GTV Haut Plateaux et Balcon 5m 1169.5429688 1169.5429688 1170.6835938 1173.21875 1173.2226563 1177.6445313 1179.7734375 1177.3203125 1174.6289063 1174.5820313 1170.984375 1169.8671875 1169.5351563 1168.3632813 1166.828125 1164.9453125 1163.5429688 1163.4570313 1162.71875 1163.7851563 1163.984375 1163.2929688 1163.2265625 1163.3828125 1161.078125 1160.9804688 1159.1601563 1155.15625 1151.4726563 1150.015625 1152.296875 1157.56 2011-07-08T09:15:25Z 1157.56 2011-07-08T09:15:24Z 1158.53 2011-07-08T09:15:23Z 1161.89 2011-07-08T09:15:16Z 1161.89 2011-07-08T09:15:15Z 1162.37 2011-07-08T09:15:14Z 1162.37 2011-07-08T09:15:13Z 1162.37 2011-07-08T09:15:12Z 1162.37 2011-07-08T09:15:11Z 1160.45 2011-07-08T09:15:02Z 1160.45 2011-07-08T09:14:52Z 1161.89 2011-07-08T09:14:41Z 1163.33 2011-07-08T09:14:30Z 1164.29 2011-07-08T09:14:18Z 1162.85 2011-07-08T09:14:03Z 1161.89 2011-07-08T09:13:44Z 1159.01 2011-07-08T09:13:25Z 1158.53 2011-07-08T09:13:19Z 1157.56 2011-07-08T09:13:17Z 1150.84 2011-07-08T09:12:59Z 1149.39 2011-07-08T09:12:54Z 1146.03 2011-07-08T09:12:44Z 1143.14 2011-07-08T09:12:33Z 1137.38 2011-07-08T09:12:23Z 1137.86 2011-07-08T09:12:22Z 1137.86 2011-07-08T09:12:21Z 1139.3 2011-07-08T09:12:16Z 1144.11 2011-07-08T09:12:10Z 1146.51 2011-07-08T09:11:59Z 1146.51 2011-07-08T09:11:58Z 1146.51 2011-07-08T09:11:56Z 1146.51 2011-07-08T09:11:55Z 1146.51 2011-07-08T09:11:54Z 1146.51 2011-07-08T09:11:53Z 1146.99 2011-07-08T09:11:52Z 1149.87 2011-07-08T09:11:48Z 1151.32 2011-07-08T09:11:47Z 1152.28 2011-07-08T09:11:46Z 1156.12 2011-07-08T09:11:38Z 1157.08 2011-07-08T09:11:35Z 1149.87 2011-07-08T09:11:23Z 1146.99 2011-07-08T09:11:14Z 1146.99 2011-07-08T09:11:13Z 1146.99 2011-07-08T09:11:12Z 1147.47 2011-07-08T09:11:11Z 1147.47 2011-07-08T09:11:10Z 1147.47 2011-07-08T09:11:09Z 1147.47 2011-07-08T09:11:08Z 1147.95 2011-07-08T09:11:05Z 1147.95 2011-07-08T09:11:04Z 1148.43 2011-07-08T09:11:03Z 1149.39 2011-07-08T09:10:53Z 1149.87 2011-07-08T09:10:51Z 1149.87 2011-07-08T09:10:50Z 1149.87 2011-07-08T09:10:49Z 1149.87 2011-07-08T09:10:48Z 1150.35 2011-07-08T09:10:47Z 1150.84 2011-07-08T09:10:46Z 1150.84 2011-07-08T09:10:45Z 1151.32 2011-07-08T09:10:44Z 1152.28 2011-07-08T09:10:40Z 1152.76 2011-07-08T09:10:39Z 1153.24 2011-07-08T09:10:38Z 1153.72 2011-07-08T09:10:37Z 1154.68 2011-07-08T09:10:36Z 1155.64 2011-07-08T09:10:34Z 1156.12 2011-07-08T09:10:33Z 1158.53 2011-07-08T09:10:30Z 1159.97 2011-07-08T09:10:28Z 1160.45 2011-07-08T09:10:27Z 1161.41 2011-07-08T09:10:26Z 1161.89 2011-07-08T09:10:25Z 1162.37 2011-07-08T09:10:24Z 1162.85 2011-07-08T09:10:23Z 1163.33 2011-07-08T09:10:22Z 1163.33 2011-07-08T09:10:21Z 1163.81 2011-07-08T09:10:20Z 1163.81 2011-07-08T09:10:19Z 1164.29 2011-07-08T09:10:18Z 1164.77 2011-07-08T09:10:17Z 1164.77 2011-07-08T09:10:16Z 1165.74 2011-07-08T09:10:14Z 1165.74 2011-07-08T09:10:13Z 1165.74 2011-07-08T09:10:12Z 1164.77 2011-07-08T09:10:06Z 1164.77 2011-07-08T09:10:05Z 1164.29 2011-07-08T09:10:03Z 1164.29 2011-07-08T09:10:02Z 1164.29 2011-07-08T09:10:01Z 1164.29 2011-07-08T09:10:00Z 1163.81 2011-07-08T09:09:59Z 1163.81 2011-07-08T09:09:58Z 1163.81 2011-07-08T09:09:57Z 1163.81 2011-07-08T09:09:56Z 1163.81 2011-07-08T09:09:55Z 1163.81 2011-07-08T09:09:54Z 1161.89 2011-07-08T09:09:45Z 1161.41 2011-07-08T09:09:44Z 1161.41 2011-07-08T09:09:43Z 1160.45 2011-07-08T09:09:38Z 1157.56 2011-07-08T09:09:22Z 1155.16 2011-07-08T09:09:08Z 1153.72 2011-07-08T09:08:55Z 1151.32 2011-07-08T09:08:44Z 1148.91 2011-07-08T09:08:29Z 1147.47 2011-07-08T09:08:15Z 1145.07 2011-07-08T09:08:00Z 1144.59 2011-07-08T09:07:59Z 1144.59 2011-07-08T09:07:58Z 1143.14 2011-07-08T09:07:52Z 1137.86 2011-07-08T09:07:39Z 1137.38 2011-07-08T09:07:38Z 1137.38 2011-07-08T09:07:37Z 1137.38 2011-07-08T09:07:26Z 1140.26 2011-07-08T09:07:13Z 1143.14 2011-07-08T09:07:04Z 1143.14 2011-07-08T09:07:03Z 1143.14 2011-07-08T09:07:02Z 1143.14 2011-07-08T09:07:01Z 1143.14 2011-07-08T09:07:00Z 1143.63 2011-07-08T09:06:56Z 1144.59 2011-07-08T09:06:51Z 1143.63 2011-07-08T09:06:39Z 1142.18 2011-07-08T09:06:26Z 1142.18 2011-07-08T09:06:09Z 1141.22 2011-07-08T09:05:55Z 1136.9 2011-07-08T09:05:39Z 1136.9 2011-07-08T09:05:38Z 1136.9 2011-07-08T09:05:37Z 1136.42 2011-07-08T09:05:26Z 1135.45 2011-07-08T09:05:12Z 1134.01 2011-07-08T09:04:57Z 1131.61 2011-07-08T09:04:43Z 1129.69 2011-07-08T09:04:26Z 1128.24 2011-07-08T09:04:16Z 1124.88 2011-07-08T09:04:01Z 1122 2011-07-08T09:03:47Z 1122 2011-07-08T09:03:46Z 1122.48 2011-07-08T09:03:45Z 1122 2011-07-08T09:03:41Z 1120.07 2011-07-08T09:03:28Z 1120.55 2011-07-08T09:03:27Z 1120.07 2011-07-08T09:03:26Z 1120.55 2011-07-08T09:03:17Z 1118.15 2011-07-08T09:03:02Z 1118.15 2011-07-08T09:03:01Z 1116.71 2011-07-08T09:02:56Z 1113.34 2011-07-08T09:02:42Z 1112.38 2011-07-08T09:02:27Z 1109.5 2011-07-08T09:02:14Z 1107.58 2011-07-08T09:02:01Z 1105.65 2011-07-08T09:01:48Z 1103.73 2011-07-08T09:01:38Z 1102.29 2011-07-08T09:01:27Z 1102.29 2011-07-08T09:01:23Z 1100.85 2011-07-08T09:01:10Z 1097 2011-07-08T09:00:55Z 1095.08 2011-07-08T09:00:42Z 1095.08 2011-07-08T09:00:41Z 1094.6 2011-07-08T09:00:40Z 1094.12 2011-07-08T09:00:39Z 1093.64 2011-07-08T09:00:38Z 1093.64 2011-07-08T09:00:37Z 1093.64 2011-07-08T09:00:36Z 1094.12 2011-07-08T09:00:35Z 1093.16 2011-07-08T09:00:30Z 1097.48 2011-07-08T09:00:14Z 1097 2011-07-08T09:00:01Z 1096.52 2011-07-08T09:00:00Z 1096.04 2011-07-08T08:59:59Z 1094.6 2011-07-08T08:59:55Z 1093.16 2011-07-08T08:59:43Z 1092.68 2011-07-08T08:59:41Z 1086.43 2011-07-08T08:59:29Z 1085.95 2011-07-08T08:59:28Z 1084.99 2011-07-08T08:59:27Z 1083.06 2011-07-08T08:59:17Z 1078.26 2011-07-08T08:59:03Z 1072.97 2011-07-08T08:58:54Z 1072.97 2011-07-08T08:58:42Z 1073.45 2011-07-08T08:58:31Z 1073.45 2011-07-08T08:58:18Z 1073.45 2011-07-08T08:58:17Z 1073.45 2011-07-08T08:58:16Z 1073.93 2011-07-08T08:58:15Z 1073.93 2011-07-08T08:58:14Z 1074.41 2011-07-08T08:58:13Z 1073.45 2011-07-08T08:58:08Z 1072.01 2011-07-08T08:57:56Z 1069.12 2011-07-08T08:57:42Z 1065.76 2011-07-08T08:57:30Z 1065.76 2011-07-08T08:57:17Z 1065.76 2011-07-08T08:57:16Z 1066.24 2011-07-08T08:57:14Z 1066.72 2011-07-08T08:57:04Z 1063.84 2011-07-08T08:56:55Z 1063.84 2011-07-08T08:56:40Z 1068.16 2011-07-08T08:56:28Z 1062.39 2011-07-08T08:56:14Z 1061.43 2011-07-08T08:56:12Z 1059.51 2011-07-08T08:56:09Z 1059.51 2011-07-08T08:56:08Z 1054.22 2011-07-08T08:55:57Z 1050.86 2011-07-08T08:55:45Z 1050.86 2011-07-08T08:55:31Z 1050.86 2011-07-08T08:55:30Z 1051.34 2011-07-08T08:55:29Z 1051.34 2011-07-08T08:55:28Z 1051.34 2011-07-08T08:55:27Z 1051.34 2011-07-08T08:55:26Z 1051.34 2011-07-08T08:55:25Z 1051.34 2011-07-08T08:55:24Z 1053.74 2011-07-08T08:55:10Z 1054.22 2011-07-08T08:54:59Z 1054.7 2011-07-08T08:54:56Z 1054.7 2011-07-08T08:54:55Z 1055.18 2011-07-08T08:54:52Z 1055.67 2011-07-08T08:54:51Z 1056.63 2011-07-08T08:54:50Z 1057.11 2011-07-08T08:54:49Z 1057.59 2011-07-08T08:54:48Z 1059.51 2011-07-08T08:54:45Z 1059.99 2011-07-08T08:54:44Z 