 327.71381 2023-09-02T15:03:08.000Z 327.33124 2023-09-02T15:03:09.000Z 326.96124 2023-09-02T15:03:10.000Z 326.57367 2023-09-02T15:03:11.000Z 326.20404 2023-09-02T15:03:12.000Z 325.83185 2023-09-02T15:03:13.000Z 325.45474 2023-09-02T15:03:14.000Z 325.08099 2023-09-02T15:03:15.000Z 324.71332 2023-09-02T15:03:16.000Z 324.32639 2023-09-02T15:03:17.000Z 324.40103 2023-09-02T15:03:18.000Z 324.47833 2023-09-02T15:03:19.000Z 324.5365 2023-09-02T15:03:20.000Z 324.59418 2023-09-02T15:03:21.000Z 324.66821 2023-09-02T15:03:22.000Z 325.30948 2023-09-02T15:03:23.000Z 325.94351 2023-09-02T15:03:24.000Z 326.64404 2023-09-02T15:03:25.000Z 327.33597 2023-09-02T15:03:26.000Z 328.01163 2023-09-02T15:03:27.000Z 328.69135 2023-09-02T15:03:28.000Z 329.38089 2023-09-02T15:03:29.000Z 329.45221 2023-09-02T15:03:30.000Z 329.52057 2023-09-02T15:03:31.000Z 329.58386 2023-09-02T15:03:32.000Z 329.62851 2023-09-02T15:03:33.000Z 329.69199 2023-09-02T15:03:34.000Z 329.7326 2023-09-02T15:03:35.000Z 329.76056 2023-09-02T15:03:36.000Z 329.80783 2023-09-02T15:03:37.000Z 329.87299 2023-09-02T15:03:38.000Z 329.90216 2023-09-02T15:03:39.000Z 329.88223 2023-09-02T15:03:40.000Z 329.83423 2023-09-02T15:03:41.000Z 329.77237 2023-09-02T15:03:42.000Z 329.1192 2023-09-02T15:03:43.000Z 328.39658 2023-09-02T15:03:44.000Z 327.71719 2023-09-02T15:03:45.000Z 327.03296 2023-09-02T15:03:46.000Z 326.35931 2023-09-02T15:03:47.000Z 325.69101 2023-09-02T15:03:48.000Z 325.96613 2023-09-02T15:03:49.000Z 326.8277 2023-09-02T15:03:50.000Z 327.46432 2023-09-02T15:03:51.000Z 328.11313 2023-09-02T15:03:52.000Z 328.8548 2023-09-02T15:03:53.000Z 329.56219 2023-09-02T15:03:54.000Z 330.28412 2023-09-02T15:03:55.000Z 331.01956 2023-09-02T15:03:56.000Z 331.75562 2023-09-02T15:03:57.000Z 332.54123 2023-09-02T15:03:58.000Z 333.38623 2023-09-02T15:03:59.000Z 334.27545 2023-09-02T15:04:00.000Z 335.18158 2023-09-02T15:04:01.000Z 336.10864 2023-09-02T15:04:02.000Z 337.07092 2023-09-02T15:04:03.000Z 338.06915 2023-09-02T15:04:04.000Z 339.06631 2023-09-02T15:04:05.000Z 340.06366 2023-09-02T15:04:06.000Z 341.01953 2023-09-02T15:04:07.000Z 341.9718 2023-09-02T15:04:08.000Z 341.97723 2023-09-02T15:04:09.000Z 342.00137 2023-09-02T15:04:10.000Z 342.22998 2023-09-02T15:04:11.000Z 342.44739 2023-09-02T15:04:12.000Z 342.60345 2023-09-02T15:04:13.000Z 342.76489 2023-09-02T15:04:14.000Z 342.92685 2023-09-02T15:04:15.000Z 343.11246 2023-09-02T15:04:16.000Z 343.29608 2023-09-02T15:04:17.000Z 343.42978 2023-09-02T15:04:18.000Z 343.51556 2023-09-02T15:04:19.000Z 343.61212 2023-09-02T15:04:20.000Z 343.71896 2023-09-02T15:04:21.000Z 343.8429 2023-09-02T15:04:22.000Z 343.23138 2023-09-02T15:04:23.000Z 342.84113 2023-09-02T15:04:24.000Z 342.37216 2023-09-02T15:04:25.000Z 341.89783 2023-09-02T15:04:26.000Z 341.43881 2023-09-02T15:04:27.000Z 341.45941 2023-09-02T15:04:28.000Z 341.48169 2023-09-02T15:04:29.000Z 341.48438 2023-09-02T15:04:30.000Z 341.46429 2023-09-02T15:04:31.000Z 341.44092 2023-09-02T15:04:32.000Z 341.38565 2023-09-02T15:04:33.000Z 341.34204 2023-09-02T15:04:34.000Z 341.31287 2023-09-02T15:04:35.000Z 341.26108 2023-09-02T15:04:36.000Z 341.20432 2023-09-02T15:04:37.000Z 341.11826 2023-09-02T15:04:38.000Z 341.04144 2023-09-02T15:04:39.000Z 340.95621 2023-09-02T15:04:40.000Z 340.85571 2023-09-02T15:04:41.000Z 340.72845 2023-09-02T15:04:42.000Z 340.85028 2023-09-02T15:04:43.000Z 340.80878 2023-09-02T15:04:44.000Z 340.77768 2023-09-02T15:04:45.000Z 340.7453 2023-09-02T15:04:46.000Z 340.71051 2023-09-02T15:04:47.000Z 340.18475 2023-09-02T15:04:48.000Z 339.67157 2023-09-02T15:04:49.000Z 339.17114 2023-09-02T15:04:50.000Z 338.69318 2023-09-02T15:04:51.000Z 338.22171 2023-09-02T15:04:52.000Z 337.75778 2023-09-02T15:04:53.000Z 337.26971 2023-09-02T15:04:54.000Z 336.76166 2023-09-02T15:04:55.000Z 336.24615 2023-09-02T15:04:56.000Z 335.7739 2023-09-02T15:04:57.000Z 335.32779 2023-09-02T15:04:58.000Z 335.33929 2023-09-02T15:04:59.000Z 