Lac du Goléon 1882.4 2020-09-23T07:16:04Z 1882.4 2020-09-23T07:16:05Z 1883.84 2020-09-23T07:16:11Z 1882.88 2020-09-23T07:16:27Z 1882.4 2020-09-23T07:16:56Z 1883.36 2020-09-23T07:17:15Z 1883.84 2020-09-23T07:17:30Z 1880.96 2020-09-23T07:17:40Z 1884.32 2020-09-23T07:17:43Z 1883.36 2020-09-23T07:17:56Z 1883.36 2020-09-23T07:17:58Z 1883.36 2020-09-23T07:18:01Z 1881.92 2020-09-23T07:18:18Z 1880.96 2020-09-23T07:18:30Z 1880.96 2020-09-23T07:18:31Z 1880.96 2020-09-23T07:18:32Z 1880 2020-09-23T07:18:45Z 1879.51 2020-09-23T07:18:56Z 1879.51 2020-09-23T07:19:13Z 1879.03 2020-09-23T07:19:47Z 1880 2020-09-23T07:20:01Z 1881.44 2020-09-23T07:20:15Z 1882.4 2020-09-23T07:20:22Z 1883.36 2020-09-23T07:20:30Z 1884.8 2020-09-23T07:20:45Z 1887.21 2020-09-23T07:21:02Z 1888.17 2020-09-23T07:21:14Z 1890.57 2020-09-23T07:21:29Z 1892.97 2020-09-23T07:21:46Z 1894.42 2020-09-23T07:22:01Z 1896.34 2020-09-23T07:22:16Z 1896.82 2020-09-23T07:22:19Z 1896.82 2020-09-23T07:22:23Z 1896.34 2020-09-23T07:22:29Z 1896.34 2020-09-23T07:22:31Z 1896.34 2020-09-23T07:22:32Z 1895.86 2020-09-23T07:22:33Z 1895.86 2020-09-23T07:22:34Z 1895.86 2020-09-23T07:22:35Z 1895.38 2020-09-23T07:22:39Z 1895.38 2020-09-23T07:22:40Z 1894.9 2020-09-23T07:22:41Z 1894.9 2020-09-23T07:22:42Z 1894.9 2020-09-23T07:22:43Z 1893.93 2020-09-23T07:22:49Z 1893.93 2020-09-23T07:22:51Z 1893.93 2020-09-23T07:22:52Z 1893.93 2020-09-23T07:22:53Z 1892.97 2020-09-23T07:22:58Z 1892.97 2020-09-23T07:23:05Z 1892.97 2020-09-23T07:23:15Z 1892.97 2020-09-23T07:23:16Z 1892.97 2020-09-23T07:23:17Z 1893.45 2020-09-23T07:23:32Z 1894.42 2020-09-23T07:23:47Z 1895.86 2020-09-23T07:24:02Z 1896.82 2020-09-23T07:24:08Z 1897.78 2020-09-23T07:24:25Z 1899.22 2020-09-23T07:24:42Z 1900.18 2020-09-23T07:24:52Z 1901.63 2020-09-23T07:25:07Z 1903.55 2020-09-23T07:25:27Z 1905.47 2020-09-23T07:25:43Z 1907.39 2020-09-23T07:26:00Z 1908.35 2020-09-23T07:26:10Z 1908.83 2020-09-23T07:26:19Z 1909.8 2020-09-23T07:26:29Z 1911.24 2020-09-23T07:26:45Z 1911.24 2020-09-23T07:26:48Z 1911.24 2020-09-23T07:26:49Z 1912.68 2020-09-23T07:27:05Z 1913.64 2020-09-23T07:27:20Z 1915.56 2020-09-23T07:27:39Z 1916.53 2020-09-23T07:27:46Z 1917.49 2020-09-23T07:27:58Z 1917.49 2020-09-23T07:28:01Z 1917.97 2020-09-23T07:28:15Z 1919.89 2020-09-23T07:28:30Z 1920.37 2020-09-23T07:28:33Z 1921.81 2020-09-23T07:28:47Z 1922.29 2020-09-23T07:28:52Z 1924.22 2020-09-23T07:29:08Z 1925.18 2020-09-23T07:29:19Z 1927.1 2020-09-23T07:29:33Z 1928.54 2020-09-23T07:29:49Z 1929.98 2020-09-23T07:30:07Z 1931.43 2020-09-23T07:30:22Z 1931.91 2020-09-23T07:30:24Z 1932.87 2020-09-23T07:30:38Z 1933.83 2020-09-23T07:30:45Z 1934.79 2020-09-23T07:30:55Z 1936.23 2020-09-23T07:31:09Z 1937.19 2020-09-23T07:31:13Z 1938.64 2020-09-23T07:31:30Z 1940.56 2020-09-23T07:31:45Z 1942 2020-09-23T07:31:59Z 1943.92 2020-09-23T07:32:14Z 1944.88 2020-09-23T07:32:21Z 1944.88 2020-09-23T07:32:22Z 1946.81 2020-09-23T07:32:38Z 1946.81 2020-09-23T07:32:40Z 1948.25 2020-09-23T07:32:56Z 1950.17 2020-09-23T07:33:11Z 1951.61 2020-09-23T07:33:26Z 1951.61 2020-09-23T07:33:28Z 1953.54 2020-09-23T07:33:44Z 1955.94 2020-09-23T07:33:59Z 1958.34 2020-09-23T07:34:13Z 1960.27 2020-09-23T07:34:31Z 1962.19 2020-09-23T07:34:47Z 1963.63 2020-09-23T07:35:03Z 1965.07 2020-09-23T07:35:20Z 1966.99 2020-09-23T07:35:36Z 1968.92 2020-09-23T07:35:50Z 1970.36 2020-09-23T07:36:04Z 1967.96 2020-09-23T07:36:14Z 1971.32 2020-09-23T07:36:16Z 1970.84 2020-09-23T07:36:34Z 1969.88 2020-09-23T07:37:05Z 1969.88 2020-09-23T07:37:14Z 1967.96 2020-09-23T07:37:43Z 1970.84 2020-09-23T07:37:50Z 1970.84 2020-09-23T07:38:23Z 1971.8 2020-09-23T07:38:44Z 1971.8 2020-09-23T07:39:04Z 1970.84 2020-09-23T07:39:30Z 1969.88 2020-09-23T07:39:44Z 1968.44 2020-09-23T07:40:25Z 1969.4 2020-09-23T07:40:48Z 1969.4 2020-09-23T07:41:11Z 1969.4 2020-09-23T07:41:37Z 1969.4 2020-09-23T07:41:55Z 1969.4 2020-09-23T07:42:04Z 1969.4 2020-09-23T07:42:23Z 1969.88 2020-09-23T07:42:42Z 1970.84 2020-09-23T07:43:13Z 1970.36 2020-09-23T07:43:31Z 1972.28 2020-09-23T07:43:52Z 1971.8 2020-09-23T07:44:06Z 1971.8 2020-09-23T07:44:07Z 1972.28 2020-09-23T07:44:14Z 1973.24 2020-09-23T07:44:28Z 1973.72 2020-09-23T07:44:30Z 1974.2 2020-09-23T07:44:31Z 1975.17 2020-09-23T07:44:44Z 1977.57 2020-09-23T07:44:58Z 