1061.91 2011-07-08T08:54:40Z 1062.39 2011-07-08T08:54:38Z 1063.36 2011-07-08T08:54:35Z 1063.36 2011-07-08T08:54:34Z 1063.36 2011-07-08T08:54:33Z 1063.36 2011-07-08T08:54:32Z 1063.36 2011-07-08T08:54:31Z 1063.36 2011-07-08T08:54:30Z 1065.76 2011-07-08T08:54:22Z 1065.76 2011-07-08T08:54:15Z 1065.76 2011-07-08T08:54:14Z 1066.24 2011-07-08T08:54:13Z 1066.24 2011-07-08T08:54:12Z 1066.24 2011-07-08T08:54:11Z 1066.24 2011-07-08T08:54:10Z 1066.24 2011-07-08T08:54:09Z 1066.24 2011-07-08T08:54:08Z 1066.72 2011-07-08T08:54:04Z 1066.72 2011-07-08T08:54:03Z 1066.72 2011-07-08T08:54:02Z 1067.2 2011-07-08T08:53:59Z 1067.2 2011-07-08T08:53:58Z 1067.2 2011-07-08T08:53:55Z 1070.08 2011-07-08T08:53:47Z 1072.97 2011-07-08T08:53:42Z 1074.41 2011-07-08T08:53:40Z 1081.62 2011-07-08T08:53:31Z 1082.1 2011-07-08T08:53:29Z 1082.58 2011-07-08T08:53:28Z 1083.06 2011-07-08T08:53:25Z 1085.47 2011-07-08T08:53:17Z 1089.31 2011-07-08T08:53:10Z 1093.16 2011-07-08T08:53:04Z 1093.64 2011-07-08T08:52:53Z 1093.64 2011-07-08T08:52:52Z 1086.3945313 1088.1953125 1088.3085938 1089.9960938 1090.15625 1092.1523438 1094.8046875 1098.46875 1098.6679688 1101.6445313 1070.57 2011-07-08T08:49:45Z 1071.53 2011-07-08T08:49:42Z 1072.01 2011-07-08T08:49:41Z 1072.01 2011-07-08T08:49:40Z 1072.01 2011-07-08T08:49:39Z 1072.49 2011-07-08T08:49:38Z 1078.26 2011-07-08T08:49:30Z 1078.74 2011-07-08T08:49:29Z 1083.06 2011-07-08T08:49:23Z 1093.16 2011-07-08T08:49:12Z 1093.64 2011-07-08T08:49:11Z 1096.04 2011-07-08T08:48:57Z 1102.77 2011-07-08T08:48:46Z 1103.25 2011-07-08T08:48:45Z 1103.73 2011-07-08T08:48:44Z 1104.69 2011-07-08T08:48:42Z 1109.02 2011-07-08T08:48:28Z 1107.58 2011-07-08T08:48:17Z 1110.94 2011-07-08T08:48:07Z 1111.9 2011-07-08T08:48:05Z 1113.82 2011-07-08T08:48:00Z 1113.82 2011-07-08T08:47:59Z 1114.31 2011-07-08T08:47:58Z 1114.31 2011-07-08T08:47:57Z 1115.27 2011-07-08T08:47:56Z 1118.15 2011-07-08T08:47:50Z 1123.44 2011-07-08T08:47:41Z 1126.32 2011-07-08T08:47:34Z 1125.36 2011-07-08T08:47:22Z 1130.17 2011-07-08T08:47:10Z 1130.17 2011-07-08T08:47:09Z 1128.73 2011-07-08T08:46:54Z 1127.28 2011-07-08T08:46:47Z 1123.92 2011-07-08T08:46:32Z 1122.96 2011-07-08T08:46:28Z 1121.03 2011-07-08T08:46:15Z 1120.55 2011-07-08T08:46:12Z 1120.07 2011-07-08T08:46:11Z 1119.59 2011-07-08T08:45:57Z 1119.59 2011-07-08T08:45:55Z 1119.59 2011-07-08T08:45:51Z 1116.71 2011-07-08T08:45:35Z 1116.23 2011-07-08T08:45:31Z 1113.82 2011-07-08T08:45:17Z 1111.9 2011-07-08T08:45:02Z 1112.38 2011-07-08T08:44:39Z 1111.42 2011-07-08T08:44:19Z 1109.98 2011-07-08T08:44:06Z 1105.17 2011-07-08T08:43:50Z 1099.4 2011-07-08T08:43:34Z 1096.52 2011-07-08T08:43:23Z 1092.2 2011-07-08T08:43:13Z 1088.35 2011-07-08T08:43:02Z 1084.5 2011-07-08T08:42:40Z 1086.43 2011-07-08T08:42:22Z 1086.91 2011-07-08T08:42:14Z 1086.91 2011-07-08T08:42:04Z 1085.47 2011-07-08T08:41:57Z 1084.02 2011-07-08T08:41:53Z 1083.54 2011-07-08T08:41:51Z 1080.66 2011-07-08T08:41:46Z 1079.22 2011-07-08T08:41:40Z 1079.7 2011-07-08T08:41:34Z 1077.29 2011-07-08T08:41:23Z 1077.78 2011-07-08T08:41:18Z 1077.78 2011-07-08T08:41:16Z 1078.26 2011-07-08T08:40:17Z 1079.22 2011-07-08T08:40:02Z 1082.1 2011-07-08T08:39:52Z 1082.58 2011-07-08T08:39:49Z 1084.5 2011-07-08T08:39:42Z 1084.99 2011-07-08T08:39:39Z 1085.47 2011-07-08T08:39:38Z 1086.91 2011-07-08T08:38:42Z 1086.43 2011-07-08T08:38:29Z 1086.43 2011-07-08T08:38:26Z 1086.43 2011-07-08T08:37:17Z 1085.47 2011-07-08T08:36:46Z 1085.47 2011-07-08T08:18:18Z 1085.47 2011-07-08T08:18:02Z 1084.5 2011-07-08T08:17:56Z 1082.58 2011-07-08T08:17:50Z 1082.58 2011-07-08T08:17:48Z 1082.58 2011-07-08T08:17:43Z 1083.54 2011-07-08T08:17:38Z 1084.02 2011-07-08T08:17:37Z 1084.5 2011-07-08T08:17:36Z 1085.95 2011-07-08T08:17:29Z 1086.43 2011-07-08T08:17:28Z 1086.91 2011-07-08T08:17:27Z 1087.39 2011-07-08T08:17:26Z 1088.35 2011-07-08T08:17:25Z 1089.31 2011-07-08T08:17:24Z 1089.31 2011-07-08T08:17:23Z 1089.79 2011-07-08T08:17:22Z 1089.79 2011-07-08T08:17:21Z 1089.31 2011-07-08T08:17:20Z 1088.83 2011-07-08T08:17:19Z 1087.87 2011-07-08T08:17:18Z 1086.91 2011-07-08T08:17:17Z 1086.43 2011-07-08T08:17:16Z 1085.95 2011-07-08T08:17:15Z 1085.47 2011-07-08T08:17:14Z 1084.5 2011-07-08T08:17:09Z 1084.02 2011-07-08T08:17:08Z 1084.02 2011-07-08T08:17:07Z 1083.54 2011-07-08T08:17:06Z 1080.18 2011-07-08T08:16:56Z 1080.66 2011-07-08T08:16:55Z 1080.66 2011-07-08T08:16:54Z 1080.66 2011-07-08T08:16:53Z 1080.66 2011-07-08T08:16:52Z 1080.66 2011-07-08T08:16:51Z 1081.14 2011-07-08T08:16:50Z 1080.66 2011-07-08T08:16:43Z 1081.14 2011-07-08T08:16:35Z 1082.1 2011-07-08T08:16:28Z 1082.58 2011-07-08T08:16:27Z 1083.06 2011-07-08T08:16:24Z 1083.06 2011-07-08T08:16:23Z 1083.06 2011-07-08T08:16:22Z 1083.06 2011-07-08T08:16:21Z 1083.54 2011-07-08T08:16:20Z 1083.06 2011-07-08T08:16:19Z 1083.06 2011-07-08T08:16:18Z 1083.06 2011-07-08T08:16:17Z 1083.06 2011-07-08T08:16:16Z 1083.06 2011-07-08T08:16:15Z 1083.06 2011-07-08T08:16:14Z 1082.58 2011-07-08T08:16:13Z 1082.58 2011-07-08T08:16:12Z 1082.58 2011-07-08T08:16:11Z 1083.54 2011-07-08T08:16:02Z 1083.54 2011-07-08T08:16:01Z 1083.06 2011-07-08T08:16:00Z 1083.06 2011-07-08T08:15:59Z 1083.06 2011-07-08T08:15:58Z 1084.5 2011-07-08T08:15:51Z 1086.43 2011-07-08T08:15:42Z 1086.91 2011-07-08T08:15:37Z 1087.39 2011-07-08T08:15:27Z 1086.91 2011-07-08T08:15:22Z 1086.43 2011-07-08T08:15:08Z 1082.58 2011-07-08T08:14:54Z 1081.14 2011-07-08T08:14:39Z 1076.33 2011-07-08T08:14:28Z 1074.41 2011-07-08T08:14:16Z 1073.45 2011-07-08T08:14:09Z 1071.05 2011-07-08T08:14:03Z 1070.57 2011-07-08T08:14:01Z 1067.2 2011-07-08T08:13:47Z 1064.8 2011-07-08T08:13:20Z 1061.43 2011-07-08T08:13:03Z 1059.99 2011-07-08T08:12:51Z 1058.07 2011-07-08T08:12:40Z 1057.59 2011-07-08T08:12:39Z 1057.59 2011-07-08T08:12:28Z 1057.11 2011-07-08T08:12:13Z 1057.11 2011-07-08T08:12:02Z 1056.15 2011-07-08T08:11:10Z 1055.67 2011-07-08T08:10:53Z 1055.18 2011-07-08T08:10:43Z 1054.22 2011-07-08T08:10:39Z 1054.22 2011-07-08T08:10:30Z 1051.34 2011-07-08T08:10:20Z 1050.86 2011-07-08T08:10:15Z 1046.05 2011-07-08T08:10:04Z 1040.76 2011-07-08T08:09:53Z 1040.76 2011-07-08T08:09:52Z 1040.28 2011-07-08T08:09:51Z 1039.32 2011-07-08T08:09:50Z 1038.84 2011-07-08T08:09:49Z 1038.36 2011-07-08T08:09:48Z 1038.36 2011-07-08T08:09:47Z 1037.88 2011-07-08T08:09:46Z 1036.44 2011-07-08T08:09:35Z 1036.44 2011-07-08T08:09:34Z 1035.96 2011-07-08T08:09:28Z 1035.48 2011-07-08T08:09:27Z 1035.48 2011-07-08T08:09:26Z 1035 2011-07-08T08:09:25Z 1035 2011-07-08T08:09:24Z 1034.52 2011-07-08T08:09:23Z 1034.04 2011-07-08T08:09:22Z 1033.55 2011-07-08T08:09:21Z 1033.07 2011-07-08T08:09:20Z 1035 2011-07-08T08:09:15Z 1036.44 2011-07-08T08:09:05Z 1037.88 2011-07-08T08:08:53Z 1036.44 2011-07-08T08:07:27Z 1036.92 2011-07-08T08:05:58Z 1037.4 2011-07-08T08:04:20Z 1037.4 2011-07-08T08:03:05Z 1037.4 2011-07-08T08:02:52Z 1038.36 2011-07-08T08:02:41Z 1038.84 2011-07-08T08:02:32Z 1038.84 2011-07-08T08:02:31Z 1038.84 2011-07-08T08:02:30Z 