335.33594 2023-09-02T15:05:00.000Z 335.32526 2023-09-02T15:05:01.000Z 335.31119 2023-09-02T15:05:02.000Z 335.74368 2023-09-02T15:05:03.000Z 336.1496 2023-09-02T15:05:04.000Z 336.58505 2023-09-02T15:05:05.000Z 337.05731 2023-09-02T15:05:06.000Z 337.55588 2023-09-02T15:05:07.000Z 338.07272 2023-09-02T15:05:08.000Z 338.52255 2023-09-02T15:05:09.000Z 338.97198 2023-09-02T15:05:10.000Z 339.41299 2023-09-02T15:05:11.000Z 339.82623 2023-09-02T15:05:12.000Z 340.28052 2023-09-02T15:05:13.000Z 340.70911 2023-09-02T15:05:14.000Z 341.10825 2023-09-02T15:05:15.000Z 341.52005 2023-09-02T15:05:16.000Z 341.88669 2023-09-02T15:05:17.000Z 342.24106 2023-09-02T15:05:18.000Z 342.16074 2023-09-02T15:05:19.000Z 342.05548 2023-09-02T15:05:20.000Z 341.99442 2023-09-02T15:05:21.000Z 341.89667 2023-09-02T15:05:22.000Z 341.82492 2023-09-02T15:05:23.000Z 341.78595 2023-09-02T15:05:24.000Z 341.70612 2023-09-02T15:05:25.000Z 341.51096 2023-09-02T15:05:26.000Z 341.29047 2023-09-02T15:05:27.000Z 341.10431 2023-09-02T15:05:28.000Z 340.96967 2023-09-02T15:05:29.000Z 340.80859 2023-09-02T15:05:30.000Z 340.60504 2023-09-02T15:05:31.000Z 340.40924 2023-09-02T15:05:33.000Z 340.11218 2023-09-02T15:05:34.000Z 339.9429 2023-09-02T15:05:35.000Z 339.79816 2023-09-02T15:05:36.000Z 339.73605 2023-09-02T15:05:37.000Z 339.6723 2023-09-02T15:05:38.000Z 339.58575 2023-09-02T15:05:39.000Z 339.50119 2023-09-02T15:05:40.000Z 339.43784 2023-09-02T15:05:41.000Z 339.35074 2023-09-02T15:05:42.000Z 339.27878 2023-09-02T15:05:43.000Z 339.19977 2023-09-02T15:05:44.000Z 339.06393 2023-09-02T15:05:45.000Z 339.02081 2023-09-02T15:05:46.000Z 339.04645 2023-09-02T15:05:47.000Z 339.08316 2023-09-02T15:05:48.000Z 339.0665 2023-09-02T15:05:49.000Z 339.09399 2023-09-02T15:05:50.000Z 339.14267 2023-09-02T15:05:51.000Z 339.2977 2023-09-02T15:05:52.000Z 339.4924 2023-09-02T15:05:53.000Z 339.76312 2023-09-02T15:05:54.000Z 339.94171 2023-09-02T15:05:55.000Z 340.14655 2023-09-02T15:05:56.000Z 340.23358 2023-09-02T15:05:57.000Z 340.28714 2023-09-02T15:05:58.000Z 340.22821 2023-09-02T15:05:59.000Z 340.22516 2023-09-02T15:06:00.000Z 340.19873 2023-09-02T15:06:01.000Z 340.14532 2023-09-02T15:06:02.000Z 340.1319 2023-09-02T15:06:03.000Z 340.11407 2023-09-02T15:06:04.000Z 340.0849 2023-09-02T15:06:05.000Z 340.00848 2023-09-02T15:06:06.000Z 339.95432 2023-09-02T15:06:07.000Z 339.90494 2023-09-02T15:06:08.000Z 339.888 2023-09-02T15:06:09.000Z 339.81033 2023-09-02T15:06:10.000Z 339.74445 2023-09-02T15:06:11.000Z 339.67303 2023-09-02T15:06:12.000Z 339.59653 2023-09-02T15:06:13.000Z 339.50586 2023-09-02T15:06:14.000Z 339.39008 2023-09-02T15:06:15.000Z 339.2836 2023-09-02T15:06:16.000Z 339.21616 2023-09-02T15:06:17.000Z 339.18121 2023-09-02T15:06:18.000Z 339.32285 2023-09-02T15:06:19.000Z 339.39023 2023-09-02T15:06:20.000Z 339.46991 2023-09-02T15:06:21.000Z 339.62921 2023-09-02T15:06:22.000Z 339.76178 2023-09-02T15:06:23.000Z 339.92358 2023-09-02T15:06:24.000Z 340.13828 2023-09-02T15:06:25.000Z 340.3555 2023-09-02T15:06:26.000Z 340.59549 2023-09-02T15:06:27.000Z 340.80856 2023-09-02T15:06:28.000Z 341.00281 2023-09-02T15:06:29.000Z 341.17743 2023-09-02T15:06:30.000Z 341.41965 2023-09-02T15:06:31.000Z 341.61053 2023-09-02T15:06:32.000Z 341.73743 2023-09-02T15:06:33.000Z 341.85443 2023-09-02T15:06:34.000Z 342.02567 2023-09-02T15:06:35.000Z 342.17114 2023-09-02T15:06:36.000Z 342.31226 2023-09-02T15:06:37.000Z 342.26828 2023-09-02T15:06:38.000Z 342.26877 2023-09-02T15:06:39.000Z 342.21341 2023-09-02T15:06:40.000Z 342.18759 2023-09-02T15:06:41.000Z 342.13913 2023-09-02T15:06:42.000Z 342.12677 2023-09-02T15:06:43.000Z 342.19424 2023-09-02T15:06:44.000Z 342.24414 2023-09-02T15:06:45.000Z 342.27002 2023-09-02T15:06:46.000Z 342.26904 2023-09-02T15:06:47.000Z 342.29456 2023-09-02T15:06:48.000Z 343.18707 2023-09-02T15:06:49.000Z 344.06812 2023-09-02T15:06:50.000Z 344.88708 2023-09-02T15:06:51.000Z 345.67368 2023-09-02T15:06:52.000Z 