Vtt en Plaine de Versailles au départ de Davron 103.19999694824 2022-05-14T05:34:43.000Z 106.40000152588 2022-05-14T05:34:44.000Z 106.59999847412 2022-05-14T05:35:05.000Z 106.59999847412 2022-05-14T05:35:10.000Z 106.59999847412 2022-05-14T05:35:14.000Z 106.59999847412 2022-05-14T05:35:17.000Z 107 2022-05-14T05:35:44.000Z 107.19999694824 2022-05-14T05:36:04.000Z 107.19999694824 2022-05-14T05:36:08.000Z 107.19999694824 2022-05-14T05:36:11.000Z 107.19999694824 2022-05-14T05:36:16.000Z 107.19999694824 2022-05-14T05:36:17.000Z 107.19999694824 2022-05-14T05:36:21.000Z 107.19999694824 2022-05-14T05:36:22.000Z 107.40000152588 2022-05-14T05:36:23.000Z 107.40000152588 2022-05-14T05:36:26.000Z 108 2022-05-14T05:36:30.000Z 108.59999847412 2022-05-14T05:36:34.000Z 109.40000152588 2022-05-14T05:36:37.000Z 109.40000152588 2022-05-14T05:36:38.000Z 109.80000305176 2022-05-14T05:36:39.000Z 110.59999847412 2022-05-14T05:36:43.000Z 111 2022-05-14T05:36:44.000Z 111.19999694824 2022-05-14T05:36:45.000Z 112 2022-05-14T05:36:48.000Z 112.80000305176 2022-05-14T05:36:51.000Z 113.19999694824 2022-05-14T05:36:52.000Z 113.40000152588 2022-05-14T05:36:53.000Z 114.19999694824 2022-05-14T05:36:57.000Z 114.40000152588 2022-05-14T05:36:58.000Z 115 2022-05-14T05:37:00.000Z 115.59999847412 2022-05-14T05:37:02.000Z 116.40000152588 2022-05-14T05:37:06.000Z 116.80000305176 2022-05-14T05:37:08.000Z 117 2022-05-14T05:37:09.000Z 118 2022-05-14T05:37:15.000Z 118.40000152588 2022-05-14T05:37:18.000Z 119 2022-05-14T05:37:24.000Z 119.40000152588 2022-05-14T05:37:27.000Z 120.19999694824 2022-05-14T05:37:36.000Z 120.19999694824 2022-05-14T05:37:37.000Z 121.59999847412 2022-05-14T05:37:43.000Z 121.80000305176 2022-05-14T05:37:44.000Z 122.19999694824 2022-05-14T05:37:56.000Z 122.59999847412 2022-05-14T05:38:00.000Z 123.40000152588 2022-05-14T05:38:07.000Z 123.59999847412 2022-05-14T05:38:08.000Z 124.19999694824 2022-05-14T05:38:16.000Z 124.80000305176 2022-05-14T05:38:20.000Z 125 2022-05-14T05:38:25.000Z 125.19999694824 2022-05-14T05:38:31.000Z 125.19999694824 2022-05-14T05:38:33.000Z 125.40000152588 2022-05-14T05:38:35.000Z 125.59999847412 2022-05-14T05:38:43.000Z 126 2022-05-14T05:38:45.000Z 126.19999694824 2022-05-14T05:38:54.000Z 126.59999847412 2022-05-14T05:39:01.000Z 127 2022-05-14T05:39:08.000Z 127.19999694824 2022-05-14T05:39:10.000Z 128 2022-05-14T05:39:20.000Z 128.19999694824 2022-05-14T05:39:23.000Z 128.19999694824 2022-05-14T05:39:30.000Z 129.19999694824 2022-05-14T05:39:40.000Z 129.39999389648 2022-05-14T05:39:42.000Z 130 2022-05-14T05:39:55.000Z 130.39999389648 2022-05-14T05:40:00.000Z 130.60000610352 2022-05-14T05:40:05.000Z 130.60000610352 2022-05-14T05:40:13.000Z 130.60000610352 2022-05-14T05:40:14.000Z 130.39999389648 2022-05-14T05:40:21.000Z 130 2022-05-14T05:40:27.000Z 130 2022-05-14T05:40:29.000Z 130 2022-05-14T05:40:30.000Z 129.80000305176 