1038.84 2011-07-08T08:02:29Z 1038.84 2011-07-08T08:02:28Z 1038.84 2011-07-08T08:02:27Z 1038.84 2011-07-08T08:02:26Z 1038.84 2011-07-08T08:02:25Z 1038.36 2011-07-08T08:02:24Z 1038.84 2011-07-08T08:02:16Z 1038.84 2011-07-08T08:02:15Z 1038.84 2011-07-08T08:02:14Z 1039.8 2011-07-08T08:02:03Z 1037.88 2011-07-08T08:01:53Z 1031.63 2011-07-08T08:01:40Z 1030.67 2011-07-08T08:01:39Z 1030.19 2011-07-08T08:01:38Z 1030.19 2011-07-08T08:01:37Z 1029.71 2011-07-08T08:01:36Z 1029.71 2011-07-08T08:01:28Z 1028.75 2011-07-08T08:01:24Z 1028.75 2011-07-08T08:01:23Z 1028.75 2011-07-08T08:01:22Z 1029.71 2011-07-08T08:01:19Z 1029.23 2011-07-08T08:01:17Z 1029.23 2011-07-08T08:01:13Z 1027.79 2011-07-08T08:01:02Z 1027.31 2011-07-08T08:01:01Z 1027.31 2011-07-08T08:01:00Z 1026.83 2011-07-08T08:00:59Z 1026.83 2011-07-08T08:00:58Z 1026.83 2011-07-08T08:00:53Z 1027.31 2011-07-08T08:00:49Z 1028.75 2011-07-08T08:00:42Z 1029.23 2011-07-08T08:00:39Z 1030.19 2011-07-08T08:00:36Z 1030.19 2011-07-08T08:00:35Z 1030.67 2011-07-08T08:00:34Z 1031.15 2011-07-08T08:00:33Z 1031.15 2011-07-08T08:00:32Z 1031.63 2011-07-08T08:00:30Z 1031.63 2011-07-08T08:00:29Z 1031.15 2011-07-08T08:00:28Z 1030.67 2011-07-08T08:00:26Z 1029.71 2011-07-08T08:00:18Z 1027.31 2011-07-08T08:00:09Z 1024.9 2011-07-08T08:00:02Z 1024.42 2011-07-08T08:00:01Z 1024.42 2011-07-08T08:00:00Z 1023.46 2011-07-08T07:59:59Z 1020.58 2011-07-08T07:59:48Z 1020.58 2011-07-08T07:59:47Z 1020.1 2011-07-08T07:59:36Z 1020.1 2011-07-08T07:59:35Z 1019.62 2011-07-08T07:59:34Z 1019.62 2011-07-08T07:59:33Z 1019.62 2011-07-08T07:59:32Z 1018.65 2011-07-08T07:59:29Z 1016.73 2011-07-08T07:59:14Z 1012.89 2011-07-08T07:58:55Z 1011.44 2011-07-08T07:58:44Z 1011.44 2011-07-08T07:58:33Z 1011.44 2011-07-08T07:58:32Z 1011.44 2011-07-08T07:58:31Z 1010.96 2011-07-08T07:58:30Z 1010.96 2011-07-08T07:58:29Z 1010.96 2011-07-08T07:58:28Z 1009.52 2011-07-08T07:58:12Z 1009.04 2011-07-08T07:57:58Z 1005.2 2011-07-08T07:57:42Z 1006.16 2011-07-08T07:57:30Z 1007.6 2011-07-08T07:57:18Z 1007.12 2011-07-08T07:57:17Z 1007.12 2011-07-08T07:57:16Z 1004.72 2011-07-08T07:57:01Z 1001.35 2011-07-08T07:56:44Z 1001.35 2011-07-08T07:56:43Z 1000.39 2011-07-08T07:56:37Z 1000.39 2011-07-08T07:56:36Z 999.91 2011-07-08T07:56:30Z 996.54 2011-07-08T07:56:14Z 992.7 2011-07-08T07:56:00Z 990.78 2011-07-08T07:55:46Z 992.7 2011-07-08T07:55:35Z 992.7 2011-07-08T07:55:34Z 992.7 2011-07-08T07:55:33Z 993.18 2011-07-08T07:55:32Z 993.66 2011-07-08T07:55:31Z 996.06 2011-07-08T07:55:27Z 1006.64 2011-07-08T07:55:17Z 1007.6 2011-07-08T07:55:16Z 1008.56 2011-07-08T07:55:15Z 1009.04 2011-07-08T07:55:14Z 1010 2011-07-08T07:55:13Z 1010.48 2011-07-08T07:55:12Z 1011.44 2011-07-08T07:55:11Z 1012.41 2011-07-08T07:55:10Z 1012.89 2011-07-08T07:55:09Z 1013.85 2011-07-08T07:55:08Z 1014.33 2011-07-08T07:55:07Z 1015.29 2011-07-08T07:55:06Z 1015.77 2011-07-08T07:55:05Z 1015.77 2011-07-08T07:55:04Z 1016.25 2011-07-08T07:55:03Z 1016.25 2011-07-08T07:55:02Z 1018.17 2011-07-08T07:54:53Z 1017.21 2011-07-08T07:54:38Z 1017.21 2011-07-08T07:54:37Z 1017.69 2011-07-08T07:54:34Z 1018.65 2011-07-08T07:54:30Z 1022.02 2011-07-08T07:54:16Z 1022.02 2011-07-08T07:54:15Z 1024.42 2011-07-08T07:54:06Z 1024.9 2011-07-08T07:54:02Z 1025.86 2011-07-08T07:53:59Z 1026.83 2011-07-08T07:53:45Z 1027.31 2011-07-08T07:53:44Z 1026.83 2011-07-08T07:53:43Z 1026.83 2011-07-08T07:53:42Z 1026.83 2011-07-08T07:53:41Z 1022.5 2011-07-08T07:53:26Z 1021.06 2011-07-08T07:53:12Z 1018.17 2011-07-08T07:52:56Z 1016.25 2011-07-08T07:52:41Z 1012.41 2011-07-08T07:52:29Z 1011.93 2011-07-08T07:52:18Z 1011.93 2011-07-08T07:52:17Z 1012.41 2011-07-08T07:52:16Z 1012.41 2011-07-08T07:52:15Z 1012.89 2011-07-08T07:52:14Z 1017.21 2011-07-08T07:52:07Z 1022.02 2011-07-08T07:51:58Z 1022.98 2011-07-08T07:51:43Z 1022.02 2011-07-08T07:51:26Z 1022.5 2011-07-08T07:51:12Z 1022.5 2011-07-08T07:51:11Z 1022.5 2011-07-08T07:51:08Z 1022.5 2011-07-08T07:51:07Z 1022.98 2011-07-08T07:51:03Z 1022.98 2011-07-08T07:51:02Z 1024.42 2011-07-08T07:50:58Z 1025.38 2011-07-08T07:50:45Z 1024.42 2011-07-08T07:50:32Z 1023.46 2011-07-08T07:50:15Z 1022.5 2011-07-08T07:50:00Z 1020.58 2011-07-08T07:48:52Z 1018.17 2011-07-08T07:48:36Z 1014.33 2011-07-08T07:48:22Z 1012.89 2011-07-08T07:48:05Z 1009.52 2011-07-08T07:47:50Z 1006.64 2011-07-08T07:47:39Z 1006.16 2011-07-08T07:47:38Z 1005.68 2011-07-08T07:47:37Z 1003.27 2011-07-08T07:47:33Z 1002.79 2011-07-08T07:47:32Z 1001.35 2011-07-08T07:47:29Z 1000.39 2011-07-08T07:47:28Z 998.95 2011-07-08T07:47:25Z 997.99 2011-07-08T07:47:24Z 997.02 2011-07-08T07:47:23Z 996.54 2011-07-08T07:47:22Z 995.58 2011-07-08T07:47:21Z 995.1 2011-07-08T07:47:20Z 994.62 2011-07-08T07:47:19Z 994.14 2011-07-08T07:47:18Z 993.66 2011-07-08T07:47:17Z 993.66 2011-07-08T07:47:16Z 992.7 2011-07-08T07:47:13Z 992.22 2011-07-08T07:47:12Z 991.74 2011-07-08T07:47:11Z 991.74 2011-07-08T07:47:10Z 992.22 2011-07-08T07:47:09Z 992.22 2011-07-08T07:47:08Z 993.18 2011-07-08T07:47:07Z 994.14 2011-07-08T07:47:06Z 996.54 2011-07-08T07:47:04Z 997.51 2011-07-08T07:47:03Z 1002.79 2011-07-08T07:46:58Z 1003.75 2011-07-08T07:46:57Z 1009.52 2011-07-08T07:46:49Z 1010 2011-07-08T07:46:48Z 1010.48 2011-07-08T07:46:47Z 1010.48 2011-07-08T07:46:46Z 1010.96 2011-07-08T07:46:45Z 1011.44 2011-07-08T07:46:44Z 1011.93 2011-07-08T07:46:43Z 1014.81 2011-07-08T07:46:37Z 1015.29 2011-07-08T07:46:36Z 1015.77 2011-07-08T07:46:35Z 1016.25 2011-07-08T07:46:34Z 1016.73 2011-07-08T07:46:33Z 1017.21 2011-07-08T07:46:32Z 1017.69 2011-07-08T07:46:31Z 1018.17 2011-07-08T07:46:30Z 1019.62 2011-07-08T07:46:25Z 1021.06 2011-07-08T07:46:08Z 1021.54 2011-07-08T07:45:58Z 1021.06 2011-07-08T07:45:48Z 1018.65 2011-07-08T07:45:33Z 1017.21 2011-07-08T07:45:17Z 1016.25 2011-07-08T07:45:03Z 1016.25 2011-07-08T07:45:02Z 1015.77 2011-07-08T07:45:01Z 1015.77 2011-07-08T07:45:00Z 1015.29 2011-07-08T07:44:59Z 1014.81 2011-07-08T07:44:58Z 1014.81 2011-07-08T07:44:57Z 1013.85 2011-07-08T07:44:55Z 1007.6 2011-07-08T07:44:43Z 1003.75 2011-07-08T07:44:31Z 1002.79 2011-07-08T07:44:30Z 1002.31 2011-07-08T07:44:29Z 1001.83 2011-07-08T07:44:26Z 1001.35 2011-07-08T07:44:25Z 1001.83 2011-07-08T07:44:24Z 1001.83 2011-07-08T07:44:23Z 1015.9375 1008.3515625 1008.5859375 1007.84375 1007.0117188 1006.7539063 1007.6875 1005.2734375 999.91 2011-07-08T07:41:38Z 998.95 2011-07-08T07:41:21Z 998.47 2011-07-08T07:41:03Z 999.43 2011-07-08T07:40:46Z 998.95 2011-07-08T07:40:29Z 998.95 2011-07-08T07:40:21Z 996.54 2011-07-08T07:40:04Z 996.54 2011-07-08T07:40:03Z 996.06 2011-07-08T07:40:01Z 995.1 2011-07-08T07:39:44Z 996.06 2011-07-08T07:39:28Z 997.02 2011-07-08T07:39:11Z 994.14 2011-07-08T07:38:56Z 993.66 2011-07-08T07:38:34Z 994.14 2011-07-08T07:38:17Z 993.18 2011-07-08T07:38:01Z 993.18 2011-07-08T07:37:44Z 993.18 2011-07-08T07:37:43Z 993.18 2011-07-08T07:37:42Z 992.7 2011-07-08T07:37:28Z 992.22 2011-07-08T07:37:20Z 992.22 2011-07-08T07:37:08Z 992.22 2011-07-08T07:37:07Z 