346.35748 2023-09-02T15:06:53.000Z 346.94083 2023-09-02T15:06:54.000Z 347.49139 2023-09-02T15:06:55.000Z 348.03497 2023-09-02T15:06:56.000Z 348.49194 2023-09-02T15:06:57.000Z 349.11212 2023-09-02T15:06:58.000Z 349.69687 2023-09-02T15:06:59.000Z 350.42685 2023-09-02T15:07:00.000Z 351.08871 2023-09-02T15:07:01.000Z 351.61505 2023-09-02T15:07:02.000Z 352.1366 2023-09-02T15:07:03.000Z 352.34311 2023-09-02T15:07:04.000Z 352.57782 2023-09-02T15:07:05.000Z 352.98419 2023-09-02T15:07:06.000Z 353.40408 2023-09-02T15:07:07.000Z 353.74017 2023-09-02T15:07:08.000Z 353.08228 2023-09-02T15:07:09.000Z 352.52148 2023-09-02T15:07:10.000Z 352.08441 2023-09-02T15:07:11.000Z 351.68317 2023-09-02T15:07:12.000Z 351.2897 2023-09-02T15:07:13.000Z 350.96457 2023-09-02T15:07:14.000Z 350.67001 2023-09-02T15:07:15.000Z 350.30429 2023-09-02T15:07:16.000Z 350.08698 2023-09-02T15:07:17.000Z 349.83093 2023-09-02T15:07:18.000Z 349.57358 2023-09-02T15:07:19.000Z 349.04272 2023-09-02T15:07:20.000Z 348.60959 2023-09-02T15:07:21.000Z 348.20786 2023-09-02T15:07:22.000Z 347.7049 2023-09-02T15:07:23.000Z 347.45627 2023-09-02T15:07:24.000Z 347.14575 2023-09-02T15:07:25.000Z 346.68469 2023-09-02T15:07:26.000Z 346.21744 2023-09-02T15:07:27.000Z 345.80545 2023-09-02T15:07:28.000Z 345.5589 2023-09-02T15:07:29.000Z 345.2142 2023-09-02T15:07:30.000Z 344.85336 2023-09-02T15:07:31.000Z 344.72318 2023-09-02T15:07:32.000Z 344.27921 2023-09-02T15:07:33.000Z 343.91519 2023-09-02T15:07:34.000Z 343.5542 2023-09-02T15:07:35.000Z 343.267 2023-09-02T15:07:36.000Z 342.85385 2023-09-02T15:07:37.000Z 342.44345 2023-09-02T15:07:38.000Z 342.01889 2023-09-02T15:07:39.000Z 341.77701 2023-09-02T15:07:40.000Z 341.48837 2023-09-02T15:07:41.000Z 341.21713 2023-09-02T15:07:42.000Z 341.05774 2023-09-02T15:07:43.000Z 340.84668 2023-09-02T15:07:44.000Z 340.75375 2023-09-02T15:07:45.000Z 339.96082 2023-09-02T15:07:46.000Z 339.12772 2023-09-02T15:07:47.000Z 338.32932 2023-09-02T15:07:48.000Z 337.27786 2023-09-02T15:07:49.000Z 336.10828 2023-09-02T15:07:50.000Z 334.85175 2023-09-02T15:07:51.000Z 333.35837 2023-09-02T15:07:52.000Z 332.2778 2023-09-02T15:07:53.000Z 331.1485 2023-09-02T15:07:54.000Z 329.97995 2023-09-02T15:07:55.000Z 328.82794 2023-09-02T15:07:56.000Z 327.65823 2023-09-02T15:07:57.000Z 326.54834 2023-09-02T15:07:58.000Z 325.76367 2023-09-02T15:07:59.000Z 324.85263 2023-09-02T15:08:00.000Z 323.97748 2023-09-02T15:08:01.000Z 323.14801 2023-09-02T15:08:02.000Z 322.28268 2023-09-02T15:08:03.000Z 321.45828 2023-09-02T15:08:04.000Z 320.56219 2023-09-02T15:08:05.000Z 320.52493 2023-09-02T15:08:06.000Z 320.12326 2023-09-02T15:08:07.000Z 319.64389 2023-09-02T15:08:08.000Z 319.35956 2023-09-02T15:08:09.000Z 319.20959 2023-09-02T15:08:10.000Z 318.9328 2023-09-02T15:08:11.000Z 318.66766 2023-09-02T15:08:12.000Z 318.56354 2023-09-02T15:08:13.000Z 318.31891 2023-09-02T15:08:14.000Z 318.01627 2023-09-02T15:08:15.000Z 317.54425 2023-09-02T15:08:16.000Z 317.09164 2023-09-02T15:08:17.000Z 316.61423 2023-09-02T15:08:18.000Z 315.76767 2023-09-02T15:08:19.000Z 315.05789 2023-09-02T15:08:20.000Z 314.25967 2023-09-02T15:08:21.000Z 313.48871 2023-09-02T15:08:22.000Z 312.73398 2023-09-02T15:08:23.000Z 311.91068 2023-09-02T15:08:24.000Z 311.10156 2023-09-02T15:08:25.000Z 310.10757 2023-09-02T15:08:26.000Z 309.60214 2023-09-02T15:08:27.000Z 309.09689 2023-09-02T15:08:28.000Z 308.62515 2023-09-02T15:08:29.000Z 308.20178 2023-09-02T15:08:30.000Z 307.89328 2023-09-02T15:08:31.000Z 307.55826 2023-09-02T15:08:32.000Z 307.12796 2023-09-02T15:08:33.000Z 306.85611 2023-09-02T15:08:34.000Z 306.6452 2023-09-02T15:08:35.000Z 306.62848 2023-09-02T15:08:36.000Z 306.65704 2023-09-02T15:08:37.000Z 306.73935 2023-09-02T15:08:38.000Z 306.85773 2023-09-02T15:08:39.000Z 306.96594 2023-09-02T15:08:40.000Z 307.1525 2023-09-02T15:08:41.000Z 307.28839 2023-09-02T15:08:42.000Z 307.41208 2023-09-02T15:08:43.000Z 307.56747 2023-09-02T15:08:44.000Z 307.69296 