1979.01 2020-09-23T07:45:13Z 1980.93 2020-09-23T07:45:27Z 1981.41 2020-09-23T07:45:45Z 1981.9 2020-09-23T07:45:58Z 1981.9 2020-09-23T07:46:05Z 1982.86 2020-09-23T07:46:16Z 1983.34 2020-09-23T07:46:35Z 1983.34 2020-09-23T07:46:52Z 1983.34 2020-09-23T07:47:07Z 1983.34 2020-09-23T07:47:18Z 1983.82 2020-09-23T07:47:31Z 1984.3 2020-09-23T07:47:50Z 1986.22 2020-09-23T07:48:05Z 1986.22 2020-09-23T07:48:06Z 1988.14 2020-09-23T07:48:19Z 1989.59 2020-09-23T07:48:30Z 1991.51 2020-09-23T07:48:44Z 1991.99 2020-09-23T07:48:45Z 1993.43 2020-09-23T07:48:58Z 1996.8 2020-09-23T07:49:14Z 1998.72 2020-09-23T07:49:28Z 2000.16 2020-09-23T07:49:43Z 2001.6 2020-09-23T07:49:51Z 2003.04 2020-09-23T07:50:04Z 2004.01 2020-09-23T07:50:19Z 2005.45 2020-09-23T07:50:35Z 2007.37 2020-09-23T07:50:52Z 2009.29 2020-09-23T07:51:06Z 2011.22 2020-09-23T07:51:20Z 2014.1 2020-09-23T07:51:34Z 2016.02 2020-09-23T07:51:47Z 2017.94 2020-09-23T07:51:59Z 2019.87 2020-09-23T07:52:11Z 2022.27 2020-09-23T07:52:28Z 2023.71 2020-09-23T07:52:40Z 2027.08 2020-09-23T07:53:00Z 2027.56 2020-09-23T07:53:05Z 2030.44 2020-09-23T07:53:22Z 2031.4 2020-09-23T07:53:29Z 2033.81 2020-09-23T07:53:46Z 2036.21 2020-09-23T07:54:07Z 2039.09 2020-09-23T07:54:24Z 2041.98 2020-09-23T07:54:40Z 2044.86 2020-09-23T07:54:57Z 2047.75 2020-09-23T07:55:16Z 2050.15 2020-09-23T07:55:32Z 2053.03 2020-09-23T07:55:49Z 2054.96 2020-09-23T07:56:04Z 2057.36 2020-09-23T07:56:20Z 2059.76 2020-09-23T07:56:37Z 2062.65 2020-09-23T07:56:54Z 2066.01 2020-09-23T07:57:11Z 2068.41 2020-09-23T07:57:28Z 2070.82 2020-09-23T07:57:43Z 2072.74 2020-09-23T07:57:54Z 2074.66 2020-09-23T07:58:13Z 2078.03 2020-09-23T07:58:32Z 2080.91 2020-09-23T07:58:50Z 2083.79 2020-09-23T07:59:07Z 2086.2 2020-09-23T07:59:24Z 2089.56 2020-09-23T07:59:42Z 2091.97 2020-09-23T07:59:59Z 2094.37 2020-09-23T08:00:16Z 2097.73 2020-09-23T08:00:35Z 2100.14 2020-09-23T08:00:50Z 2103.02 2020-09-23T08:01:07Z 2105.91 2020-09-23T08:01:24Z 2108.31 2020-09-23T08:01:39Z 2110.71 2020-09-23T08:01:54Z 2112.15 2020-09-23T08:02:07Z 2115.04 2020-09-23T08:02:26Z 2117.44 2020-09-23T08:02:46Z 2120.81 2020-09-23T08:03:04Z 2123.21 2020-09-23T08:03:22Z 2125.61 2020-09-23T08:03:37Z 2128.5 2020-09-23T08:03:53Z 2130.9 2020-09-23T08:04:08Z 2132.82 2020-09-23T08:04:21Z 2134.26 2020-09-23T08:04:33Z 2136.67 2020-09-23T08:04:48Z 2139.55 2020-09-23T08:05:06Z 2142.44 2020-09-23T08:05:25Z 2145.32 2020-09-23T08:05:43Z 2148.68 2020-09-23T08:06:02Z 2150.61 2020-09-23T08:06:24Z 2153.97 2020-09-23T08:06:41Z 2156.37 2020-09-23T08:06:58Z 2159.26 2020-09-23T08:07:16Z 2162.14 2020-09-23T08:07:33Z 2165.03 2020-09-23T08:07:51Z 2167.43 2020-09-23T08:08:10Z 2170.79 2020-09-23T08:08:28Z 2173.68 2020-09-23T08:08:45Z 2176.56 2020-09-23T08:09:01Z 2179.93 2020-09-23T08:09:18Z 2182.81 2020-09-23T08:09:34Z 2184.73 2020-09-23T08:09:49Z 2186.18 2020-09-23T08:10:06Z 2188.58 2020-09-23T08:10:22Z 2191.46 2020-09-23T08:10:39Z 2194.35 2020-09-23T08:10:57Z 2197.23 2020-09-23T08:11:12Z 2198.67 2020-09-23T08:11:28Z 2200.11 2020-09-23T08:11:41Z 2202.52 2020-09-23T08:11:58Z 2205.4 2020-09-23T08:12:14Z 2208.29 2020-09-23T08:12:31Z 2211.17 2020-09-23T08:12:49Z 2213.57 2020-09-23T08:13:08Z 2215.98 2020-09-23T08:13:23Z 2216.94 2020-09-23T08:13:37Z 2220.3 2020-09-23T08:13:56Z 2223.19 2020-09-23T08:14:15Z 2225.11 2020-09-23T08:14:31Z 2227.03 2020-09-23T08:14:46Z 2228.47 2020-09-23T08:15:02Z 2229.43 2020-09-23T08:15:13Z 2229.43 2020-09-23T08:15:14Z 2229.92 2020-09-23T08:15:15Z 2230.4 2020-09-23T08:15:27Z 2232.8 2020-09-23T08:15:42Z 2235.68 2020-09-23T08:16:00Z 2238.57 2020-09-23T08:16:14Z 2240.97 2020-09-23T08:16:31Z 2243.85 2020-09-23T08:16:49Z 2245.78 2020-09-23T08:17:03Z 2248.18 2020-09-23T08:17:20Z 2250.58 2020-09-23T08:17:35Z 2252.99 2020-09-23T08:17:49Z 2254.43 2020-09-23T08:18:03Z 2256.83 2020-09-23T08:18:17Z 2259.24 2020-09-23T08:18:33Z 2261.64 2020-09-23T08:18:48Z 2264.04 2020-09-23T08:19:02Z 2265.96 2020-09-23T08:19:17Z 2268.37 2020-09-23T08:19:34Z 2270.77 2020-09-23T08:19:48Z 2272.69 2020-09-23T08:20:03Z 2274.62 2020-09-23T08:20:11Z 2277.02 2020-09-23T08:20:27Z 2279.42 2020-09-23T08:20:44Z 2281.83 2020-09-23T08:20:58Z 2283.75 2020-09-23T08:21:12Z 2286.15 2020-09-23T08:21:26Z 2288.08 2020-09-23T08:21:43Z 2290 2020-09-23T08:21:53Z 2291.44 