991.26 2011-07-08T07:36:58Z 989.81 2011-07-08T07:36:44Z 990.3 2011-07-08T07:36:29Z 990.78 2011-07-08T07:36:16Z 991.26 2011-07-08T07:36:04Z 990.78 2011-07-08T07:36:03Z 990.78 2011-07-08T07:35:36Z 991.26 2011-07-08T07:35:21Z 991.74 2011-07-08T07:35:20Z 991.26 2011-07-08T07:35:19Z 991.26 2011-07-08T07:35:18Z 991.26 2011-07-08T07:35:17Z 991.26 2011-07-08T07:35:16Z 991.26 2011-07-08T07:35:14Z 991.74 2011-07-08T07:35:09Z 989.81 2011-07-08T07:34:52Z 988.37 2011-07-08T07:34:34Z 987.89 2011-07-08T07:34:30Z 989.33 2011-07-08T07:34:16Z 989.33 2011-07-08T07:33:58Z 988.85 2011-07-08T07:33:39Z 991.7070313 991.6523438 990.9296875 989.796875 989.8203125 990.046875 989 986.4257813 985.8 986.2 986 986 985.9 986 986.4 987 987.9 988.9 989.3 990.3 991.5 992.2 998.4 1000.8 1004.3 1005.9 1008.7 1006.5 1005.5 1005.5 1003.1 1003 1003 1003 1003.2 1003.4 1004.5 1004.5 1006.8 1009.9 1010 1010.2 1011 1012 1012.8 1015 1019.1 1020.8 1023.7 1025.3 1025.9 1027.3 1027.3 1028.5 1028.4 1028.3 1029.5 1030.6 1032.1 1033 1034.4 1036.1 1038.7 1041.5 1041.9 1043.1 1046.1 1048.2 1049.6 1052.9 1056.4 1058.9 1060.9 1064.3 1068.2 1070.1 1072.7 1072.7 1075.3 1076.6 1075.1 1074.3 1075.5 1076.8 1079.2 1082 1084 1085.7 1089 1092 1095.2 1098.8 1098.8 1103.2 1104.4 1105.8 1106.9 1107 1106.9 1105.7 1105.7 1108.7 1111.9 1114.2 1123 1127.1 1136.2 1142.7 1142.7 1144 1147.8 1147.8 1148.2 1159.8 1169 1173.5 1174.1 1175.6 1176.1 1174.3 1174.7 1181.8 1185.6 1187.1 1187.9 1184.5 1182.4 1186.4 1193.4 1199.8 1211.4 1215.2 1218.2 1223.4 1234.7 1239.7 1242 1245.3 1248.3 1252.9 1257.5 1262.3 1264.8 1269.2 1274.7 1274.7 1275.2 1283.4 1289.7 1290.2 1286.8 1285 1283.7 1289.4 1290.6 1291.8 1291.1 1292 1295.4 1298.3 1299.8 1305.4 1313.9 1320.8 1324.6 1327.4 1327.4 1326.3 1326 1326 1324.2 1325.6 1322.7 1316.1 1314.7 1319 1322.7 1327.2 1331 1332.6 1337.8 1343 1345.7 1349 1353.9 1359.3 1360.6 1368 1371.5 1374.3 1376.5 1381 1387.8 1389.6 1392.9 1403.8 1411.5 1417.3 1419.9 1425.7 1432.3 1433.4 1432.6 1430.2 1430.1 1432.5 1432.9 1434.5 1435.3 1436.5 1438.4 1440.1 1441.2 1441.4 1442.3 1443.9 1446.2 1446 1442.3 1441 1440.5 1440.5 1438.7 1437.6 1435.3 1434.1 1432.5 1430.5 1428.1 1425.3 1423 1421.7 1420.9 1420.7 1422.6 1424.9 1429.2 1432.2 1430.2 1427.6 1425.7 1422.7 1420 1416.3 1416 1416.7 1416.4 1410.7 1409.9 1412.1 1412.9 1412.5 1411 1408.3 1404.9 1403 1400.5 1399.7 1400.1 1403.3 1405 1407.4 1409.2 1410.5 1411 1409.8 1411.4 1413.7 1414.3 1414.9 1415.1 1414.9 1413.8 1412.4 1408.9 1408.9 1409.7 1410.6 1411.2 1411.6 1411.6 1410.7 1404.3 1402.9 1400.8 1397.1 1397.1 1395.2 1395.7 1396.4 1398.2 1398.5 1399 1397.5 1397.5 1397.2 1393.1 1389.1 1375.8 1375.3 1376 1375.5 1374.5 1373.2 1373.7 1373.1 1374.1 1373.1 1374.2 1375.1 1376.9 1376.6 1376.4 1375.9 1376.1 1380.9 1394.4 1394.4 1388.9 1387.3 1382.2 1376.1 1370.2 1365 1358.7 1351.6 1347 1340.8 1336.7 1333.5 1331.8 1329.3 1328.6 1328.5 1328.5 1328.6 1325.9 1326.5 1326.6 1326.3 1326.1 1325.3 1325.9 1324.3 1322.7 1319.4 1317.8 1315.8 1314.1 1312.6 1310.9 1307.4 1302.5 1299.1 1295.8 1292.4 1291 1290.6 1290 1289.2 1288 1286.1 1283.9 1281.2 1279.2 1278.6 1277.7 1275.9 1274.7 1273.5 1273 1273.2 1273.4 1273.3 1272.2 1271.4 1270.4 1269.9 1268.6 1265.8 1263.7 1260.6 1258.3 1256.4 1251.4 1250.7 1250.8 1249.9 1247.7 1247.8 1247 1246.5 1245.7 1244.5 1244.8 1246.8 1247.2 1242.6 1237.9 1232.3 1225 1219.5 1217.3 1217.5 1217.4 1217.4 1216 1212.9 1210.1 1207.8 1206 1204 1200.7 1197.4 1192 1186.8 1182 1179.9 1179.9 1179.4 1179.3 1181.2 1182.3 1182.7 1182.7 1180.5 1173.4 1166.7 1159.3 1157.1 1155.3 1153.5 1150.7 1148.7 1147.6 1144.9 1142 1140.3 1140.7 1139.5 1136.8 1134.9 1131.5 1127.7 1123.4 1116.8 1109.5 1100.6 1100.3 1093.8 1090.8 1091.1 1088 1088.2 1087.2 1087.4 1086.9 1082.5 1078.6 1070.2 1065.2 1060.7 1056.6 1053.1 1050.8 1049.9 1050 1049.6 1049 1044.9 1039.5 1038.4 1036.8 1033.6 1033.1 1030.6 1027.7 1024 1020.2 1016.4 1016.4 1012.5 1014.4 1019.1 1027.1 1031.3 1033.2 1033.2 1025.4 1024.3 1026 1030.3 1036.3 1038.8 1041.5 1048.8 1059 1062.4 1074.5 1079.2 1078.1 1080.5 1084.2 1084.2 1094.7 1094.7 1097.1 1095.7 1098.2 1101.6 1104.8 1109.2 1113.9 1116.4 1117.9 1117.9 1123.3 1127.1 1132.8 1134.3 1135.8 1136.2 1136.2 1138.8 1136.5 1139.9 1139.2 1138.1 1130.5 1126.4 1120.4 1120.4 1122.5 1127.1 1129.9 1134.8 1133.5 1133.1 1131.9 1129.9 1129.5 1127.2 1124.3 1123.1 1123 1124.4 1124.6 1126.2 1127.1 1125.7 1124.2 1123.9 1122 1116.6 1106.7 1101 1102.4 1102.4 1096.9 1091.5 1087.8 1084 1080 1077.4 1077.4 1077.1 1077.1 1076.3 1076.5 1072.8 1063.7 1063.7 1061.4 1057.8 1058.6 1059.8 1060.5 1060.3 1060.9 1063.4 1063.4 1066 1067.6 1068.4 1070 1068.8 1068.8 1068.8 1070.8 1074 1077.2 1081.8 1086.6 1089.4 1095.3 1100.8 1106.6 1106.6 1107.8 1112.8 1118.4 1123.2 1130.6 1134.8 1133.5 1132.2 1132.2 1132.7 1131 1134.1 1136.4 1127.2 1126.8 1128.6 1128.9 1124.9 1124.9 1127.1 1126 1126 1127.1 1133.2 1135.1 1137.3 1133.2 1129.8 1128.7 1128.7 1127.9 1126.4 1126.1 1126 1126.7 1128.6 1128.6 1131.9 1131.9 1132.7 1133.5 1133.9 1134.2 1133.4 1131.2 1128.5 1126.6 1126.1 1126.5 1127.3 1128.3 1129.3 1129.2 1129 1129 1128.8 1128.6 1127.5 1126.7 1125.6 1124.7 1124.6 1126 1126.7 1127.6 1129.2 1129.3 1129.7 1129.8 1130.6 1131.5 1134.5 1137.7 1140.6 1143.9 1145.7 1143.6 1139.6 1138.8 1135.7 1135.2 1136.6 1138.2 1141 1149.1 1153.1 1155 1157.4 1156.9 1157.1 1157.9 1159.4 1160.2 1160.6 1162.3 1164.7 1164.7 1167.2 1167.6 1168.4 1169.7 1173.1 1173.3 1172.2 1171.2 1169.2 1166.8 1162.9 1158.4 1155.8 1155.6 1157.5 1156.3 1153.1 1147.3 1144 1140 1136.6 1134.5 1133 1132.9 1132.4 1134 1134 1133 1135.4 1138.1 1139.5 1140.9 1141.4 1141 1134.6 1133.2 1131.2 1130.3 1128.7 1125.9 1120.9 1115.4 1114.9 1114.5 1115.6 1115.2 1117.9 1117.2 1106.1 1098.8 1094 1094 1093.2 1094.9 1096.3 1097.5 1094.2 1092.6 1091.8 1091.2 1094.2 1094.4 1094.4 1093.4 1093.1 1096 1101.4 1104.4 1106.5 1109.7 1110.5 1110.5 1110.2 1108.8 1101.5 1100.9 1100.1 1103.9 1106.6 1108 1105.9 1101.9 1101.9 1101 1102.9 1102.9 1104.1 1105.5 1105.1 1100.4 1101.3 1099.8 1096.6 1096.6 1098.2 1103.1 1105 1105.2 1101.1 1102.3 1103.3 1104.3 1105.6 1106.3 1106.4 1107 1104.8 1103.5 1103.8 1104.2 1103.2 1102.4 1102 1101.8 1105.1 1103.9 1102.9 1101.8 1105.1 1104.5 1104.5 1106.1 1106.6 1107.6 1109.5 1111.5 1113.4 1115.1 1115.1 1115.4 1114.9 1114.9 1115.7 1117.3 1117.3 1118 1118.9 1120 1122.4 1137.7 1137.7 1140.7 1140.7 1145.1 1147.5 1147.5 1148.3 1149.4 1151.5 1155.1 1158 1158.4 1158.4 1157 1155.9 1157.3 1159.7 1161.6 1160.7 1160.7 1163.9 1167.2 1172.6 1173.5 1173.5 1179.6 1187.2 1187.2 1188.5 1192.1 1192.1 1193.7 1195.8 1198.3 1204.5 1206.9 1207.9 1207.7 1208 1209.2 1210.6 1211.5 1212.8 1214.8 1216.5 1216.4 1215 1215.1 1215.1 1217.1 1219.9 1220.7 1221.3 1222.9 1225 1227 1228.9 1229.5 1229 1230.6 1233.5 1235.4 1239.7 1242.5 1244.3 1244.3 1243.5 1242.9 1242.9 1241.6 1241.7 1240.6 1240.4 1242.1 1242.9 1243.6 1245.1 1246.4 1247.5 1248.9 1248.9 1248.8 1248.6 1247.2 1247.2 1246.8 1245.8 1245.5 