2023-09-02T15:08:45.000Z 307.83041 2023-09-02T15:08:46.000Z 307.87485 2023-09-02T15:08:47.000Z 308.00983 2023-09-02T15:08:48.000Z 308.13257 2023-09-02T15:08:49.000Z 308.23715 2023-09-02T15:08:50.000Z 308.31537 2023-09-02T15:08:51.000Z 308.4313 2023-09-02T15:08:52.000Z 308.52515 2023-09-02T15:08:53.000Z 308.59787 2023-09-02T15:08:54.000Z 308.72525 2023-09-02T15:08:55.000Z 309.9382 2023-09-02T15:08:56.000Z 310.77948 2023-09-02T15:08:57.000Z 311.59113 2023-09-02T15:08:58.000Z 312.41589 2023-09-02T15:08:59.000Z 313.21747 2023-09-02T15:09:00.000Z 314.06735 2023-09-02T15:09:01.000Z 314.94696 2023-09-02T15:09:02.000Z 316.01401 2023-09-02T15:09:03.000Z 317.19293 2023-09-02T15:09:04.000Z 318.41232 2023-09-02T15:09:05.000Z 319.28833 2023-09-02T15:09:06.000Z 319.50317 2023-09-02T15:09:07.000Z 319.71979 2023-09-02T15:09:08.000Z 320.67383 2023-09-02T15:09:09.000Z 321.85696 2023-09-02T15:09:10.000Z 323.05331 2023-09-02T15:09:12.000Z 323.86752 2023-09-02T15:09:13.000Z 324.7608 2023-09-02T15:09:14.000Z 325.62549 2023-09-02T15:09:15.000Z 326.46991 2023-09-02T15:09:16.000Z 326.22589 2023-09-02T15:09:17.000Z 326.34024 2023-09-02T15:09:18.000Z 326.46381 2023-09-02T15:09:19.000Z 326.57361 2023-09-02T15:09:20.000Z 326.71475 2023-09-02T15:09:21.000Z 326.74039 2023-09-02T15:09:22.000Z 326.74716 2023-09-02T15:09:23.000Z 326.59976 2023-09-02T15:09:24.000Z 326.354 2023-09-02T15:09:25.000Z 326.01324 2023-09-02T15:09:26.000Z 326.07306 2023-09-02T15:09:27.000Z 326.82837 2023-09-02T15:09:28.000Z 327.52835 2023-09-02T15:09:29.000Z 327.63538 2023-09-02T15:09:30.000Z 327.64786 2023-09-02T15:09:31.000Z 327.34076 2023-09-02T15:09:32.000Z 327.49094 2023-09-02T15:09:33.000Z 327.52628 2023-09-02T15:09:34.000Z 327.63254 2023-09-02T15:09:35.000Z 327.7345 2023-09-02T15:09:36.000Z 327.82599 2023-09-02T15:09:37.000Z 327.95416 2023-09-02T15:09:38.000Z 328.12805 2023-09-02T15:09:39.000Z 328.19345 2023-09-02T15:09:40.000Z 328.22641 2023-09-02T15:09:41.000Z 328.37469 2023-09-02T15:09:42.000Z 328.66495 2023-09-02T15:09:43.000Z 328.8981 2023-09-02T15:09:44.000Z 329.11603 2023-09-02T15:09:45.000Z 329.33658 2023-09-02T15:09:46.000Z 329.47729 2023-09-02T15:09:47.000Z 329.65436 2023-09-02T15:09:48.000Z 329.93329 2023-09-02T15:09:49.000Z 330.07132 2023-09-02T15:09:50.000Z 330.07611 2023-09-02T15:09:51.000Z 330.33234 2023-09-02T15:09:52.000Z 330.54199 2023-09-02T15:09:53.000Z 330.75745 2023-09-02T15:09:54.000Z 330.95721 2023-09-02T15:09:55.000Z 331.16263 2023-09-02T15:09:56.000Z 331.34247 2023-09-02T15:09:57.000Z 331.51862 2023-09-02T15:09:58.000Z 331.64447 2023-09-02T15:09:59.000Z 331.87094 2023-09-02T15:10:00.000Z 332.08929 2023-09-02T15:10:01.000Z 332.26349 2023-09-02T15:10:02.000Z 332.3609 2023-09-02T15:10:03.000Z 332.49142 2023-09-02T15:10:04.000Z 332.59113 2023-09-02T15:10:05.000Z 332.75229 2023-09-02T15:10:06.000Z 333.04153 2023-09-02T15:10:07.000Z 332.93893 2023-09-02T15:10:08.000Z 332.82489 2023-09-02T15:10:10.000Z 332.68457 2023-09-02T15:10:11.000Z 332.50571 2023-09-02T15:10:12.000Z 332.42599 2023-09-02T15:10:13.000Z 332.31464 2023-09-02T15:10:14.000Z 332.25055 2023-09-02T15:10:15.000Z 332.21658 2023-09-02T15:10:16.000Z 332.18396 2023-09-02T15:10:17.000Z 332.27173 2023-09-02T15:10:18.000Z 332.34253 2023-09-02T15:10:19.000Z 332.3999 2023-09-02T15:10:20.000Z 332.43097 2023-09-02T15:10:21.000Z 332.48322 2023-09-02T15:10:22.000Z 332.526 2023-09-02T15:10:23.000Z 332.53378 2023-09-02T15:10:24.000Z 332.54153 2023-09-02T15:10:25.000Z 332.58145 2023-09-02T15:10:26.000Z 332.63144 2023-09-02T15:10:27.000Z 332.67184 2023-09-02T15:10:28.000Z 333.00308 2023-09-02T15:10:29.000Z 333.30487 2023-09-02T15:10:30.000Z 333.6145 2023-09-02T15:10:31.000Z 333.73996 2023-09-02T15:10:32.000Z 333.8779 2023-09-02T15:10:33.000Z 334.00928 2023-09-02T15:10:34.000Z 334.12213 2023-09-02T15:10:35.000Z 334.19086 2023-09-02T15:10:36.000Z 334.23065 2023-09-02T15:10:37.000Z 334.14398 2023-09-02T15:10:38.000Z 334.06256 