2022-05-14T05:40:32.000Z 129.80000305176 2022-05-14T05:40:33.000Z 129.60000610352 2022-05-14T05:40:36.000Z 129.39999389648 2022-05-14T05:40:38.000Z 129.39999389648 2022-05-14T05:40:41.000Z 129.39999389648 2022-05-14T05:40:42.000Z 129.39999389648 2022-05-14T05:40:44.000Z 129.39999389648 2022-05-14T05:40:49.000Z 129.39999389648 2022-05-14T05:40:52.000Z 129.19999694824 2022-05-14T05:40:55.000Z 129.19999694824 2022-05-14T05:40:57.000Z 129.19999694824 2022-05-14T05:41:01.000Z 129.19999694824 2022-05-14T05:41:04.000Z 129 2022-05-14T05:41:08.000Z 129 2022-05-14T05:41:13.000Z 129 2022-05-14T05:41:18.000Z 129 2022-05-14T05:41:20.000Z 129 2022-05-14T05:41:21.000Z 129 2022-05-14T05:41:24.000Z 129 2022-05-14T05:41:26.000Z 129.19999694824 2022-05-14T05:41:29.000Z 129.19999694824 2022-05-14T05:41:36.000Z 128.80000305176 2022-05-14T05:41:46.000Z 129 2022-05-14T05:41:50.000Z 129 2022-05-14T05:41:56.000Z 128.80000305176 2022-05-14T05:42:03.000Z 128.60000610352 2022-05-14T05:42:06.000Z 128.39999389648 2022-05-14T05:42:12.000Z 128 2022-05-14T05:42:21.000Z 128 2022-05-14T05:42:29.000Z 127.59999847412 2022-05-14T05:42:33.000Z 127.40000152588 2022-05-14T05:42:37.000Z 126.80000305176 2022-05-14T05:42:43.000Z 126.59999847412 2022-05-14T05:42:44.000Z 126 2022-05-14T05:42:48.000Z 125.59999847412 2022-05-14T05:42:52.000Z 125.19999694824 2022-05-14T05:42:59.000Z 125 2022-05-14T05:43:03.000Z 125.19999694824 2022-05-14T05:43:05.000Z 124.80000305176 2022-05-14T05:43:07.000Z 124.80000305176 2022-05-14T05:43:11.000Z 124.80000305176 2022-05-14T05:43:13.000Z 124.80000305176 2022-05-14T05:43:18.000Z 124.59999847412 2022-05-14T05:43:22.000Z 124.59999847412 2022-05-14T05:43:24.000Z 124.59999847412 2022-05-14T05:43:25.000Z 124.19999694824 2022-05-14T05:43:31.000Z 124 2022-05-14T05:43:33.000Z 123.80000305176 2022-05-14T05:43:37.000Z 123.80000305176 2022-05-14T05:43:38.000Z 123.40000152588 2022-05-14T05:43:42.000Z 123 2022-05-14T05:43:49.000Z 122.59999847412 2022-05-14T05:43:54.000Z 122 2022-05-14T05:43:59.000Z 121.40000152588 2022-05-14T05:44:02.000Z 120.80000305176 2022-05-14T05:44:06.000Z 120.40000152588 2022-05-14T05:44:08.000Z 120 2022-05-14T05:44:13.000Z 120 2022-05-14T05:44:20.000Z 120 2022-05-14T05:44:25.000Z 119.80000305176 2022-05-14T05:44:27.000Z 120 2022-05-14T05:44:34.000Z 120 2022-05-14T05:44:37.000Z 120 2022-05-14T05:44:41.000Z 119.80000305176 2022-05-14T05:44:48.000Z 119.80000305176 2022-05-14T05:44:51.000Z 119.59999847412 2022-05-14T05:44:52.000Z 119.80000305176 2022-05-14T05:44:58.000Z 120 2022-05-14T05:45:05.000Z 120 2022-05-14T05:45:06.000Z 120.19999694824 2022-05-14T05:45:14.000Z 120.19999694824 2022-05-14T05:45:15.000Z 120.19999694824 2022-05-14T05:45:24.000Z 120.40000152588 2022-05-14T05:45:36.000Z 120.19999694824 2022-05-14T05:45:37.000Z 119.80000305176 2022-05-14T05:45:46.000Z 119.80000305176 2022-05-14T05:45:54.000Z 119.40000152588 