1245.3 1245.5 1247.4 1249.4 1251.6 1254.6 1255.7 1256.4 1257 1256.4 1256.2 1256.5 1261.6 1263.5 1266.6 1271 1273.4 1276.1 1276.1 1276.5 1276.3 1277.7 1280.2 1283.2 1287.1 1289 1289.3 1290.3 1292.5 1294.3 1294.9 1294.1 1293 1292.5 1292.5 1291.3 1289.7 1288.8 1288.8 1289.1 1289.2 1289.3 1289.6 1292.5 1295.3 1297.7 1300.5 1302 1302.2 1302.1 1308.1 1310.6 1314.7 1321.5 1325 1327.5 1329.9 1335.7 1340.5 1340.5 1344.4 1349.8 1358.6 1364.1 1365.2 1370.4 1376.8 1380.3 1385 1391.7 1396.3 1396.3 1400 1401.5 1403.6 1405.7 1407.9 1411 1413.6 1418 1420.2 1421.6 1422.4 1424.2 1425.6 1426.4 1426.4 1427.6 1429.6 1431.2 1432.7 1437.1 1441.3 1449 1451.4 1451.4 1451 1451.2 1451.2 1454.2 1455.7 1458.6 1460 1460.5 1461.4 1462.6 1464.1 1466 1469.2 1471.6 1474.6 1476.3 1480.8 1482.9 1486.8 1490.3 1491.2 1494.9 1498.3 1501.7 1504.9 1508.2 1511.6 1514.7 1520.4 1521.2 1522.6 1523.7 1524.8 1525.2 1521.6 1521.6 1519.7 1517.4 1515.9 1516.2 1518.9 1520.2 1520.2 1521.7 1524.7 1527.3 1527.1 1527.2 1527.6 1528.2 1526.5 1524.2 1522.2 1521.9 1521.9 1521.7 1520.9 1517.3 1517 1515.7 1516.7 1516.8 1518 1518 1515.5 1514.1 1513.1 1507.2 1505.1 1501.9 1500 1496.4 1494 1495.2 1496 1495.2 1495.1 1495.1 1495.7 1498.5 1501.6 1505 1507.7 1504.9 1500.3 1496.3 1493.8 1489.6 1486.6 1483.7 1481.9 1478 1473.9 1468.7 1465.2 1463.5 1463.1 1461.3 1460.5 1457.5 1455.7 1456.2 1453.1 1451.5 1451.9 1452.5 1451.3 1450.7 1448.8 1447.3 1445 1438.8 1429.8 1429 1427.8 1415.4 1413.5 1407.6 1404.8 1401.6 1398 1394.1 1390.1 1385.9 1383.7 1378.1 1378.1 1376.4 1376 1376.4 1377 1377.7 1377.5 1377 1376.4 1375.2 1374.4 1373.6 1372.9 1372.9 1373.6 1374.9 1367.8 1360.6 1356.9 1351 1339.8 1337 1333.1 1329.6 1326.9 1328 1329.2 1330.3 1331.3 1332.2 1331.7 1331.1 1327.2 1324.3 1319.3 1315 1309.7 1302.6 1303 1303.8 1304.4 1298.1 1294.5 1291.6 1290.2 1288.3 1288.9 1289.6 1286 1286 1285.3 1283.6 1281.8 1281.1 1280.1 1280.5 1281.6 1282 1281.7 1281.4 1282.3 1282.9 1282.9 1283.1 1283.1 1283.8 1285.2 1286.6 1289.6 1295.6 1297.3 1300.3 1300.4 1300.3 1300 1299.3 1298.9 1299.8 1300.9 1301.6 1302.2 1303.3 1304.4 1305.8 1306.8 1306.9 1306.9 1307.2 1307.9 1309.4 1310.5 1312.8 1313.6 1314.6 1313.7 1313.3 1312.7 1310.5 1297.6015625 1297.2617188 1297.1054688 1297.9257813 1297.90625 1297.8164063 1298.6914063 1305.13 1306.09 1307.53 1308.49 1311.86 1317.14 1319.07 1318.59 1319.07 1316.66 1319.55 1318.1 1320.51 1318.59 1317.62 1320.99 1320.03 1320.03 1321.95 1320.03 1323.87 1319.55 1320.99 1322.43 1321.95 1320.99 1322.91 1321.95 1323.87 1324.83 1324.83 1323.87 1326.28 1326.76 1322.43 1321.95 1320.99 1317.14 1318.1 1314.74 1314.74 1312.82 1312.34 1308.97 1310.41 1311.38 1309.93 1308.97 1310.9 1310.41 1336.803 1336.186 1336.327 1336.467 1337.24 1337.797 1340.202 1341.483 1342.555 1344.163 1344.727 1344.725 1344.782 1345.387 1345.651 1345.932 1345.941 1345.28 1344.822 1344.575 1344.628 1344.628 1344.551 1344.681 1345.514 1345.529 1345.945 1345.196 1343.965 1343.002 1340.849 1338.943 1337.7 1337.65 1337.836 1338.321 1338.343 1338.413 1339.895 1339.961 1340.252 1340.308 1340.9 1341.019 1341.406 1341.813 1341.843 1342.096 1342.733 1342.683 1342.398 1342.283 1342.349 1342.59 1342.682 1343.181 1343.327 1343.53 1343.773 1344.266 1344.395 1344.841 1344.913 1344.825 1344.838 1344.835 1345.286 1345.233 1345.773 1345.699 1345.198 1344.801 1318.1 1319.07 1316.18 1316.66 1318.1 1315.22 1314.74 1315.22 1314.26 1310.9 1309.93 1309.45 1308.49 1308.97 1308.97 1309.45 1308.01 1309.45 1307.53 1307.05 1308.01 1308.49 1307.53 1309.45 1309.45 1308.01 1308.97 1310.41 1310.41 1310.41 1310.9 1310.41 1309.45 1308.97 1309.45 1308.97 1309.93 1311.38 1312.82 1310.9 1310.41 1311.38 1315.22 1314.74 1315.7 1315.22 1318.1 1318.59 1319.07 1320.51 1320.03 1319.55 1319.07 1319.07 1322.43 1321.47 1321.47 1322.43 1323.39 1322.43 1321.47 1322.91 1323.87 1321.47 1322.91 1325.31 1323.87 1323.39 1325.31 1323.87 1322.91 1325.31 1324.35 1325.31 1325.8 1326.76 1325.8 1327.24 1327.72 1328.68 1326.28 1329.64 1328.68 1329.64 1330.6 1329.16 1328.68 1331.08 1330.6 1333.01 1327.24 1333.01 1324.35 1332.52 1331.56 1333.01 1333.49 1333.97 1333.97 1334.93 1335.41 1334.45 1338.29 1336.85 1337.81 1339.73 1339.25 1341.18 1339.73 1339.25 1338.29 1341.18 1341.18 1342.14 1343.1 1343.58 1344.54 1342.14 1343.1 1344.06 1343.58 1343.58 1342.62 1345.98 1344.06 1345.5 1345.5 1346.46 1346.46 1345.5 1345.5 1346.46 1346.46 1347.91 1345.98 1348.39 1346.46 1346.94 1347.43 1346.46 1345.5 1347.43 1347.43 1348.87 1349.83 1352.71 1352.71 1352.23 1352.71 1352.71 1352.71 1353.67 1357.04 1358 1366.65 1345.5 1358.96 1359.44 1359.44 1362.81 1363.29 1365.21 1364.73 1363.77 1365.21 1368.09 1362.81 1365.21 1369.05 1365.21 1357.52 1365.69 1356.08 1362.81 1365.69 1363.29 1364.25 1365.21 1360.88 1365.21 1360.4 1365.21 1359.92 1364.25 1360.88 1364.25 1359.92 1363.29 1361.36 1360.88 1359.44 1362.81 1363.29 1359.44 1362.33 1360.88 1363.29 1359.92 1359.44 1363.29 1362.81 1359.44 1358.96 1359.92 1362.81 1359.44 1356.56 1357.52 1356.08 1358.48 1356.56 1357.52 1357.04 1353.19 1353.67 1357.04 1360.88 1364.73 1368.09 1367.61 1372.42 1374.34 1372.9 1375.3 1370.5 1373.86 1377.23 1375.3 1379.63 1382.03 1380.11 1382.03 1384.44 1387.32 1383.96 1386.36 1387.32 1389.72 1390.68 1386.84 1386.84 1389.72 1393.57 1393.57 1394.05 1393.57 1394.05 1392.61 1392.61 1389.72 1389.24 1389.24 1386.36 1386.36 1382.51 1382.03 1381.55 1381.07 1379.15 1378.19 1374.82 1372.9 1370.5 1367.61 1366.17 1366.65 1363.77 1363.77 1363.29 1362.81 1366.65 1362.81 1367.61 1363.77 1358 1363.29 1363.77 1364.73 1363.29 1366.17 1366.17 1361.84 1363.29 1364.73 1366.17 1364.25 1363.77 1362.33 1366.65 1365.21 1363.77 1362.33 1360.4 1358 1357.52 1356.08 1353.67 1355.12 1353.67 1351.75 1348.87 1348.87 1346.46 1347.43 1343.58 1342.14 1342.14 1341.18 1340.22 1341.18 1338.29 1339.73 1336.37 1337.33 1335.41 1335.89 1338.29 1335.41 1333.49 1334.45 1332.52 1333.49 1331.08 1331.08 1330.12 1328.68 1327.72 1326.76 1324.35 1321.95 1318.59 1318.59 1319.07 1318.1 1317.62 1316.18 1315.7 1313.78 1313.3 1311.86 1311.38 1310.9 1307.53 1304.65 1302.72 1300.32 1300.32 1299.36 1299.84 1299.36 1298.4 1297.44 1297.44 1296.96 1294.07 1294.07 1292.63 1292.63 1293.11 1294.07 1297.44 1298.88 1302.72 1304.65 1305.61 1307.05 1305.13 1306.09 1306.57 1306.57 1305.61 1307.05 1308.01 1308.49 1308.97 1308.49 1312.82 1301.76 1311.38 1309.93 1309.45 1310.41 1310.9 1311.38 1311.86 1311.86 1311.86 1313.3 1313.3 1314.74 1314.26 1317.62 1320.99 1321.95 1323.39 1324.35 1326.76 1324.35 1326.76 1328.2 1328.2 1327.72 1326.76 1326.76 1328.2 1328.2 1331.56 1330.6 1331.08 1331.56 1334.45 1334.45 1333.49 1331.56 1331.08 1333.01 1330.12 1328.68 1325.8 1327.24 1326.28 1323.39 1322.91 1321.95 1320.51 1319.55 1318.1 1319.55 1319.07 1316.66 1315.7 1314.74 1313.78 1312.34 1311.38 1308.49 1307.53 1306.57 1311.38 1299.84 1306.57 1309.45 1305.61 1307.53 1308.01 1301.28 1307.05 1306.09 1306.09 1305.61 1306.57 1308.49 1295.51 