2023-09-02T15:10:39.000Z 333.98718 2023-09-02T15:10:40.000Z 333.94427 2023-09-02T15:10:41.000Z 333.88846 2023-09-02T15:10:42.000Z 333.81622 2023-09-02T15:10:43.000Z 333.75098 2023-09-02T15:10:44.000Z 333.66354 2023-09-02T15:10:45.000Z 333.58414 2023-09-02T15:10:46.000Z 333.47513 2023-09-02T15:10:47.000Z 333.28989 2023-09-02T15:10:48.000Z 333.13232 2023-09-02T15:10:49.000Z 332.96542 2023-09-02T15:10:50.000Z 332.76752 2023-09-02T15:10:51.000Z 332.82175 2023-09-02T15:10:52.000Z 332.82318 2023-09-02T15:10:53.000Z 332.8269 2023-09-02T15:10:54.000Z 332.8288 2023-09-02T15:10:55.000Z 332.96793 2023-09-02T15:10:56.000Z 333.10223 2023-09-02T15:10:57.000Z 333.30527 2023-09-02T15:10:58.000Z 333.24609 2023-09-02T15:10:59.000Z 333.23419 2023-09-02T15:11:00.000Z 333.18808 2023-09-02T15:11:01.000Z 333.15784 2023-09-02T15:11:02.000Z 333.12836 2023-09-02T15:11:03.000Z 333.08578 2023-09-02T15:11:04.000Z 333.05237 2023-09-02T15:11:05.000Z 333.00922 2023-09-02T15:11:06.000Z 332.97028 2023-09-02T15:11:07.000Z 332.59796 2023-09-02T15:11:08.000Z 332.22687 2023-09-02T15:11:09.000Z 331.85117 2023-09-02T15:11:10.000Z 331.51141 2023-09-02T15:11:11.000Z 331.15948 2023-09-02T15:11:12.000Z 330.83231 2023-09-02T15:11:13.000Z 330.52216 2023-09-02T15:11:14.000Z 330.15546 2023-09-02T15:11:15.000Z 329.66815 2023-09-02T15:11:16.000Z 329.21793 2023-09-02T15:11:17.000Z 328.77777 2023-09-02T15:11:18.000Z 328.61493 2023-09-02T15:11:19.000Z 328.39447 2023-09-02T15:11:20.000Z 328.1857 2023-09-02T15:11:21.000Z 327.90619 2023-09-02T15:11:22.000Z 327.91959 2023-09-02T15:11:23.000Z 327.63776 2023-09-02T15:11:24.000Z 327.39203 2023-09-02T15:11:25.000Z 327.15405 2023-09-02T15:11:26.000Z 326.84528 2023-09-02T15:11:27.000Z 326.87866 2023-09-02T15:11:28.000Z 326.93033 2023-09-02T15:11:29.000Z 327.20419 2023-09-02T15:11:30.000Z 327.4906 2023-09-02T15:11:31.000Z 327.76804 2023-09-02T15:11:32.000Z 328.04984 2023-09-02T15:11:33.000Z 328.31622 2023-09-02T15:11:34.000Z 328.64063 2023-09-02T15:11:35.000Z 328.94916 2023-09-02T15:11:36.000Z 329.23599 2023-09-02T15:11:37.000Z 329.47284 2023-09-02T15:11:38.000Z 329.71588 2023-09-02T15:11:39.000Z 329.9704 2023-09-02T15:11:40.000Z 330.2442 2023-09-02T15:11:41.000Z 330.58734 2023-09-02T15:11:42.000Z 330.63898 2023-09-02T15:11:43.000Z 331.00174 2023-09-02T15:11:44.000Z 331.32281 2023-09-02T15:11:45.000Z 331.66113 2023-09-02T15:11:46.000Z 332.08704 2023-09-02T15:11:47.000Z 332.53003 2023-09-02T15:11:48.000Z 333.09549 2023-09-02T15:11:49.000Z 333.44739 2023-09-02T15:11:50.000Z 333.82025 2023-09-02T15:11:51.000Z 334.01666 2023-09-02T15:11:52.000Z 334.21729 2023-09-02T15:11:53.000Z 334.42368 2023-09-02T15:11:54.000Z 334.63724 2023-09-02T15:11:55.000Z 334.85834 2023-09-02T15:11:56.000Z 335.08194 2023-09-02T15:11:57.000Z 335.30441 2023-09-02T15:11:58.000Z 335.50836 2023-09-02T15:11:59.000Z 335.71924 2023-09-02T15:12:00.000Z 336.0159 2023-09-02T15:12:01.000Z 336.38965 2023-09-02T15:12:02.000Z 336.73813 2023-09-02T15:12:03.000Z 336.88608 2023-09-02T15:12:04.000Z 337.08356 2023-09-02T15:12:05.000Z 337.24237 2023-09-02T15:12:06.000Z 337.40335 2023-09-02T15:12:07.000Z 337.53314 2023-09-02T15:12:08.000Z 337.5358 2023-09-02T15:12:09.000Z 337.50351 2023-09-02T15:12:10.000Z 337.43369 2023-09-02T15:12:11.000Z 337.54337 2023-09-02T15:12:12.000Z 337.5787 2023-09-02T15:12:13.000Z 337.60376 2023-09-02T15:12:14.000Z 337.63074 2023-09-02T15:12:15.000Z 337.68298 2023-09-02T15:12:16.000Z 337.73169 2023-09-02T15:12:17.000Z 337.77783 2023-09-02T15:12:18.000Z 337.82037 2023-09-02T15:12:19.000Z 337.88312 2023-09-02T15:12:20.000Z 337.85748 2023-09-02T15:12:21.000Z 337.73834 2023-09-02T15:12:22.000Z 337.61331 2023-09-02T15:12:23.000Z 337.67603 2023-09-02T15:12:24.000Z 337.74048 2023-09-02T15:12:25.000Z 337.82147 2023-09-02T15:12:26.000Z 337.88934 2023-09-02T15:12:27.000Z 338.01331 2023-09-02T15:12:28.000Z 338.19147 2023-09-02T15:12:29.000Z 338.37225 2023-09-02T15:12:30.000Z 338.31195 