2020-09-23T08:22:05Z 2293.36 2020-09-23T08:22:19Z 2295.77 2020-09-23T08:22:35Z 2297.69 2020-09-23T08:22:49Z 2299.13 2020-09-23T08:23:02Z 2300.57 2020-09-23T08:23:16Z 2302.49 2020-09-23T08:23:30Z 2304.42 2020-09-23T08:23:45Z 2307.3 2020-09-23T08:24:02Z 2309.7 2020-09-23T08:24:19Z 2311.63 2020-09-23T08:24:36Z 2314.03 2020-09-23T08:24:51Z 2315.47 2020-09-23T08:25:08Z 2317.4 2020-09-23T08:25:23Z 2319.32 2020-09-23T08:25:36Z 2320.76 2020-09-23T08:25:51Z 2323.64 2020-09-23T08:26:07Z 2326.05 2020-09-23T08:26:22Z 2327.97 2020-09-23T08:26:37Z 2328.93 2020-09-23T08:26:42Z 2330.85 2020-09-23T08:26:55Z 2332.78 2020-09-23T08:27:11Z 2335.18 2020-09-23T08:27:26Z 2337.58 2020-09-23T08:27:42Z 2339.02 2020-09-23T08:27:53Z 2340.95 2020-09-23T08:28:06Z 2342.87 2020-09-23T08:28:20Z 2346.23 2020-09-23T08:28:37Z 2348.64 2020-09-23T08:28:53Z 2350.56 2020-09-23T08:29:09Z 2352 2020-09-23T08:29:21Z 2354.41 2020-09-23T08:29:41Z 2354.89 2020-09-23T08:29:42Z 2354.89 2020-09-23T08:29:58Z 2355.85 2020-09-23T08:30:14Z 2357.29 2020-09-23T08:30:28Z 2359.21 2020-09-23T08:30:42Z 2361.62 2020-09-23T08:31:00Z 2364.5 2020-09-23T08:31:18Z 2366.42 2020-09-23T08:31:33Z 2368.35 2020-09-23T08:31:50Z 2369.79 2020-09-23T08:32:04Z 2371.23 2020-09-23T08:32:20Z 2373.15 2020-09-23T08:32:34Z 2375.55 2020-09-23T08:32:49Z 2378.44 2020-09-23T08:33:08Z 2380.84 2020-09-23T08:33:25Z 2382.76 2020-09-23T08:33:40Z 2385.17 2020-09-23T08:33:57Z 2387.57 2020-09-23T08:34:11Z 2390.94 2020-09-23T08:34:27Z 2393.82 2020-09-23T08:34:44Z 2396.22 2020-09-23T08:35:01Z 2398.63 2020-09-23T08:35:15Z 2401.03 2020-09-23T08:35:28Z 2403.43 2020-09-23T08:35:43Z 2405.84 2020-09-23T08:36:00Z 2408.24 2020-09-23T08:36:15Z 2410.64 2020-09-23T08:36:28Z 2413.53 2020-09-23T08:36:42Z 2416.41 2020-09-23T08:37:00Z 2417.37 2020-09-23T08:37:13Z 2418.81 2020-09-23T08:37:27Z 2418.81 2020-09-23T08:37:32Z 2419.78 2020-09-23T08:37:36Z 2419.78 2020-09-23T08:37:38Z 2419.78 2020-09-23T08:37:40Z 2422.66 2020-09-23T08:37:54Z 2425.06 2020-09-23T08:38:10Z 2426.5 2020-09-23T08:38:21Z 2427.95 2020-09-23T08:38:34Z 2429.39 2020-09-23T08:38:46Z 2432.27 2020-09-23T08:39:01Z 2434.68 2020-09-23T08:39:15Z 2435.64 2020-09-23T08:39:27Z 2437.08 2020-09-23T08:39:42Z 2439 2020-09-23T08:39:55Z 2439.48 2020-09-23T08:40:00Z 2441.41 2020-09-23T08:40:14Z 2442.85 2020-09-23T08:40:28Z 2445.25 2020-09-23T08:40:43Z 2445.73 2020-09-23T08:40:44Z 2447.17 2020-09-23T08:40:59Z 2449.1 2020-09-23T08:41:13Z 2449.58 2020-09-23T08:41:20Z 2450.06 2020-09-23T08:41:31Z 2449.58 2020-09-23T08:41:48Z 2449.1 2020-09-23T08:42:12Z 2449.1 2020-09-23T08:42:46Z 2449.1 2020-09-23T08:43:03Z 2449.1 2020-09-23T08:43:20Z 2449.58 2020-09-23T08:43:35Z 2448.62 2020-09-23T08:43:49Z 2446.69 2020-09-23T08:44:03Z 2446.21 2020-09-23T08:44:08Z 2443.81 2020-09-23T08:44:21Z 2443.81 2020-09-23T08:44:23Z 2442.37 2020-09-23T08:44:40Z 2442.37 2020-09-23T08:45:01Z 2442.37 2020-09-23T08:45:05Z 2440.92 2020-09-23T08:45:19Z 2439.48 2020-09-23T08:45:34Z 2438.04 2020-09-23T08:45:44Z 2437.08 2020-09-23T08:45:59Z 2435.64 2020-09-23T08:46:16Z 2433.23 2020-09-23T08:46:35Z 2432.75 2020-09-23T08:46:54Z 2431.79 2020-09-23T08:47:08Z 2429.87 2020-09-23T08:47:25Z 2428.91 2020-09-23T08:47:30Z 2427.47 2020-09-23T08:47:45Z 2426.5 2020-09-23T08:47:55Z 2425.54 2020-09-23T08:48:02Z 2424.58 2020-09-23T08:48:19Z 2424.58 2020-09-23T08:48:20Z 2424.58 2020-09-23T08:48:37Z 2424.58 2020-09-23T08:48:40Z 2425.06 2020-09-23T08:48:56Z 2426.02 2020-09-23T08:49:13Z 2426.5 2020-09-23T08:49:33Z 2426.99 2020-09-23T08:49:49Z 2427.95 2020-09-23T08:50:04Z 2427.95 2020-09-23T08:50:06Z 2428.43 2020-09-23T08:50:07Z 2430.35 2020-09-23T08:50:24Z 2430.35 2020-09-23T08:50:26Z 2430.35 2020-09-23T08:50:28Z 2430.35 2020-09-23T08:50:31Z 2430.83 2020-09-23T08:50:47Z 2432.27 2020-09-23T08:51:02Z 2433.23 2020-09-23T08:51:18Z 2434.2 2020-09-23T08:51:33Z 2436.6 2020-09-23T08:51:51Z 2438.52 2020-09-23T08:52:06Z 2439.96 2020-09-23T08:52:21Z 2441.89 2020-09-23T08:52:38Z 2444.77 2020-09-23T08:52:55Z 2446.69 2020-09-23T08:53:08Z 2449.1 2020-09-23T08:53:26Z 2450.06 2020-09-23T08:53:42Z 2451.5 2020-09-23T08:53:58Z 2452.94 2020-09-23T08:54:13Z 2454.86 2020-09-23T08:54:29Z 2456.79 2020-09-23T08:54:45Z 2459.67 2020-09-23T08:55:02Z 2461.59 2020-09-23T08:55:18Z 2464 2020-09-23T08:55:33Z 