2022-05-14T05:45:58.000Z 118.59999847412 2022-05-14T05:46:02.000Z 118.40000152588 2022-05-14T05:46:03.000Z 118.19999694824 2022-05-14T05:46:04.000Z 117.40000152588 2022-05-14T05:46:07.000Z 116.40000152588 2022-05-14T05:46:10.000Z 116 2022-05-14T05:46:11.000Z 115.59999847412 2022-05-14T05:46:14.000Z 115.19999694824 2022-05-14T05:46:19.000Z 115 2022-05-14T05:46:22.000Z 115 2022-05-14T05:46:24.000Z 114.80000305176 2022-05-14T05:46:25.000Z 114.40000152588 2022-05-14T05:46:34.000Z 114.19999694824 2022-05-14T05:46:43.000Z 114 2022-05-14T05:46:49.000Z 113.80000305176 2022-05-14T05:46:54.000Z 113.80000305176 2022-05-14T05:47:03.000Z 113.80000305176 2022-05-14T05:47:04.000Z 113.40000152588 2022-05-14T05:47:06.000Z 113.19999694824 2022-05-14T05:47:07.000Z 113 2022-05-14T05:47:08.000Z 112 2022-05-14T05:47:14.000Z 112 2022-05-14T05:47:15.000Z 111.80000305176 2022-05-14T05:47:17.000Z 110.80000305176 2022-05-14T05:47:20.000Z 109.80000305176 2022-05-14T05:47:23.000Z 109.40000152588 2022-05-14T05:47:24.000Z 109.19999694824 2022-05-14T05:47:25.000Z 109 2022-05-14T05:47:27.000Z 108.19999694824 2022-05-14T05:47:33.000Z 108.19999694824 2022-05-14T05:47:34.000Z 107.80000305176 2022-05-14T05:47:37.000Z 107.19999694824 2022-05-14T05:47:40.000Z 106.80000305176 2022-05-14T05:47:43.000Z 106.59999847412 2022-05-14T05:47:44.000Z 106.59999847412 2022-05-14T05:47:45.000Z 106.59999847412 2022-05-14T05:47:48.000Z 106.59999847412 2022-05-14T05:47:52.000Z 107 2022-05-14T05:47:54.000Z 108.19999694824 2022-05-14T05:48:04.000Z 108.19999694824 2022-05-14T05:48:05.000Z 108.19999694824 2022-05-14T05:48:07.000Z 108.19999694824 2022-05-14T05:48:12.000Z 108 2022-05-14T05:48:19.000Z 106.80000305176 2022-05-14T05:48:23.000Z 106.40000152588 2022-05-14T05:48:25.000Z 106 2022-05-14T05:48:27.000Z 105.19999694824 2022-05-14T05:48:32.000Z 104.80000305176 2022-05-14T05:48:33.000Z 103.59999847412 2022-05-14T05:48:36.000Z 103.40000152588 2022-05-14T05:48:37.000Z 102.59999847412 2022-05-14T05:48:38.000Z 101 2022-05-14T05:48:40.000Z 99.599998474121 2022-05-14T05:48:42.000Z 98.400001525879 2022-05-14T05:48:45.000Z 97.199996948242 2022-05-14T05:48:47.000Z 96.800003051758 2022-05-14T05:48:48.000Z 95.400001525879 2022-05-14T05:48:50.000Z 94.400001525879 2022-05-14T05:48:52.000Z 93 2022-05-14T05:48:54.000Z 92.599998474121 2022-05-14T05:48:55.000Z 91.599998474121 2022-05-14T05:48:57.000Z 91 2022-05-14T05:48:58.000Z 90.400001525879 2022-05-14T05:48:59.000Z 89.599998474121 2022-05-14T05:49:01.000Z 89.400001525879 2022-05-14T05:49:02.000Z 88.800003051758 2022-05-14T05:49:03.000Z 88.199996948242 2022-05-14T05:49:05.000Z 87.199996948242 2022-05-14T05:49:08.000Z 87.199996948242 2022-05-14T05:49:09.000Z 86.599998474121 2022-05-14T05:49:10.000Z 85.599998474121 2022-05-14T05:49:12.000Z 84.599998474121 2022-05-14T05:49:14.000Z 83.400001525879 2022-05-14T05:49:16.000Z 82.400001525879 