2023-09-02T15:12:31.000Z 338.24445 2023-09-02T15:12:32.000Z 338.21255 2023-09-02T15:12:33.000Z 338.18805 2023-09-02T15:12:34.000Z 338.12994 2023-09-02T15:12:35.000Z 338.01392 2023-09-02T15:12:36.000Z 337.89529 2023-09-02T15:12:37.000Z 337.85455 2023-09-02T15:12:38.000Z 337.88135 2023-09-02T15:12:39.000Z 337.86282 2023-09-02T15:12:40.000Z 337.55988 2023-09-02T15:12:41.000Z 337.28387 2023-09-02T15:12:42.000Z 337.03018 2023-09-02T15:12:43.000Z 336.77838 2023-09-02T15:12:44.000Z 336.4942 2023-09-02T15:12:45.000Z 336.25571 2023-09-02T15:12:46.000Z 336.06274 2023-09-02T15:12:47.000Z 335.80704 2023-09-02T15:12:48.000Z 335.50186 2023-09-02T15:12:49.000Z 335.18921 2023-09-02T15:12:50.000Z 335.08859 2023-09-02T15:12:51.000Z 335.02225 2023-09-02T15:12:52.000Z 334.8938 2023-09-02T15:12:53.000Z 334.92267 2023-09-02T15:12:54.000Z 335.08051 2023-09-02T15:12:55.000Z 334.94516 2023-09-02T15:12:56.000Z 334.80899 2023-09-02T15:12:57.000Z 334.59286 2023-09-02T15:12:58.000Z 334.31104 2023-09-02T15:12:59.000Z 334.02911 2023-09-02T15:13:00.000Z 334.06778 2023-09-02T15:13:01.000Z 334.08481 2023-09-02T15:13:02.000Z 334.07922 2023-09-02T15:13:03.000Z 334.07852 2023-09-02T15:13:04.000Z 334.05984 2023-09-02T15:13:05.000Z 334.19189 2023-09-02T15:13:06.000Z 334.21164 2023-09-02T15:13:07.000Z 334.2291 2023-09-02T15:13:08.000Z 334.22324 2023-09-02T15:13:09.000Z 334.24701 2023-09-02T15:13:10.000Z 334.24542 2023-09-02T15:13:11.000Z 334.18271 2023-09-02T15:13:12.000Z 334.14902 2023-09-02T15:13:13.000Z 334.02713 2023-09-02T15:13:14.000Z 333.74506 2023-09-02T15:13:15.000Z 333.80786 2023-09-02T15:13:16.000Z 333.83716 2023-09-02T15:13:17.000Z 333.82318 2023-09-02T15:13:18.000Z 333.75497 2023-09-02T15:13:19.000Z 333.67316 2023-09-02T15:13:20.000Z 333.53015 2023-09-02T15:13:21.000Z 333.48035 2023-09-02T15:13:22.000Z 333.42554 2023-09-02T15:13:23.000Z 333.39447 2023-09-02T15:13:24.000Z 333.45303 2023-09-02T15:13:25.000Z 333.34634 2023-09-02T15:13:26.000Z 333.24707 2023-09-02T15:13:27.000Z 333.2782 2023-09-02T15:13:28.000Z 333.35822 2023-09-02T15:13:29.000Z 333.04321 2023-09-02T15:13:30.000Z 332.78134 2023-09-02T15:13:32.000Z 332.54755 2023-09-02T15:13:34.000Z 332.37 2023-09-02T15:13:36.000Z 332.13641 2023-09-02T15:13:38.000Z 331.94141 2023-09-02T15:13:39.000Z 331.82257 2023-09-02T15:13:41.000Z 331.83429 2023-09-02T15:13:42.000Z 331.84546 2023-09-02T15:13:43.000Z 331.92419 2023-09-02T15:13:44.000Z 332.11841 2023-09-02T15:13:45.000Z 332.31137 2023-09-02T15:13:46.000Z 332.4249 2023-09-02T15:13:47.000Z 332.5329 2023-09-02T15:13:48.000Z 332.58249 2023-09-02T15:13:49.000Z 332.56036 2023-09-02T15:13:50.000Z 332.44141 2023-09-02T15:13:51.000Z 332.37021 2023-09-02T15:13:52.000Z 332.20667 2023-09-02T15:13:53.000Z 331.9711 2023-09-02T15:13:54.000Z 332.12741 2023-09-02T15:13:55.000Z 332.29224 2023-09-02T15:13:56.000Z 332.4454 2023-09-02T15:13:57.000Z 332.57486 2023-09-02T15:13:58.000Z 332.69098 2023-09-02T15:13:59.000Z 332.84186 2023-09-02T15:14:00.000Z 332.89069 2023-09-02T15:14:01.000Z 332.8898 2023-09-02T15:14:02.000Z 332.92554 2023-09-02T15:14:03.000Z 332.95273 2023-09-02T15:14:04.000Z 332.91077 2023-09-02T15:14:05.000Z 332.87506 2023-09-02T15:14:06.000Z 332.89102 2023-09-02T15:14:07.000Z 332.98282 2023-09-02T15:14:08.000Z 333.12802 2023-09-02T15:14:09.000Z 333.24384 2023-09-02T15:14:10.000Z 333.50653 2023-09-02T15:14:11.000Z 333.81665 2023-09-02T15:14:12.000Z 334.11026 2023-09-02T15:14:13.000Z 334.44684 2023-09-02T15:14:14.000Z 334.79675 2023-09-02T15:14:16.000Z 335.21078 2023-09-02T15:14:17.000Z 335.64178 2023-09-02T15:14:18.000Z 336.08734 2023-09-02T15:14:19.000Z 336.53448 2023-09-02T15:14:20.000Z 336.97729 2023-09-02T15:14:21.000Z 337.43939 2023-09-02T15:14:22.000Z 337.83539 2023-09-02T15:14:23.000Z 338.22714 2023-09-02T15:14:24.000Z 338.62778 2023-09-02T15:14:25.000Z 339.00128 2023-09-02T15:14:27.000Z 339.40219 2023-09-02T15:14:28.000Z 339.78009 2023-09-02T15:14:29.000Z 340.20926 