2466.4 2020-09-23T08:55:49Z 2468.32 2020-09-23T08:56:08Z 2470.24 2020-09-23T08:56:26Z 2472.17 2020-09-23T08:56:41Z 2473.61 2020-09-23T08:56:52Z 2475.05 2020-09-23T08:57:07Z 2476.97 2020-09-23T08:57:22Z 2479.86 2020-09-23T08:57:37Z 2481.78 2020-09-23T08:57:50Z 2484.18 2020-09-23T08:58:05Z 2486.59 2020-09-23T08:58:21Z 2488.03 2020-09-23T08:58:34Z 2490.43 2020-09-23T08:58:50Z 2493.32 2020-09-23T08:59:06Z 2487.55 2020-09-23T08:59:24Z 2487.55 2020-09-23T08:59:25Z 2487.55 2020-09-23T08:59:40Z 2487.55 2020-09-23T08:59:55Z 2487.55 2020-09-23T09:00:10Z 2487.55 2020-09-23T09:00:24Z 2504.37 2020-09-23T09:00:25Z 2504.37 2020-09-23T09:00:26Z 2505.81 2020-09-23T09:00:39Z 2507.74 2020-09-23T09:00:53Z 2510.62 2020-09-23T09:01:08Z 2512.54 2020-09-23T09:01:22Z 2514.95 2020-09-23T09:01:37Z 2516.87 2020-09-23T09:01:54Z 2517.35 2020-09-23T09:02:18Z 2518.79 2020-09-23T09:02:34Z 2521.19 2020-09-23T09:02:50Z 2524.08 2020-09-23T09:03:04Z 2526 2020-09-23T09:03:18Z 2526.96 2020-09-23T09:03:33Z 2528.89 2020-09-23T09:03:47Z 2530.81 2020-09-23T09:04:02Z 2531.77 2020-09-23T09:04:16Z 2533.21 2020-09-23T09:04:33Z 2533.21 2020-09-23T09:04:51Z 2534.17 2020-09-23T09:05:08Z 2536.58 2020-09-23T09:05:25Z 2538.02 2020-09-23T09:05:41Z 2539.94 2020-09-23T09:05:59Z 2542.34 2020-09-23T09:06:16Z 2542.82 2020-09-23T09:06:17Z 2544.75 2020-09-23T09:06:29Z 2547.15 2020-09-23T09:06:47Z 2548.59 2020-09-23T09:07:03Z 2549.07 2020-09-23T09:07:13Z 2549.55 2020-09-23T09:07:27Z 2550.03 2020-09-23T09:07:50Z 2550.03 2020-09-23T09:08:10Z 2550.03 2020-09-23T09:08:30Z 2550.03 2020-09-23T09:08:46Z 2550.03 2020-09-23T09:09:05Z 2550.03 2020-09-23T09:09:23Z 2549.55 2020-09-23T09:09:45Z 2549.07 2020-09-23T09:09:57Z 2546.19 2020-09-23T09:10:14Z 2546.19 2020-09-23T09:10:27Z 2544.75 2020-09-23T09:10:47Z 2542.34 2020-09-23T09:10:58Z 2545.23 2020-09-23T09:11:13Z 2544.27 2020-09-23T09:11:21Z 2545.23 2020-09-23T09:11:49Z 2545.23 2020-09-23T09:12:13Z 2545.23 2020-09-23T09:12:43Z 2545.23 2020-09-23T09:13:19Z 2545.23 2020-09-23T09:13:54Z 2545.23 2020-09-23T09:15:03Z 2545.23 2020-09-23T09:15:39Z 2545.23 2020-09-23T09:16:16Z 2545.23 2020-09-23T09:16:49Z 2545.23 2020-09-23T09:17:24Z 2545.23 2020-09-23T09:17:51Z 2545.23 2020-09-23T09:18:09Z 2545.23 2020-09-23T09:18:25Z 2545.23 2020-09-23T09:18:41Z 2545.23 2020-09-23T09:18:57Z 2534.17 2020-09-23T09:19:08Z 2534.17 2020-09-23T09:19:09Z 2530.81 2020-09-23T09:19:37Z 2529.85 2020-09-23T09:19:53Z 2528.4 2020-09-23T09:20:07Z 2526.48 2020-09-23T09:20:24Z 2526.48 2020-09-23T09:20:27Z 2526.48 2020-09-23T09:20:45Z 2526.48 2020-09-23T09:20:49Z 2526.48 2020-09-23T09:20:53Z 2526 2020-09-23T09:20:58Z 2525.04 2020-09-23T09:21:15Z 2523.6 2020-09-23T09:21:32Z 2523.6 2020-09-23T09:21:34Z 2521.68 2020-09-23T09:21:49Z 2519.75 2020-09-23T09:22:05Z 2518.79 2020-09-23T09:22:21Z 2515.91 2020-09-23T09:22:35Z 2513.02 2020-09-23T09:22:50Z 2511.58 2020-09-23T09:23:04Z 2512.54 2020-09-23T09:23:24Z 2512.54 2020-09-23T09:23:44Z 2513.5 2020-09-23T09:23:58Z 2513.02 2020-09-23T09:24:35Z 2510.62 2020-09-23T09:25:02Z 2510.62 2020-09-23T09:25:03Z 2513.98 2020-09-23T09:25:07Z 2514.47 2020-09-23T09:25:09Z 2513.02 2020-09-23T09:25:22Z 2511.1 2020-09-23T09:26:04Z 2511.1 2020-09-23T09:26:42Z 2511.58 2020-09-23T09:27:32Z 2511.58 2020-09-23T09:27:33Z 2511.1 2020-09-23T09:28:15Z 2510.62 2020-09-23T09:28:56Z 2510.62 2020-09-23T09:29:35Z 2511.1 2020-09-23T09:29:51Z 2511.58 2020-09-23T09:30:12Z 2510.62 2020-09-23T09:30:56Z 2510.14 2020-09-23T09:31:37Z 2510.62 2020-09-23T09:32:29Z 2510.62 2020-09-23T09:33:09Z 2510.14 2020-09-23T09:33:33Z 2510.14 2020-09-23T09:33:55Z 2509.66 2020-09-23T09:34:41Z 2509.66 2020-09-23T09:34:42Z 2509.66 2020-09-23T09:34:43Z 2509.66 2020-09-23T09:34:44Z 2509.66 2020-09-23T09:34:45Z 2509.66 2020-09-23T09:34:46Z 2509.66 2020-09-23T09:34:47Z 2509.66 2020-09-23T09:34:48Z 2509.66 2020-09-23T09:34:49Z 2509.66 2020-09-23T09:34:50Z 2509.66 2020-09-23T09:34:51Z 2509.66 2020-09-23T09:34:52Z 2509.66 2020-09-23T09:34:53Z 2509.66 2020-09-23T09:34:54Z 2509.66 2020-09-23T09:34:55Z 2509.66 2020-09-23T09:34:56Z 2509.66 2020-09-23T09:34:57Z 2509.66 2020-09-23T09:34:58Z 2509.66 2020-09-23T09:34:59Z 2510.14 2020-09-23T09:35:00Z 2510.14 2020-09-23T09:35:01Z 2510.14 2020-09-23T09:35:02Z 2510.14 2020-09-23T09:35:03Z 