1306.57 1306.57 1306.57 1307.05 1306.57 1305.61 1307.05 1307.05 1306.57 1307.05 1306.57 1308.01 1307.05 1307.53 1307.53 1308.97 1307.53 1308.97 1310.9 1310.41 1310.41 1311.86 1312.82 1314.26 1317.62 1318.59 1318.1 1320.03 1318.59 1320.51 1320.99 1320.99 1322.43 1321.95 1322.43 1323.39 1324.83 1325.8 1325.31 1327.72 1329.64 1329.16 1329.16 1330.12 1331.08 1330.12 1331.56 1331.56 1333.49 1334.93 1335.41 1338.77 1338.29 1339.73 1341.18 1342.14 1342.62 1344.06 1344.54 1346.46 1374.485 1376.651 1378.067 1379.163 1379.37 1379.604 1379.919 1379.51 1379.248 1378.403 1377.689 1376.876 1375.999 1374.217 1373.181 1372.608 1371.177 1369.642 1368.637 1368.481 1367.891 1367.079 1365.892 1364.925 1363.646 1362.424 1361.42 1361.282 1362.052 1352.9140625 1352.875 1352.109375 1350.25 1348.8164063 1346.5078125 1340.22 1339.73 1338.29 1339.73 1338.77 1336.85 1338.77 1336.37 1334.93 1335.89 1337.81 1337.33 1335.89 1335.89 1334.45 1335.41 1333.97 1336.37 1334.93 1335.41 1333.49 1333.97 1335.41 1333.97 1333.49 1332.52 1330.6 1332.04 1334.45 1332.04 1333.97 1333.49 1331.56 1332.04 1331.08 1330.12 1329.64 1327.72 1327.72 1326.76 1327.72 1324.35 1326.76 1324.35 1323.87 1325.31 1325.31 1322.91 1321.95 1321.47 1319.07 1318.59 1316.66 1315.7 1314.74 1315.22 1315.22 1311.38 1316.18 1315.22 1314.26 1314.26 1312.34 1305.61 1312.34 1315.22 1307.53 1309.93 1314.26 1300.32 1311.86 1310.9 1311.38 1310.41 1311.38 1309.93 1310.41 1308.49 1308.01 1309.45 1307.05 1308.97 1308.01 1307.53 1305.61 1307.05 1306.09 1307.53 1305.61 1307.05 1306.09 1304.65 1302.72 1302.72 1302.72 1299.84 1301.28 1297.92 1298.4 1297.44 1294.55 1293.59 1292.63 1291.19 1291.19 1290.71 1287.82 1287.34 1286.38 1284.94 1284.46 1283.5 1282.54 1282.06 1281.57 1279.65 1280.61 1278.69 1280.13 1278.69 1278.21 1275.33 1275.33 1275.33 1275.81 1271.48 1270.52 1268.12 1271.0742188 1270.7265625 1270.21875 1269.8945313 1269.90625 1269.9765625 1269.9765625 1269.9609375 1269.9609375 1270.0039063 1270.0039063 1270.0585938 1270.0585938 1270.2695313 1270.5820313 1270.5898438 1271.48 1271 1270.52 1274.36 1277.25 1276.29 1278.21 1277.25 1279.17 1278.69 1279.65 1280.13 1280.61 1282.06 1282.06 1284.46 1284.94 1283.98 1285.42 1285.42 1284.94 1286.86 1287.34 1286.86 1285.42 1287.34 1287.34 1285.42 1286.86 1285.9 1285.9 1286.86 1286.86 1289.27 1289.27 1289.27 1290.71 1288.78 1289.75 1291.67 1290.71 1292.15 1293.11 1294.07 1294.55 1295.51 1295.99 1296.48 1296.48 1295.99 1297.44 1297.92 1299.36 1302.24 1301.28 1302.72 1303.2 1304.65 1303.69 1302.72 1303.2 1304.17 1304.65 1304.65 1303.69 1305.13 1304.17 1304.65 1304.17 1305.13 1305.61 1305.13 1304.65 1306.09 1306.09 1307.05 1307.05 1306.57 1308.01 1306.57 1307.53 1307.53 1308.01 1308.97 1309.93 1308.49 1307.53 1308.97 1308.97 1308.97 1309.93 1312.34 1313.78 1315.22 1317.62 1317.62 1314.26 1317.62 1316.66 1318.1 1316.18 1316.18 1319.55 1320.99 1320.99 1321.95 1323.39 1320.99 1320.99 1320.99 1322.91 1322.91 1323.39 1322.91 1322.43 1323.87 1322.91 1323.39 1323.87 1321.95 1323.87 1325.31 1322.91 1324.83 1323.87 1326.76 1328.2 1331.08 1333.01 1334.93 1334.93 1337.33 1339.73 1341.66 1344.54 1345.02 1344.54 1342.14 1341.18 1342.62 1343.58 1343.1 1343.1 1345.02 1341.66 1342.62 1342.14 1344.06 1342.62 1345.98 1345.98 1344.54 1347.91 1343.58 1342.62 1342.14 1340.7 1342.14 1343.1 1338.77 1337.81 1341.66 1338.29 1337.33 1337.33 1338.29 1336.37 1334.93 1335.89 1335.41 1335.89 1337.81 1334.45 1337.81 1339.25 1341.18 1342.62 1339.25 1345.02 1342.62 1342.62 1346.46 1344.54 1347.43 1344.06 1347.91 1346.46 1349.35 1347.91 1346.94 1351.27 1348.39 1378.077 1378.464 1381.745 1382.407 1383.938 1385.92 1387.224 1388.323 1389.002 1362.33 1365.21 1362.81 1366.17 1363.77 1365.69 1362.81 1364.25 1365.69 1362.81 1360.4 1361.84 1360.88 1359.92 1360.4 1357.04 1358.96 1355.6 1358.48 1355.6 1357.04 1355.6 1353.67 1357.04 1353.19 1354.63 1352.71 1349.35 1349.83 1349.35 1348.87 1349.83 1349.35 1349.83 1348.87 1346.46 1348.39 1349.35 1352.23 1347.91 1349.83 1350.79 1351.75 1350.79 1351.27 1353.19 1352.71 1353.67 1350.79 1349.83 1352.71 1354.15 1352.71 1353.19 1354.15 1351.27 1352.71 1354.15 1354.15 1352.23 1352.23 1351.75 1353.19 1353.67 1376.611 1376.774 1379.142 1380.302 1381.915 1382.157 1383.175 1383.388 1384.88 1385.734 1386.635 1388.002 1368.57 1368.09 1368.09 1366.65 1366.65 1368.57 1368.57 1368.57 1368.09 1369.54 1370.5 1370.02 1371.46 1372.42 1372.42 1374.34 1372.42 1375.3 1375.78 1376.75 1377.23 1378.19 1380.11 1378.67 1381.07 1381.55 1382.51 1382.99 1382.51 1381.55 1382.51 1381.07 1383.96 1382.99 1384.44 1384.44 1386.36 1386.36 1385.4 1386.84 1386.84 1388.28 1390.2 1391.17 1390.2 1392.61 1391.17 1392.61 1391.65 1395.49 1396.45 1396.93 1396.93 1397.41 1396.93 1398.37 1399.82 1401.26 1402.22 1403.18 1402.7 1404.14 1404.62 1404.62 1405.58 1404.62 1405.58 1404.62 1404.14 1405.1 1403.66 1405.58 1405.1 1404.62 1405.1 1405.1 1404.62 1404.62 1405.1 1404.62 1405.1 1405.1 1406.07 1405.58 1406.55 1429.556 1430.238 1431.359 1431.863 1432.693 1433.26 1433.661 1434.217 1434.688 1435.031 1435.201 1413.28 1414.72 1415.2 1415.68 1415.68 1415.2 1415.2 1416.64 1416.64 1415.2 1416.64 1416.64 1412.31 1412.79 1407.99 1413.28 1408.95 1408.95 1408.47 1405.1 1408.47 1405.1 1408.47 1406.07 1402.22 1407.03 1403.66 1404.14 1401.26 1402.22 1404.62 1401.26 1401.26 1400.3 1403.18 1400.3 1399.34 1397.41 1397.41 1397.89 1395.01 1398.86 1395.49 1398.37 1394.53 1398.86 1394.05 1391.65 1396.93 1391.65 1396.93 1393.57 1395.01 1389.24 1392.61 1387.8 1392.13 1387.8 1394.05 1388.76 1392.13 1389.24 1392.13 1389.24 1386.36 1390.68 1386.84 1390.2 1389.72 1385.88 1384.44 1388.76 1384.92 1389.72 1386.84 1385.4 1388.76 1383.96 1386.84 1386.84 1382.51 1388.28 1386.84 1384.92 1386.36 1382.99 1386.84 1382.51 1388.28 1383.96 1388.28 1382.99 1383.96 1388.28 1382.99 1387.8 1383.47 1387.32 1383.47 1381.55 1385.88 1382.51 1384.92 1381.55 1382.99 1378.19 1383.96 1383.47 1378.19 1378.19 1375.78 1380.11 1381.07 1375.78 1379.63 1374.82 1374.82 1378.67 1374.34 1373.38 1378.67 1375.78 1375.78 1371.94 1375.3 1377.23 1375.78 1375.78 1371.94 1371.94 1374.82 1374.34 1370.02 1370.98 1371.94 1374.82 1373.38 1372.42 1374.82 1373.38 1373.86 1370.5 1375.78 1376.75 1371.46 1376.75 1371.94 1375.3 1370.98 1377.23 1374.34 1377.23 1371.46 1374.82 1376.26 1370.02 1373.38 1369.54 1375.3 1371.94 1374.34 1370.02 1374.34 1368.09 1372.42 1368.57 1371.94 1373.86 1371.94 1368.09 1371.94 1372.42 1370.5 1370.02 1371.46 1371.46 1369.54 1368.09 1369.05 1370.5 1369.05 1370.02 1371.46 1370.5 1371.46 1370.5 1370.98 1374.34 1371.94 1370.02 1372.42 1370.02 1373.38 1370.5 1371.94 1373.86 1376.26 1376.26 1372.42 1374.82 1371.94 1372.42 1377.1289063 1376.46875 1375.8554688 1375.8203125 1375.265625 1374.4335938 1373.6523438 1373.65625 1372.875 1372.828125 1372.2070313 1371.3007813 1370.1367188 1368.8515625 1368.8554688 1367.8359375 1366.8046875 1365.953125 1365.2226563 1370.02 1369.05 