2023-09-02T15:14:30.000Z 340.60602 2023-09-02T15:14:31.000Z 341.02386 2023-09-02T15:14:32.000Z 341.37637 2023-09-02T15:14:33.000Z 341.73602 2023-09-02T15:14:34.000Z 342.08893 2023-09-02T15:14:35.000Z 342.31268 2023-09-02T15:14:36.000Z 342.5296 2023-09-02T15:14:37.000Z 342.68494 2023-09-02T15:14:38.000Z 342.82037 2023-09-02T15:14:39.000Z 342.9826 2023-09-02T15:14:40.000Z 343.14679 2023-09-02T15:14:41.000Z 343.30341 2023-09-02T15:14:43.000Z 343.44443 2023-09-02T15:14:45.000Z 343.67572 2023-09-02T15:14:47.000Z 343.90875 2023-09-02T15:14:49.000Z 344.14606 2023-09-02T15:14:51.000Z 344.34323 2023-09-02T15:14:52.000Z 344.5267 2023-09-02T15:14:53.000Z 344.73468 2023-09-02T15:14:54.000Z 344.91318 2023-09-02T15:14:55.000Z 345.10101 2023-09-02T15:14:56.000Z 345.24994 2023-09-02T15:14:57.000Z 345.39386 2023-09-02T15:14:58.000Z 345.48743 2023-09-02T15:14:59.000Z 345.57452 2023-09-02T15:15:00.000Z 345.76953 2023-09-02T15:15:01.000Z 345.96051 2023-09-02T15:15:02.000Z 346.17557 2023-09-02T15:15:03.000Z 346.414 2023-09-02T15:15:04.000Z 346.59113 2023-09-02T15:15:05.000Z 346.77328 2023-09-02T15:15:06.000Z 346.91119 2023-09-02T15:15:07.000Z 347.04703 2023-09-02T15:15:08.000Z 347.10452 2023-09-02T15:15:09.000Z 347.15829 2023-09-02T15:15:10.000Z 347.21695 2023-09-02T15:15:11.000Z 347.34155 2023-09-02T15:15:12.000Z 347.45761 2023-09-02T15:15:13.000Z 347.59967 2023-09-02T15:15:14.000Z 347.65814 2023-09-02T15:15:15.000Z 347.70206 2023-09-02T15:15:16.000Z 347.74921 2023-09-02T15:15:17.000Z 347.80649 2023-09-02T15:15:18.000Z 347.85236 2023-09-02T15:15:19.000Z 347.85571 2023-09-02T15:15:20.000Z 347.867 2023-09-02T15:15:21.000Z 347.88239 2023-09-02T15:15:22.000Z 347.88397 2023-09-02T15:15:23.000Z 347.89435 2023-09-02T15:15:24.000Z 347.93771 2023-09-02T15:15:25.000Z 348.01898 2023-09-02T15:15:26.000Z 348.13663 2023-09-02T15:15:27.000Z 348.28192 2023-09-02T15:15:28.000Z 348.4155 2023-09-02T15:15:29.000Z 348.5351 2023-09-02T15:15:30.000Z 348.63678 2023-09-02T15:15:31.000Z 348.70038 2023-09-02T15:15:32.000Z 348.74585 2023-09-02T15:15:34.000Z 348.69263 2023-09-02T15:15:36.000Z 348.73813 2023-09-02T15:15:38.000Z 348.7757 2023-09-02T15:15:40.000Z 348.83374 2023-09-02T15:15:42.000Z 348.84576 2023-09-02T15:15:43.000Z 348.87799 2023-09-02T15:15:44.000Z 348.95355 2023-09-02T15:15:46.000Z 349.02359 2023-09-02T15:15:48.000Z 349.08905 2023-09-02T15:15:50.000Z 349.14194 2023-09-02T15:15:52.000Z 349.13739 2023-09-02T15:15:54.000Z 349.11862 2023-09-02T15:15:56.000Z 349.02496 2023-09-02T15:15:59.000Z 348.93695 2023-09-02T15:16:06.000Z 348.83051 2023-09-02T15:16:11.000Z 348.77213 2023-09-02T15:16:14.000Z 348.77213 2023-09-02T15:16:14.000Z 348.58725 2023-09-02T15:30:47.635Z 348.58725 2023-09-02T15:30:47.635Z 348.53421 2023-09-02T15:30:50.000Z 348.48764 2023-09-02T15:30:52.000Z 348.47556 2023-09-02T15:30:53.000Z 348.47412 2023-09-02T15:30:55.000Z 348.32837 2023-09-02T15:30:57.000Z 348.19998 2023-09-02T15:30:59.000Z 348.08057 2023-09-02T15:31:01.000Z 348.0033 2023-09-02T15:31:03.000Z 348.01144 2023-09-02T15:31:05.000Z 347.99197 2023-09-02T15:31:06.000Z 347.9487 2023-09-02T15:31:07.000Z 347.89679 2023-09-02T15:31:08.000Z 347.84296 2023-09-02T15:31:09.000Z 347.80206 2023-09-02T15:31:11.000Z 347.77472 2023-09-02T15:31:12.000Z 347.76962 2023-09-02T15:31:13.000Z 347.7276 2023-09-02T15:31:14.000Z 347.65585 2023-09-02T15:31:16.000Z 347.58966 2023-09-02T15:31:21.000Z 347.70425 2023-09-02T15:31:22.000Z 347.68506 2023-09-02T15:31:23.000Z 347.68881 2023-09-02T15:31:24.000Z 347.68268 2023-09-02T15:31:25.000Z 347.72766 2023-09-02T15:31:26.000Z 347.77902 2023-09-02T15:31:27.000Z 347.82782 2023-09-02T15:31:28.000Z 347.87979 2023-09-02T15:31:29.000Z 347.90121 2023-09-02T15:31:30.000Z 347.84653 2023-09-02T15:31:31.000Z 347.78183 2023-09-02T15:31:32.000Z 347.76028 2023-09-02T15:31:33.000Z 347.73999 2023-09-02T15:31:34.000Z 347.69055 2023-09-02T15:31:35.000Z 347.65558 2023-09-02T15:31:36.000Z 347.58893 2023-09-02T15:31:37.000Z 