2510.14 2020-09-23T09:35:04Z 2510.14 2020-09-23T09:35:05Z 2510.14 2020-09-23T09:35:06Z 2510.14 2020-09-23T09:35:07Z 2510.14 2020-09-23T09:35:08Z 2510.14 2020-09-23T09:35:09Z 2510.14 2020-09-23T09:35:10Z 2510.14 2020-09-23T09:35:11Z 2510.14 2020-09-23T09:35:12Z 2510.14 2020-09-23T09:35:13Z 2510.14 2020-09-23T09:35:14Z 2510.14 2020-09-23T09:35:15Z 2510.14 2020-09-23T09:35:16Z 2509.66 2020-09-23T09:35:17Z 2509.66 2020-09-23T09:35:18Z 2509.66 2020-09-23T09:35:19Z 2509.66 2020-09-23T09:35:20Z 2509.66 2020-09-23T09:35:21Z 2509.66 2020-09-23T09:35:22Z 2509.66 2020-09-23T09:35:23Z 2509.66 2020-09-23T09:35:24Z 2509.66 2020-09-23T09:35:25Z 2509.66 2020-09-23T09:35:26Z 2509.66 2020-09-23T09:35:27Z 2509.66 2020-09-23T09:35:28Z 2509.66 2020-09-23T09:35:29Z 2509.66 2020-09-23T09:35:30Z 2509.66 2020-09-23T09:35:31Z 2509.66 2020-09-23T09:35:32Z 2509.66 2020-09-23T09:35:33Z 2509.66 2020-09-23T09:35:34Z 2509.66 2020-09-23T09:35:35Z 2509.66 2020-09-23T09:35:36Z 2509.66 2020-09-23T09:35:37Z 2509.66 2020-09-23T09:35:38Z 2509.66 2020-09-23T09:35:39Z 2509.66 2020-09-23T09:35:40Z 2509.66 2020-09-23T09:35:41Z 2509.66 2020-09-23T09:35:42Z 2509.66 2020-09-23T09:35:43Z 2509.66 2020-09-23T09:35:44Z 2509.66 2020-09-23T09:35:45Z 2510.14 2020-09-23T09:35:46Z 2510.14 2020-09-23T09:35:47Z 2510.14 2020-09-23T09:35:48Z 2510.14 2020-09-23T09:35:49Z 2510.14 2020-09-23T09:35:50Z 2510.14 2020-09-23T09:35:51Z 2510.62 2020-09-23T09:35:52Z 2510.62 2020-09-23T09:35:53Z 2510.62 2020-09-23T09:35:54Z 2510.14 2020-09-23T09:35:55Z 2510.14 2020-09-23T09:35:56Z 2510.14 2020-09-23T09:35:57Z 2510.14 2020-09-23T09:35:58Z 2510.14 2020-09-23T09:35:59Z 2510.14 2020-09-23T09:36:00Z 2510.14 2020-09-23T09:36:01Z 2510.14 2020-09-23T09:36:02Z 2510.14 2020-09-23T09:36:03Z 2510.14 2020-09-23T09:36:04Z 2509.66 2020-09-23T09:36:05Z 2509.66 2020-09-23T09:36:06Z 2509.66 2020-09-23T09:36:07Z 2509.66 2020-09-23T09:36:08Z 2510.14 2020-09-23T09:36:09Z 2510.14 2020-09-23T09:36:10Z 2510.14 2020-09-23T09:36:11Z 2510.14 2020-09-23T09:36:12Z 2510.14 2020-09-23T09:36:13Z 2510.14 2020-09-23T09:36:14Z 2510.14 2020-09-23T09:36:15Z 2510.14 2020-09-23T09:36:16Z 2510.14 2020-09-23T09:36:17Z 2510.14 2020-09-23T09:36:18Z 2510.14 2020-09-23T09:36:19Z 2510.14 2020-09-23T09:36:20Z 2510.14 2020-09-23T09:36:21Z 2510.14 2020-09-23T09:36:22Z 2510.14 2020-09-23T09:36:23Z 2510.14 2020-09-23T09:36:24Z 2510.14 2020-09-23T09:36:25Z 2510.14 2020-09-23T09:36:26Z 2510.14 2020-09-23T09:36:27Z 2510.14 2020-09-23T09:36:28Z 2509.66 2020-09-23T09:36:29Z 2509.66 2020-09-23T09:36:30Z 2509.66 2020-09-23T09:36:31Z 2509.66 2020-09-23T09:36:32Z 2509.66 2020-09-23T09:36:33Z 2509.66 2020-09-23T09:36:34Z 2509.66 2020-09-23T09:36:35Z 2509.66 2020-09-23T09:36:36Z 2509.66 2020-09-23T09:36:37Z 2509.66 2020-09-23T09:36:38Z 2509.66 2020-09-23T09:36:39Z 2509.66 2020-09-23T09:36:40Z 2509.66 2020-09-23T09:36:41Z 2509.66 2020-09-23T09:36:42Z 2509.66 2020-09-23T09:36:43Z 2509.66 2020-09-23T09:36:44Z 2510.14 2020-09-23T09:36:45Z 2510.14 2020-09-23T09:36:46Z 2510.14 2020-09-23T09:36:47Z 2510.14 2020-09-23T09:36:48Z 2510.14 2020-09-23T09:36:49Z 2510.14 2020-09-23T09:36:50Z 2510.62 2020-09-23T09:36:51Z 2510.62 2020-09-23T09:36:52Z 2510.62 2020-09-23T09:36:53Z 2510.62 2020-09-23T09:36:54Z 2510.62 2020-09-23T09:36:55Z 2510.62 2020-09-23T09:36:56Z 2510.62 2020-09-23T09:36:57Z 2510.62 2020-09-23T09:36:58Z 2510.62 2020-09-23T09:36:59Z 2510.62 2020-09-23T09:37:00Z 2510.62 2020-09-23T09:37:01Z 2510.62 2020-09-23T09:37:02Z 2510.62 2020-09-23T09:37:03Z 2510.62 2020-09-23T09:37:04Z 2511.1 2020-09-23T09:37:55Z 2511.1 2020-09-23T09:38:29Z 2511.1 2020-09-23T09:39:19Z 2511.1 2020-09-23T09:39:20Z 2511.1 2020-09-23T09:39:21Z 2511.1 2020-09-23T09:39:22Z 2511.1 2020-09-23T09:39:23Z 2511.1 2020-09-23T09:39:24Z 2511.1 2020-09-23T09:39:43Z 2511.1 2020-09-23T09:40:24Z 2512.06 2020-09-23T09:41:08Z 2515.43 2020-09-23T09:41:39Z 2515.43 2020-09-23T09:41:40Z 2513.02 2020-09-23T09:42:16Z 2512.54 2020-09-23T09:42:54Z 2513.02 2020-09-23T09:43:45Z 2513.02 2020-09-23T09:44:24Z 2512.54 2020-09-23T09:45:10Z 2512.06 2020-09-23T09:45:51Z 2511.1 2020-09-23T09:46:31Z 2506.29 2020-09-23T09:46:41Z 2502.45 2020-09-23T09:46:43Z 2502.93 2020-09-23T09:46:44Z 2506.29 2020-09-23T09:46:45Z 2510.62 2020-09-23T09:46:46Z 