1371.46 1375.78 1372.9 1370.5 1372.9 1376.26 1372.9 1376.26 1370.98 1374.82 1370.5 1370.02 1369.54 1370.5 1367.61 1373.38 1368.57 1373.86 1369.54 1373.38 1369.54 1373.38 1369.05 1369.54 1371.94 1367.61 1374.34 1371.94 1370.98 1373.86 1368.09 1370.5 1369.54 1370.02 1373.38 1374.34 1369.54 1373.86 1370.98 1374.34 1372.42 1374.34 1371.46 1371.46 1372.9 1372.9 1370.98 1369.05 1373.38 1371.46 1370.02 1373.86 1372.9 1376.26 1374.34 1374.34 1370.5 1375.3 1373.86 1376.75 1374.34 1378.19 1376.75 1378.67 1376.75 1377.23 1376.26 1374.82 1375.3 1375.3 1379.63 1377.71 1376.26 1376.75 1376.26 1376.75 1375.3 1377.71 1375.78 1379.15 1377.23 1381.07 1379.15 1379.15 1379.15 1380.59 1382.51 1381.55 1380.59 1382.03 1385.4 1381.55 1384.44 1382.51 1381.07 1382.99 1380.59 1382.03 1382.03 1383.47 1382.99 1383.47 1380.59 1385.88 1387.32 1385.88 1384.44 1384.44 1384.92 1389.24 1387.32 1388.76 1389.24 1387.32 1386.36 1390.68 1388.76 1386.84 1389.24 1389.24 1393.57 1392.13 1394.53 1394.05 1394.53 1398.37 1395.97 1394.53 1418.332 1420.065 1420.998 1422.39 1423.666 1424.654 1426.927 1428.01 1428.492 1430.218 1431.633 1432.122 1407.03 1411.83 1412.79 1409.43 1411.83 1414.24 1411.83 1415.2 1413.76 1416.16 1415.68 1418.08 1415.68 1417.6 1420.49 1420 1420.97 1420.49 1423.37 1422.89 1425.29 1425.29 1425.29 1427.7 1427.21 1430.1 1432.02 1432.5 1435.39 1436.35 1436.83 1438.75 1439.23 1440.67 1440.67 1440.19 1442.11 1443.08 1445 1445.96 1445.48 1446.92 1446.44 1447.88 1448.84 1449.32 1449.81 1451.73 1452.21 1453.17 1455.09 1455.09 1457.5 1459.42 1459.42 1460.38 1464.23 1467.11 1468.55 1468.07 1468.07 1467.59 1468.07 1469.03 1488 1477.68 1477.68 1477.2 1479.13 1478.65 1479.13 1479.13 1479.13 1479.61 1480.57 1480.09 1480.09 1480.57 1479.61 1480.57 1481.53 1480.09 1480.09 1479.61 1480.09 1480.57 1480.57 1480.09 1480.57 1480.57 1480.09 1481.53 1481.05 1481.53 1480.57 1480.57 1481.05 1481.53 1482.01 1480.57 1481.53 1482.01 1482.01 1482.01 1482.49 1483.45 1482.97 1483.45 1483.45 1484.41 1484.89 1487.3 1487.78 1488.74 1489.7 1489.7 1489.7 1490.66 1490.66 1491.14 1491.62 1492.1 1492.1 1492.58 1493.06 1494.51 1494.99 1495.95 1498.35 1498.35 1499.31 1500.27 1500.76 1501.72 1503.16 1503.16 1504.12 1504.6 1505.56 1507.48 1509.89 1509.89 1510.85 1511.81 1511.81 1512.77 1512.77 1512.77 1513.25 1512.77 1513.73 1513.73 1514.21 1514.21 1514.69 1514.69 1514.69 1516.14 1515.66 1513.25 1511.33 1508.93 1507.48 1505.56 1504.6 1504.12 1503.64 1504.12 1503.64 1503.16 1503.64 1503.64 1504.12 1503.16 1502.68 1502.68 1503.64 1502.68 1503.64 1503.16 1503.64 1503.16 1503.16 1503.64 1503.64 1503.64 1503.64 1503.64 1503.64 1503.16 1503.64 1504.12 1503.64 1503.64 1503.64 1503.16 1503.16 1503.16 1503.64 1503.64 1504.12 1503.64 1503.64 1503.64 1504.12 1504.12 1504.12 1504.12 1504.6 1504.12 1506.04 1507 1507.48 1509.89 1510.85 1513.25 1512.29 1510.85 1509.41 1508.45 1507 1506.52 1506.52 1506.52 1506.04 1506.04 1504.6 1502.2 1501.72 1500.76 1499.79 1499.79 1499.31 1497.39 1498.35 1497.87 1496.91 1496.91 1496.43 1494.03 1515.193 1512.928 1512.171 1511.599 1511.736 1511.352 1510.962 1510.177 1509.135 1507.668 1506.908 1505.536 1504.529 1503.016 1501.219 1499.768 1497.993 1497.15 1495.488 1493.935 1493.123 1492.194 1490.98 1488.956 1487.325 1486.251 1485.721 1485.72 1485.476 1484.601 1483.397 1460.38 1457.5 1455.57 1453.65 1451.73 1449.32 1449.32 1448.84 1449.81 1448.36 1448.36 1447.88 1448.36 1448.36 1447.88 1447.88 1446.92 1445.48 1444.04 1442.11 1440.19 1438.27 1435.87 1433.46 1432.02 1430.1 1428.66 1425.29 1423.37 1421.45 1419.52 1417.6 1416.64 1413.76 1411.83 1413.28 1411.83 1409.91 1410.87 1410.87 1409.43 1406.07 1406.07 1403.66 1403.66 1400.3 1400.78 1399.82 1400.3 1399.82 1398.37 1396.93 1395.49 1397.89 1394.53 1395.97 1393.57 1395.01 1393.57 1392.13 1390.68 1387.32 1387.8 1386.84 1385.88 1386.36 1384.92 1384.44 1383.47 1381.55 1377.71 1375.78 1372.42 1369.54 1367.13 1365.21 1364.25 1362.33 1359.44 1360.4 1359.44 1359.44 1358.96 1358.96 1358.96 1357.04 1359.44 1358.48 1358 1357.52 1357.04 1357.04 1356.08 1358.48 1356.56 1358.48 1357.52 1359.44 1360.4 1359.44 1362.81 1361.36 1363.29 1364.25 1363.77 1356.08 1356.08 1358.48 1356.56 1358.48 1357.52 1359.44 1360.4 1359.44 1362.81 1361.36 1363.29 1364.25 1363.77 1364.73 1365.69 1368.09 1369.54 1370.5 1370.5 1369.54 1370.98 1370.5 1370.02 1370.98 1371.46 1370.02 1370.02 1370.98 1370.5 1371.46 1370.8242188 1370.875 1370.578125 1370.3789063 1370.5117188 1370.4101563 1369.8125 1369.8320313 1369.328125 1369.0234375 1368.875 1369.1015625 1369.6445313 1370.1796875 1370.40625 1370.59375 1371.0078125 1371.9648438 1372.7578125 1372.8554688 1373.0234375 1373.2421875 1373.3554688 1373.3828125 1373.5585938 1373.7929688 1373.9296875 1373.984375 1373.9726563 1374.1835938 1374.21875 1374.4492188 1374.8671875 1375.4414063 1376.3554688 1376.8789063 1377.25 1377.578125 1377.6054688 1378.1367188 1378.3242188 1378.0703125 1377.5976563 1376.7617188 1376.2851563 1376.4414063 1376.828125 1377.375 1377.9570313 1378.109375 1378.6914063 1379.9765625 1380.859375 1381.828125 1382.328125 1383.0195313 1383.3789063 1383.3671875 1383.703125 1384.0820313 1384.7773438 1385.4765625 1386.234375 1386.2929688 1386.5234375 1386.640625 1386.640625 1386.6992188 1387.1054688 1387.6328125 1388.1484375 1388.1367188 1388.203125 1388.28125 1388.15625 1388.1484375 1388.578125 1389.484375 1400.78 1401.74 1402.22 1401.74 1402.22 1403.18 1403.18 1405.1 1405.58 1407.03 1406.07 1407.51 1408.95 1412.31 1412.79 1415.68 1414.24 1415.2 1414.24 1414.72 1415.2 1415.68 1417.12 1419.04 1419.04 1419.52 1420 1421.93 1422.41 1422.41 1423.85 1424.33 1426.73 1427.21 1427.21 1429.14 1428.18 1428.66 1429.62 1429.62 1429.62 1431.54 1434.42 1434.91 1436.83 1436.83 1437.31 1437.31 1438.75 1438.75 1441.15 1442.11 1445.48 1447.4 1447.88 1450.29 1451.25 1451.73 1452.21 1453.17 1453.17 1455.57 1455.09 1455.57 1457.98 1458.46 1461.34 1462.78 1463.26 1464.23 1463.74 1463.26 1463.74 1465.19 1465.19 1466.15 1465.67 1468.07 1469.03 1469.99 1470.95 1470.47 1469.99 1469.99 1469.99 1470.47 1470.47 1470.47 1472.4 1471.92 1472.88 1472.4 1472.4 1472.88 1474.32 1475.28 1475.28 1475.28 1475.28 1474.8 1475.28 1475.28 1477.68 1477.2 1477.2 1478.16 1479.61 1479.61 1479.61 1480.09 1480.09 1480.57 1481.53 1484.89 1486.34 1487.78 1487.78 1487.78 1487.78 1487.78 1487.3 1487.3 1488.74 1488.74 1488.74 1489.22 1488.74 1492.1 1492.1 1492.58 1493.55 1493.06 1493.55 1494.51 1494.51 1494.51 1494.51 1494.51 1494.51 1494.51 1494.51 1496.91 1499.31 1499.79 1499.79 1499.79 1499.79 1499.79 1500.27 1499.79 1499.79 1499.31 1499.79 1499.79 1499.79 1498.35 1498.35 1496.91 1497.87 1499.31 1501.24 1501.24 1500.27 1501.24 1501.24 1501.72 1501.72 1501.72 1501.72 1501.72 1501.72 1501.24 1501.24 1500.76 1501.24 1501.24 1501.72 1502.2 1502.2 1503.16 1503.64 1503.16 1503.64 1504.12 1503.64 1502.68 1503.16 1504.12 1504.12 1504.12 1504.12 1504.6 1505.08 1504.6 1505.08 1505.56 