347.55902 2023-09-02T15:31:38.000Z 347.55655 2023-09-02T15:31:39.000Z 347.61148 2023-09-02T15:31:40.000Z 347.6434 2023-09-02T15:31:41.000Z 347.55484 2023-09-02T15:31:42.000Z 347.49527 2023-09-02T15:31:43.000Z 347.4278 2023-09-02T15:31:44.000Z 347.38031 2023-09-02T15:31:45.000Z 347.29984 2023-09-02T15:31:46.000Z 347.31854 2023-09-02T15:31:47.000Z 347.33746 2023-09-02T15:31:48.000Z 347.38239 2023-09-02T15:31:49.000Z 347.43427 2023-09-02T15:31:50.000Z 347.49237 2023-09-02T15:31:51.000Z 347.5943 2023-09-02T15:31:52.000Z 347.66812 2023-09-02T15:31:53.000Z 347.73309 2023-09-02T15:31:54.000Z 347.82916 2023-09-02T15:31:55.000Z 347.93051 2023-09-02T15:31:56.000Z 348.05597 2023-09-02T15:31:57.000Z 348.16876 2023-09-02T15:31:58.000Z 348.29071 2023-09-02T15:31:59.000Z 348.38837 2023-09-02T15:32:00.000Z 348.487 2023-09-02T15:32:01.000Z 348.6814 2023-09-02T15:32:02.000Z 348.84674 2023-09-02T15:32:03.000Z 349.02301 2023-09-02T15:32:04.000Z 349.16183 2023-09-02T15:32:05.000Z 349.29987 2023-09-02T15:32:06.000Z 349.40393 2023-09-02T15:32:07.000Z 349.49496 2023-09-02T15:32:08.000Z 349.56738 2023-09-02T15:32:09.000Z 349.62167 2023-09-02T15:32:10.000Z 349.66827 2023-09-02T15:32:11.000Z 349.70245 2023-09-02T15:32:12.000Z 349.75269 2023-09-02T15:32:13.000Z 349.77597 2023-09-02T15:32:14.000Z 349.8143 2023-09-02T15:32:15.000Z 349.79218 2023-09-02T15:32:16.000Z 349.78687 2023-09-02T15:32:17.000Z 349.77853 2023-09-02T15:32:18.000Z 349.76251 2023-09-02T15:32:19.000Z 349.75116 2023-09-02T15:32:20.000Z 349.74344 2023-09-02T15:32:21.000Z 349.73456 2023-09-02T15:32:22.000Z 349.72696 2023-09-02T15:32:23.000Z 349.75195 2023-09-02T15:32:24.000Z 349.74945 2023-09-02T15:32:25.000Z 349.74847 2023-09-02T15:32:26.000Z 349.75958 2023-09-02T15:32:27.000Z 349.76495 2023-09-02T15:32:28.000Z 349.7616 2023-09-02T15:32:29.000Z 349.80734 2023-09-02T15:32:30.000Z 349.86124 2023-09-02T15:32:31.000Z 349.90909 2023-09-02T15:32:32.000Z 349.95065 2023-09-02T15:32:33.000Z 350.02399 2023-09-02T15:32:34.000Z 350.07086 2023-09-02T15:32:35.000Z 350.19067 2023-09-02T15:32:36.000Z 350.27142 2023-09-02T15:32:37.000Z 350.332 2023-09-02T15:32:38.000Z 350.39944 2023-09-02T15:32:39.000Z 350.43903 2023-09-02T15:32:40.000Z 350.44574 2023-09-02T15:32:41.000Z 350.42896 2023-09-02T15:32:42.000Z 350.40308 2023-09-02T15:32:43.000Z 350.36761 2023-09-02T15:32:44.000Z 350.38614 2023-09-02T15:32:45.000Z 350.41022 2023-09-02T15:32:46.000Z 350.43948 2023-09-02T15:32:47.000Z 350.4892 2023-09-02T15:32:48.000Z 350.53723 2023-09-02T15:32:49.000Z 350.56769 2023-09-02T15:32:50.000Z 350.5954 2023-09-02T15:32:51.000Z 350.62402 2023-09-02T15:32:52.000Z 350.65009 2023-09-02T15:32:53.000Z 350.69556 2023-09-02T15:32:54.000Z 350.77545 2023-09-02T15:32:55.000Z 350.90576 2023-09-02T15:32:56.000Z 351.05951 2023-09-02T15:32:57.000Z 351.23358 2023-09-02T15:32:58.000Z 351.40298 2023-09-02T15:32:59.000Z 351.60507 2023-09-02T15:33:00.000Z 351.83151 2023-09-02T15:33:01.000Z 352.0657 2023-09-02T15:33:02.000Z 352.3071 2023-09-02T15:33:03.000Z 352.52118 2023-09-02T15:33:04.000Z 352.73431 2023-09-02T15:33:05.000Z 352.94327 2023-09-02T15:33:06.000Z 353.14008 2023-09-02T15:33:07.000Z 353.3374 2023-09-02T15:33:08.000Z 353.53381 2023-09-02T15:33:09.000Z 353.7782 2023-09-02T15:33:10.000Z 354.01508 2023-09-02T15:33:11.000Z 354.21405 2023-09-02T15:33:12.000Z 354.40958 2023-09-02T15:33:13.000Z 354.58801 2023-09-02T15:33:14.000Z 354.77292 2023-09-02T15:33:15.000Z 354.89868 2023-09-02T15:33:16.000Z 355.04349 2023-09-02T15:33:17.000Z 355.17596 2023-09-02T15:33:18.000Z 355.30057 2023-09-02T15:33:19.000Z 355.43384 2023-09-02T15:33:20.000Z 355.57791 2023-09-02T15:33:21.000Z 355.73285 2023-09-02T15:33:22.000Z 355.8746 2023-09-02T15:33:23.000Z 356.00986 2023-09-02T15:33:24.000Z 356.13818 2023-09-02T15:33:25.000Z 356.27377 2023-09-02T15:33:26.000Z 356.39658 2023-09-02T15:33:27.000Z 356.50888 2023-09-02T15:33:28.000Z 356.63727 2023-09-02T15:33:30.000Z