2513.98 2020-09-23T09:46:48Z 2515.43 2020-09-23T09:46:50Z 2512.06 2020-09-23T09:47:19Z 2513.02 2020-09-23T09:48:04Z 2512.54 2020-09-23T09:48:46Z 2510.14 2020-09-23T09:49:04Z 2513.02 2020-09-23T09:49:20Z 2513.98 2020-09-23T09:49:22Z 2513.02 2020-09-23T09:49:51Z 2513.02 2020-09-23T09:50:09Z 2513.02 2020-09-23T09:50:45Z 2513.02 2020-09-23T09:51:05Z 2513.02 2020-09-23T09:51:27Z 2513.02 2020-09-23T09:51:58Z 2513.02 2020-09-23T09:52:29Z 2513.02 2020-09-23T09:53:01Z 2513.02 2020-09-23T09:53:22Z 2513.02 2020-09-23T09:53:52Z 2513.02 2020-09-23T09:54:08Z 2513.02 2020-09-23T09:54:22Z 2513.02 2020-09-23T09:54:39Z 2509.66 2020-09-23T09:54:54Z 2506.77 2020-09-23T09:55:10Z 2503.89 2020-09-23T09:55:23Z 2502.93 2020-09-23T09:55:29Z 2501.49 2020-09-23T09:55:39Z 2501.49 2020-09-23T09:55:50Z 2500.53 2020-09-23T09:56:07Z 2499.08 2020-09-23T09:56:17Z 2497.16 2020-09-23T09:56:31Z 2495.24 2020-09-23T09:56:42Z 2492.36 2020-09-23T09:56:59Z 2488.99 2020-09-23T09:57:15Z 2488.03 2020-09-23T09:57:21Z 2486.11 2020-09-23T09:57:36Z 2485.15 2020-09-23T09:57:47Z 2483.22 2020-09-23T09:58:03Z 2479.86 2020-09-23T09:58:17Z 2477.45 2020-09-23T09:58:35Z 2476.01 2020-09-23T09:58:44Z 2474.09 2020-09-23T09:59:01Z 2474.09 2020-09-23T09:59:05Z 2473.61 2020-09-23T09:59:09Z 2473.61 2020-09-23T09:59:11Z 2470.73 2020-09-23T09:59:27Z 2467.84 2020-09-23T09:59:41Z 2467.36 2020-09-23T09:59:42Z 2466.4 2020-09-23T09:59:47Z 2463.52 2020-09-23T10:00:04Z 2460.63 2020-09-23T10:00:22Z 2458.23 2020-09-23T10:00:36Z 2457.75 2020-09-23T10:00:48Z 2457.75 2020-09-23T10:00:55Z 2456.79 2020-09-23T10:01:09Z 2455.82 2020-09-23T10:01:25Z 2453.9 2020-09-23T10:01:42Z 2453.9 2020-09-23T10:01:44Z 2451.98 2020-09-23T10:02:06Z 2449.58 2020-09-23T10:02:22Z 2449.1 2020-09-23T10:02:34Z 2449.58 2020-09-23T10:02:47Z 2449.1 2020-09-23T10:03:00Z 2449.1 2020-09-23T10:03:08Z 2449.58 2020-09-23T10:03:10Z 2448.62 2020-09-23T10:03:26Z 2448.62 2020-09-23T10:03:29Z 2447.65 2020-09-23T10:03:40Z 2447.65 2020-09-23T10:03:49Z 2447.65 2020-09-23T10:03:56Z 2447.17 2020-09-23T10:04:12Z 2444.29 2020-09-23T10:04:16Z 2447.65 2020-09-23T10:04:19Z 2447.65 2020-09-23T10:04:34Z 2447.65 2020-09-23T10:04:39Z 2447.17 2020-09-23T10:04:54Z 2447.17 2020-09-23T10:05:13Z 2448.13 2020-09-23T10:05:26Z 2448.13 2020-09-23T10:05:39Z 2448.13 2020-09-23T10:05:58Z 2447.65 2020-09-23T10:06:12Z 2446.21 2020-09-23T10:06:39Z 2446.21 2020-09-23T10:06:52Z 2444.77 2020-09-23T10:07:07Z 2443.81 2020-09-23T10:07:32Z 2444.77 2020-09-23T10:07:54Z 2443.81 2020-09-23T10:08:20Z 2443.81 2020-09-23T10:08:57Z 2443.81 2020-09-23T10:09:26Z 2443.81 2020-09-23T10:09:43Z 2444.29 2020-09-23T10:10:02Z 2444.77 2020-09-23T10:10:17Z 2445.73 2020-09-23T10:10:24Z 2446.21 2020-09-23T10:10:31Z 2446.21 2020-09-23T10:10:48Z 2445.73 2020-09-23T10:11:03Z 2444.77 2020-09-23T10:11:34Z 2446.21 2020-09-23T10:12:00Z 2446.21 2020-09-23T10:12:18Z 2446.21 2020-09-23T10:12:22Z 2444.77 2020-09-23T10:12:36Z 2443.81 2020-09-23T10:12:58Z 2443.33 2020-09-23T10:13:16Z 2443.33 2020-09-23T10:13:17Z 2442.37 2020-09-23T10:13:33Z 2441.41 2020-09-23T10:13:37Z 2439.48 2020-09-23T10:13:52Z 2437.56 2020-09-23T10:14:05Z 2434.68 2020-09-23T10:14:17Z 2434.2 2020-09-23T10:14:18Z 2430.83 2020-09-23T10:14:34Z 2429.39 2020-09-23T10:14:49Z 2428.91 2020-09-23T10:15:01Z 2428.91 2020-09-23T10:15:03Z 2427.47 2020-09-23T10:15:13Z 2424.1 2020-09-23T10:15:27Z 2423.62 2020-09-23T10:15:29Z 2420.26 2020-09-23T10:15:44Z 2419.78 2020-09-23T10:16:01Z 2420.26 2020-09-23T10:16:24Z 2418.81 2020-09-23T10:16:38Z 2416.41 2020-09-23T10:16:51Z 2414.01 2020-09-23T10:17:04Z 2411.6 2020-09-23T10:17:22Z 2410.16 2020-09-23T10:17:48Z 2408.72 2020-09-23T10:18:01Z 2407.28 2020-09-23T10:18:21Z 2404.88 2020-09-23T10:18:35Z 2401.99 2020-09-23T10:18:48Z 2399.59 2020-09-23T10:19:02Z 2397.18 2020-09-23T10:19:15Z 2394.78 2020-09-23T10:19:29Z 2393.34 2020-09-23T10:19:43Z 2390.46 2020-09-23T10:19:56Z 2388.05 2020-09-23T10:20:04Z 2386.61 2020-09-23T10:20:13Z 2385.17 2020-09-23T10:20:26Z 2382.76 2020-09-23T10:20:38Z 2379.88 2020-09-23T10:20:50Z 2377 2020-09-23T10:21:05Z 2374.59 2020-09-23T10:21:20Z 2371.23 2020-09-23T10:21:32Z 2367.86 2020-09-23T10:21:44Z 2365.94 2020-09-23T10:21:58Z 2362.58 2020-09-23T10:22:11Z 2361.62 2020-09-23T10:22:15Z 2361.14 2020-09-23T10:22:16Z 