1505.56 1505.56 1506.52 1507 1507 1507 1507.97 1508.45 1508.93 1508.93 1508.93 1509.89 1509.41 1508.93 1509.89 1510.85 1511.81 1511.33 1512.29 1511.81 1512.29 1512.77 1512.77 1514.21 1516.14 1518.54 1518.54 1518.54 1519.02 1519.5 1519.98 1520.46 1520.46 1519.98 1520.94 1520.94 1520.46 1522.87 1524.31 1524.79 1525.27 1525.27 1526.23 1525.75 1526.71 1526.71 1527.67 1527.67 1527.67 1527.67 1530.08 1529.11 1530.08 1530.08 1530.56 1530.56 1530.56 1531.04 1531.52 1532 1532.48 1532.96 1532.48 1533.92 1534.88 1534.88 1535.36 1535.84 1536.8 1536.8 1537.77 1538.73 1542.57 1542.09 1542.57 1543.53 1544.5 1544.5 1545.46 1545.46 1546.9 1547.38 1547.86 1547.86 1547.86 1550.26 1550.74 1552.19 1552.19 1553.15 1552.67 1553.15 1554.11 1554.59 1555.07 1556.03 1558.43 1558.43 1557.47 1558.43 1557.95 1556.99 1556.51 1556.99 1556.51 1556.03 1556.03 1555.55 1556.03 1552.67 1556.03 1549.3 1559.88 1555.07 1554.59 1555.55 1555.07 1555.07 1555.55 1554.59 1554.59 1554.59 1554.59 1554.11 1554.59 1554.11 1554.11 1555.07 1554.11 1552.67 1551.22 1552.67 1548.82 1553.15 1549.78 1554.11 1555.55 1555.55 1555.07 1555.55 1554.11 1553.15 1554.59 1555.55 1556.99 1557.95 1558.92 1558.43 1556.99 1554.59 1557.95 1553.63 1556.99 1560.36 1550.26 1560.84 1570.45 1559.88 1561.32 1563.72 1559.4 1559.4 1557.95 1558.43 1558.43 1558.92 1560.84 1560.36 1559.4 1559.4 1561.32 1561.8 1562.28 1562.28 1562.28 1563.24 1563.24 1563.72 1567.09 1569.01 1569.97 1570.93 1572.37 1573.33 1573.33 1573.33 1577.18 1577.18 1578.14 1579.1 1578.62 1578.62 1579.1 1579.1 1578.62 1579.58 1579.58 1579.58 1579.58 1579.58 1579.58 1580.54 1580.54 1581.03 1582.47 1583.91 1585.35 1585.35 1586.31 1586.31 1587.27 1588.24 1590.64 1591.12 1591.6 1594 1594.96 1597.85 1598.33 1599.77 1603.62 1603.62 1604.58 1606.02 1606.5 1606.5 1607.46 1608.42 1608.42 1609.86 1610.83 1612.27 1611.79 1612.75 1613.23 1613.23 1615.15 1616.59 1617.07 1617.07 1618.52 1619.48 1620.44 1619.96 1622.36 1624.28 1624.77 1623.32 1622.84 1626.69 1623.32 1623.8 1627.65 1624.28 1626.21 1626.21 1626.21 1625.73 1627.17 1628.61 1629.09 1628.61 1627.65 1626.21 1627.453125 1627.3984375 1627.3515625 1627.3671875 1627.4921875 1627.6289063 1628.109375 1628.1367188 1628.5625 1628.9453125 1628.9375 1629.1679688 1629.3476563 1629.5585938 1629.578125 1629.6132813 1629.609375 1629.4492188 1629.0390625 1628.671875 1628.1484375 1627.3945313 1626.9882813 1626.2890625 1625.7851563 1625.3945313 1624.9804688 1624.5429688 1624.0507813 1623.6640625 1623.34375 1623.3242188 1623.1835938 1623.28125 1623.3632813 1623.359375 1623.3398438 1623.3398438 1623.25 1623.1289063 1623.15625 1623.0195313 1622.9960938 1622.9023438 1622.7539063 1620.92 1619.96 1618.52 1618.52 1619.48 1618.52 1618.52 1619.48 1619.96 1621.88 1622.36 1621.4 1619.48 1616.11 1614.19 1612.27 1612.27 1612.27 1612.75 1612.27 1612.75 1613.71 1613.23 1613.23 1614.67 1615.15 1615.63 1616.11 1616.59 1619.96 1619.96 1620.44 1621.4 1621.4 1621.4 1620.92 1619.96 1619.96 1619.96 1619.96 1618.04 1618.04 1615.15 1615.15 1615.63 1614.67 1614.67 1613.71 1613.23 1612.75 1612.27 1612.75 1609.86 1606.98 1609.38 1609.86 1609.38 1609.38 1609.38 1609.38 1609.38 1608.42 1606.98 1605.54 1604.58 1603.14 1601.69 1623.896 1625.675 1625.628 1624.47 1623.992 1624.46 1625.266 1625.14 1625.807 1627.138 1626.958 1626.349 1626.526 1626.924 1627.695 1629.112 1629.349 1604.1 1605.54 1606.02 1608.9 1608.9 1612.75 1614.67 1613.71 1613.23 1612.27 1611.79 1611.79 1611.79 1612.75 1613.23 1616.59 1617.07 1616.11 1610.83 1618.52 1606.5 1616.59 1617.07 1616.59 1617.07 1617.56 1618.04 1618.52 1618.52 1618.52 1619 1619 1619 1618.52 1617.07 1617.07 1617.07 1617.07 1616.59 1617.07 1617.56 1617.56 1618.04 1618.04 1619 1618.04 1618.52 1619.48 1619.48 1620.44 1620.92 1622.36 1621.88 1622.36 1623.8 1624.28 1624.77 1626.21 1628.61 1632.46 1637.74 1640.15 1640.63 1641.11 1642.07 1642.55 1643.03 1643.03 1644.47 1645.91 1647.36 1649.76 1649.76 1650.72 1651.68 1652.16 1652.64 1654.57 1654.57 1655.53 1656.01 1656.49 1657.93 1657.93 1658.41 1658.89 1661.78 1662.26 1662.74 1661.78 1663.22 1663.22 1659.85 1662.74 1662.74 1663.22 1662.26 1662.74 1662.26 1661.78 1661.78 1661.3 1661.78 1660.33 1663.7 1664.18 1662.74 1660.81 1660.81 1659.85 1658.41 1657.45 1657.45 1655.53 1655.53 1654.09 1654.09 1653.6 1654.09 1654.09 1653.6 1652.64 1652.64 1652.64 1651.2 1650.24 1650.72 1650.24 1650.24 1649.28 1646.4 1646.4 1645.91 1645.91 1645.91 1645.43 1645.91 1645.43 1645.43 1644.95 1645.43 1644.95 1643.03 1641.59 1639.19 1638.7 1635.82 1635.34 1632.94 1633.42 1632.46 1632.94 1630.05 1629.57 1627.17 1624.77 1623.32 1621.88 1618.52 1617.07 1614.67 1613.71 1613.71 1613.71 1613.23 1613.23 1613.23 1611.31 1611.31 1611.31 1610.35 1610.83 1610.35 1611.31 1610.83 1610.35 1610.35 1610.35 1609.86 1609.38 1608.9 1609.86 1608.9 1608.42 1608.9 1607.94 1608.42 1607.94 1608.9 1607.94 1606.5 1606.02 1605.06 1603.14 1603.14 1602.17 1601.21 1601.21 1601.21 1601.21 1599.77 1600.25 1600.25 1599.77 1596.89 1597.37 1596.89 1596.89 1596.41 1596.41 1594.96 1592.56 1589.68 1588.24 1585.83 1583.91 1581.99 1580.54 1578.62 1578.14 1578.14 1578.14 1577.66 1576.7 1574.78 1572.37 1571.41 1568.53 1568.05 1568.05 1568.05 1569.49 1568.05 1566.61 1565.16 1562.28 1562.28 1560.84 1561.32 1560.36 1558.92 1558.43 1558.43 1557.95 1556.51 1556.51 1556.03 1554.59 1552.67 1550.26 1543 1481.3 1454.9 1453.2 1441.7 1451 1457 1453.2 1462 1456.6 1471.8 1444 1488.7 1459 1457.5 1472.6 1485.3 1462.7 1481.9 1470.1 1449.3 1427.5 1450.4 1426.9 1421.1 1438.7 1407.3 1391.3 1390.4 1382.4 1346.3 1315.4 1283.4 1270 1261.5 1239.9 1219.3 1173.7 1102.5 1102.7 1073.3 1034.7 1017.5 1014.7 1034.7 1054 1042.7 1028.4 1045.7 1057.8 1088.2 1077.2 1071.7 1080.3 1078.6 1062 1060.6 1045.1 1074.9 1097.9 1106.6 1124 1148.6 1122.1 1142.3 1194.5 1169 1192.5 1205 1187.1 1203.5 1239.1 1235.2 1268.8 1275.9 1281.1 1280.5 1292 1296.4 1298.5 1298.7 1298.6 1307.7 1321.5 1368.1 1259 1279 1329.9 1324 1295.9 1320.9 1284.1 1311.4 1309 1308.9 1293.4 1304.4 1287.2 1301.3 1292 1266.7 1288.6 1269.7 1271.1 1279.1 1263.9 1234.3 1240.1 1276 1221.7 1254.1 1233.4 1213.3 1220.4 1179.2 1197.3 1155.4 1168 1150.2 1170.9 1137.6 1148.9 1109.5 1104.5 1116.1 1137 1147.2 1097.9 1096.2 1069.2 1068.1 1076.7 1064.8 1041.9 1041.6 1040.2 1069 1068.2 1071 1056.5 1074.9 1091.1 1092.8 1123.3 1122 1114.2 1076.5 1071.4 1019.4 1006.1 992.1 1009.1 974.1 968.1 907.3 898.3 871.6 854.7 847.7 876.4 853.9 810.1 797.7 796.2 795.9 769.4 767.5 768.2 695.2 697.3 680.2 663.3 667 662.9 648.7 654.7 662.5 655.5 669.2 674.6 704.1 708.7 722 727.7 734.5 746 755.3 760.9 762 773 812.7 822.3 827.6 843.5 855.8 893.2 942.5 972.3 965.7 969.9 972.3 966.2 936.9 905 887 854.3 847.5 859 802.6 801.1 777.5 743.7 731.1 719.8 723.6 698.8 654.5 661 628.7 642.4 598.2 639 600.8 572.3 550.1 544.1 528.4 521 505.6 518.5 472.1 463 438.8 437.8 424.8 424.4 421.1 417.1 412 406.8 411.3 410.9 410.3 408.3 406.3 408.8 415.4 424.4