2360.17 2020-09-23T10:22:20Z 2356.81 2020-09-23T10:22:32Z 2353.93 2020-09-23T10:22:44Z 2352.48 2020-09-23T10:22:52Z 2350.56 2020-09-23T10:23:05Z 2350.56 2020-09-23T10:23:06Z 2350.56 2020-09-23T10:23:10Z 2350.56 2020-09-23T10:23:11Z 2350.56 2020-09-23T10:23:12Z 2349.6 2020-09-23T10:23:25Z 2349.6 2020-09-23T10:23:27Z 2346.23 2020-09-23T10:23:43Z 2346.23 2020-09-23T10:23:46Z 2344.31 2020-09-23T10:24:00Z 2341.43 2020-09-23T10:24:16Z 2339.02 2020-09-23T10:24:29Z 2336.62 2020-09-23T10:24:42Z 2334.22 2020-09-23T10:24:54Z 2331.33 2020-09-23T10:25:08Z 2329.41 2020-09-23T10:25:18Z 2328.45 2020-09-23T10:25:23Z 2327.49 2020-09-23T10:25:35Z 2326.05 2020-09-23T10:25:49Z 2324.12 2020-09-23T10:26:03Z 2322.2 2020-09-23T10:26:17Z 2319.8 2020-09-23T10:26:31Z 2317.4 2020-09-23T10:26:47Z 2315.47 2020-09-23T10:27:00Z 2314.51 2020-09-23T10:27:14Z 2313.55 2020-09-23T10:27:26Z 2310.19 2020-09-23T10:27:42Z 2307.3 2020-09-23T10:28:00Z 2305.38 2020-09-23T10:28:13Z 2302.01 2020-09-23T10:28:36Z 2302.01 2020-09-23T10:29:14Z 2301.05 2020-09-23T10:29:51Z 2301.53 2020-09-23T10:30:20Z 2302.49 2020-09-23T10:30:42Z 2300.57 2020-09-23T10:31:00Z 2297.21 2020-09-23T10:31:16Z 2295.77 2020-09-23T10:31:31Z 2294.32 2020-09-23T10:31:46Z 2291.44 2020-09-23T10:32:01Z 2288.08 2020-09-23T10:32:15Z 2285.19 2020-09-23T10:32:26Z 2282.31 2020-09-23T10:32:43Z 2279.42 2020-09-23T10:32:59Z 2276.06 2020-09-23T10:33:14Z 2273.17 2020-09-23T10:33:29Z 2270.29 2020-09-23T10:33:43Z 2267.41 2020-09-23T10:33:57Z 2266.45 2020-09-23T10:34:03Z 2264.04 2020-09-23T10:34:16Z 2261.64 2020-09-23T10:34:29Z 2259.24 2020-09-23T10:34:45Z 2255.87 2020-09-23T10:34:59Z 2252.99 2020-09-23T10:35:12Z 2250.1 2020-09-23T10:35:22Z 2246.74 2020-09-23T10:35:37Z 2244.82 2020-09-23T10:35:52Z 2241.45 2020-09-23T10:36:06Z 2238.57 2020-09-23T10:36:21Z 2235.68 2020-09-23T10:36:35Z 2232.8 2020-09-23T10:36:48Z 2232.32 2020-09-23T10:36:50Z 2231.36 2020-09-23T10:36:55Z 2227.99 2020-09-23T10:37:15Z 2226.07 2020-09-23T10:37:35Z 2224.15 2020-09-23T10:37:50Z 2223.19 2020-09-23T10:37:55Z 2220.3 2020-09-23T10:38:10Z 2217.42 2020-09-23T10:38:25Z 2215.01 2020-09-23T10:38:42Z 2212.13 2020-09-23T10:38:58Z 2208.77 2020-09-23T10:39:11Z 2205.4 2020-09-23T10:39:23Z 2203.48 2020-09-23T10:39:32Z 2200.59 2020-09-23T10:39:44Z 2197.71 2020-09-23T10:39:57Z 2194.35 2020-09-23T10:40:10Z 2191.46 2020-09-23T10:40:25Z 2191.46 2020-09-23T10:40:27Z 2190.98 2020-09-23T10:40:29Z 2188.1 2020-09-23T10:40:43Z 2185.21 2020-09-23T10:41:00Z 2181.85 2020-09-23T10:41:17Z 2178.97 2020-09-23T10:41:28Z 2175.6 2020-09-23T10:41:38Z 2172.72 2020-09-23T10:41:51Z 2169.35 2020-09-23T10:42:05Z 2166.47 2020-09-23T10:42:17Z 2165.51 2020-09-23T10:42:21Z 2162.14 2020-09-23T10:42:33Z 2158.78 2020-09-23T10:42:48Z 2155.89 2020-09-23T10:43:00Z 2153.01 2020-09-23T10:43:14Z 2150.61 2020-09-23T10:43:25Z 2147.24 2020-09-23T10:43:38Z 2144.36 2020-09-23T10:43:52Z 2142.92 2020-09-23T10:43:57Z 2140.51 2020-09-23T10:44:06Z 2140.03 2020-09-23T10:44:07Z 2137.15 2020-09-23T10:44:21Z 2133.78 2020-09-23T10:44:34Z 2131.86 2020-09-23T10:44:39Z 2130.42 2020-09-23T10:44:44Z 2127.53 2020-09-23T10:44:56Z 2127.53 2020-09-23T10:44:57Z 2124.17 2020-09-23T10:45:06Z 2123.69 2020-09-23T10:45:07Z 2123.21 2020-09-23T10:45:08Z 2123.21 2020-09-23T10:45:09Z 2119.84 2020-09-23T10:45:21Z 2119.84 2020-09-23T10:45:23Z 2119.36 2020-09-23T10:45:24Z 2119.36 2020-09-23T10:45:25Z 2116 2020-09-23T10:45:38Z 2113.6 2020-09-23T10:45:58Z 2113.6 2020-09-23T10:45:59Z 2113.12 2020-09-23T10:46:00Z 2110.23 2020-09-23T10:46:15Z 2106.87 2020-09-23T10:46:26Z 2103.98 2020-09-23T10:46:35Z 2103.02 2020-09-23T10:46:38Z 2099.66 2020-09-23T10:46:53Z 2096.77 2020-09-23T10:47:09Z 2094.37 2020-09-23T10:47:21Z 2094.37 2020-09-23T10:47:22Z 2093.89 2020-09-23T10:47:23Z 2091.49 2020-09-23T10:47:38Z 2088.6 2020-09-23T10:47:55Z 2085.24 2020-09-23T10:48:13Z 2082.83 2020-09-23T10:48:30Z 2079.95 2020-09-23T10:48:43Z 2076.59 2020-09-23T10:48:55Z 2076.1 2020-09-23T10:49:04Z 2076.59 2020-09-23T10:49:09Z 2076.1 2020-09-23T10:49:10Z 2076.1 2020-09-23T10:49:11Z 2073.7 2020-09-23T10:49:26Z 2073.22 2020-09-23T10:49:27Z 2072.74 2020-09-23T10:49:30Z 2069.86 2020-09-23T10:49:43Z 2068.41 2020-09-23T10:49:47Z 2065.05 2020-09-23T10:49:59Z 2063.13 2020-09-23T10:50:11Z 2062.65 2020-09-23T10:50:12Z 2061.68 2020-09-23T10:50:16Z 2058.8 2020-09-23T10:50:27Z 2055.92 2020-09-23T10:50:40Z 2055.44 2020-09-23T10:50:41Z 2054.96 2020-09-23T10:50:43Z 2051.59 2020-09-23T10:50:57Z 2048.71 2020-09-23T10:51:08Z 2045.82 2020-09-23T10:51:26Z 2043.42 2020-09-23T10:51:42Z 2042.94 2020-09-23T10:51:44Z 2039.57 2020-09-23T10:51:54Z 2037.65 2020-09-23T10:52:02Z 2037.65 2020-09-23T10:52:03Z 2037.17 2020-09-23T10:52:04Z 2036.21 2020-09-23T10:52:09Z 2033.33 2020-09-23T10:52:23Z 2033.33 2020-09-23T10:52:24Z 2033.33 2020-09-23T10:52:25Z 2031.88 2020-09-23T10:52:33Z 2031.88 2020-09-23T10:52:34Z 2029 2020-09-23T10:52:48Z 2027.08 2020-09-23T10:53:06Z 2026.12 2020-09-23T10:53:17Z 2025.64 2020-09-23T10:53:18Z 2025.64 2020-09-23T10:53:19Z 2023.23 2020-09-23T10:53:31Z 2022.75 2020-09-23T10:53:32Z 2019.39 2020-09-23T10:53:44Z 2017.46 2020-09-23T10:53:54Z 2017.46 2020-09-23T10:53:55Z 2017.46 2020-09-23T10:53:56Z 2015.54 2020-09-23T10:54:11Z 2015.06 2020-09-23T10:54:16Z 2015.06 2020-09-23T10:54:17Z 2015.06 2020-09-23T10:54:18Z 2012.18 2020-09-23T10:54:36Z 2011.22 2020-09-23T10:54:42Z 2011.22 2020-09-23T10:54:43Z 2010.73 2020-09-23T10:54:44Z 2010.73 2020-09-23T10:54:46Z 2010.25 2020-09-23T10:54:47Z 2010.25 2020-09-23T10:54:48Z 2009.77 2020-09-23T10:54:49Z 2009.77 2020-09-23T10:54:50Z 2006.41 2020-09-23T10:55:09Z 2006.41 2020-09-23T10:55:10Z 2005.45 2020-09-23T10:55:18Z 2004.97 2020-09-23T10:55:22Z 2003.04 2020-09-23T10:55:36Z 2002.56 2020-09-23T10:55:46Z 2002.08 2020-09-23T10:55:50Z 2001.12 2020-09-23T10:55:55Z 2000.16 2020-09-23T10:56:00Z 1999.68 2020-09-23T10:56:02Z 1998.24 2020-09-23T10:56:12Z 1998.24 2020-09-23T10:56:13Z 1995.83 2020-09-23T10:56:27Z 1992.95 2020-09-23T10:56:42Z 1989.59 2020-09-23T10:56:57Z 1989.1 2020-09-23T10:57:03Z 1989.1 2020-09-23T10:57:04Z 1987.18 2020-09-23T10:57:12Z 1983.82 2020-09-23T10:57:27Z 1983.82 2020-09-23T10:57:35Z 1983.34 2020-09-23T10:57:36Z 1981.9 2020-09-23T10:57:50Z 1980.45 2020-09-23T10:58:05Z 1980.45 2020-09-23T10:58:20Z 1979.97 2020-09-23T10:58:33Z 1979.97 2020-09-23T10:58:34Z 1979.97 2020-09-23T10:58:35Z 1979.49 2020-09-23T10:58:36Z 1979.49 2020-09-23T10:58:37Z 1978.05 2020-09-23T10:58:50Z 1978.05 2020-09-23T10:58:51Z 1976.61 2020-09-23T10:59:06Z 1973.72 2020-09-23T10:59:24Z 1970.36 2020-09-23T10:59:39Z 1968.44 2020-09-23T10:59:52Z 1968.44 2020-09-23T10:59:53Z 1966.99 2020-09-23T10:59:58Z 1965.07 2020-09-23T11:00:16Z 1965.07 2020-09-23T11:00:32Z 1965.07 2020-09-23T11:00:33Z 1965.07 2020-09-23T11:00:35Z 1965.07 2020-09-23T11:00:36Z 1965.07 2020-09-23T11:00:37Z 1964.59 2020-09-23T11:00:38Z 1964.59 2020-09-23T11:00:39Z 1964.59 2020-09-23T11:00:40Z 1964.59 2020-09-23T11:00:41Z 1963.15 2020-09-23T11:00:56Z 1960.75 2020-09-23T11:01:08Z 1960.75 2020-09-23T11:01:09Z 1960.75 2020-09-23T11:01:10Z 1960.75 2020-09-23T11:01:11Z 1960.75 2020-09-23T11:01:12Z 1960.27 2020-09-23T11:01:13Z 1957.86 2020-09-23T11:01:29Z 1954.5 2020-09-23T11:01:44Z 1952.09 2020-09-23T11:02:03Z 1950.65 2020-09-23T11:02:18Z 1950.65 2020-09-23T11:02:19Z 1950.65 2020-09-23T11:02:20Z 1950.17 2020-09-23T11:02:21Z 1949.69 2020-09-23T11:02:27Z 1949.69 2020-09-23T11:02:28Z 1947.77 2020-09-23T11:02:48Z 1945.85 2020-09-23T11:03:03Z 1942.96 2020-09-23T11:03:20Z 1940.08 2020-09-23T11:03:38Z 1938.16 2020-09-23T11:03:54Z 1936.23 2020-09-23T11:04:09Z 1934.31 2020-09-23T11:04:26Z 1932.87 2020-09-23T11:04:45Z 1930.95 2020-09-23T11:05:03Z 1927.58 2020-09-23T11:05:21Z 1924.7 2020-09-23T11:05:41Z 1922.29 2020-09-23T11:05:59Z 1919.89 2020-09-23T11:06:16Z 1918.93 2020-09-23T11:06:25Z 1918.93 2020-09-23T11:06:28Z 1917.49 2020-09-23T11:06:46Z 1915.08 2020-09-23T11:07:04Z 1913.16 2020-09-23T11:07:24Z 1910.28 2020-09-23T11:07:44Z 1908.83 2020-09-23T11:08:01Z 1906.43 2020-09-23T11:08:18Z 1904.51 2020-09-23T11:08:37Z 1901.63 2020-09-23T11:08:57Z 1900.18 2020-09-23T11:09:14Z 1898.26 2020-09-23T11:09:32Z 1896.82 2020-09-23T11:09:50Z 1894.42 2020-09-23T11:10:10Z 1892.97 2020-09-23T11:10:29Z 1893.45 2020-09-23T11:10:44Z 1893.45 2020-09-23T11:10:45Z 1892.01 2020-09-23T11:10:56Z 1892.01 2020-09-23T11:10:57Z 1892.01 2020-09-23T11:10:58Z 1888.65 2020-09-23T11:11:15Z 1886.24 2020-09-23T11:11:30Z 1883.84 2020-09-23T11:11:43Z 1880 2020-09-23T11:11:51Z 1882.4 2020-09-23T11:11:57Z