2022-05-14T05:49:17.000Z 82 2022-05-14T05:49:18.000Z 81.400001525879 2022-05-14T05:49:19.000Z 80.800003051758 2022-05-14T05:49:20.000Z 79.400001525879 2022-05-14T05:49:22.000Z 78.199996948242 2022-05-14T05:49:24.000Z 77 2022-05-14T05:49:26.000Z 76.199996948242 2022-05-14T05:49:28.000Z 76 2022-05-14T05:49:29.000Z 75.199996948242 2022-05-14T05:49:31.000Z 74.199996948242 2022-05-14T05:49:32.000Z 73.599998474121 2022-05-14T05:49:33.000Z 72.800003051758 2022-05-14T05:49:35.000Z 72.400001525879 2022-05-14T05:49:36.000Z 71.800003051758 2022-05-14T05:49:37.000Z 71.599998474121 2022-05-14T05:49:38.000Z 70.400001525879 2022-05-14T05:49:41.000Z 69.599998474121 2022-05-14T05:49:42.000Z 69.199996948242 2022-05-14T05:49:43.000Z 68 2022-05-14T05:49:47.000Z 67.599998474121 2022-05-14T05:49:52.000Z 67.800003051758 2022-05-14T05:49:59.000Z 68.400001525879 2022-05-14T05:50:05.000Z 69.199996948242 2022-05-14T05:50:09.000Z 69.400001525879 2022-05-14T05:50:10.000Z 70 2022-05-14T05:50:13.000Z 70.599998474121 2022-05-14T05:50:15.000Z 70.800003051758 2022-05-14T05:50:17.000Z 71.199996948242 2022-05-14T05:50:19.000Z 71.599998474121 2022-05-14T05:50:20.000Z 72.599998474121 2022-05-14T05:50:26.000Z 73.599998474121 2022-05-14T05:50:31.000Z 73.800003051758 2022-05-14T05:50:32.000Z 74.800003051758 2022-05-14T05:50:37.000Z 75.599998474121 2022-05-14T05:50:41.000Z 75.800003051758 2022-05-14T05:50:42.000Z 76.599998474121 2022-05-14T05:50:46.000Z 76.800003051758 2022-05-14T05:50:48.000Z 77.400001525879 2022-05-14T05:50:51.000Z 78 2022-05-14T05:50:54.000Z 78.199996948242 2022-05-14T05:50:56.000Z 78.400001525879 2022-05-14T05:50:58.000Z 78.599998474121 2022-05-14T05:51:00.000Z 78.599998474121 2022-05-14T05:51:01.000Z 78.800003051758 2022-05-14T05:51:06.000Z 79 2022-05-14T05:51:13.000Z 79.199996948242 2022-05-14T05:51:14.000Z 80.199996948242 2022-05-14T05:51:21.000Z 80.199996948242 2022-05-14T05:51:22.000Z 81.199996948242 2022-05-14T05:51:28.000Z 82.400001525879 2022-05-14T05:51:33.000Z 83 2022-05-14T05:51:36.000Z 83.599998474121 2022-05-14T05:51:39.000Z 84.599998474121 2022-05-14T05:51:44.000Z 85 2022-05-14T05:51:45.000Z 85.800003051758 2022-05-14T05:51:50.000Z 85.800003051758 2022-05-14T05:51:51.000Z 86.800003051758 2022-05-14T05:51:57.000Z 87 2022-05-14T05:51:59.000Z 88 2022-05-14T05:52:04.000Z 88.599998474121 2022-05-14T05:52:08.000Z 89.199996948242 2022-05-14T05:52:11.000Z 90 2022-05-14T05:52:17.000Z 90.199996948242 2022-05-14T05:52:18.000Z 91 2022-05-14T05:52:26.000Z 91.199996948242 2022-05-14T05:52:27.000Z 92.199996948242 2022-05-14T05:52:35.000Z 93 2022-05-14T05:52:39.000Z 93.400001525879 2022-05-14T05:52:44.000Z 94.199996948242 2022-05-14T05:52:49.000Z 94.400001525879 2022-05-14T05:52:51.000Z 95.400001525879 2022-05-14T05:52:59.000Z 95.599998474121 2022-05-14T05:53:01.000Z 96.800003051758 2022-05-14T05:53:08.000Z 97 2022-05-14T05:53:10.000Z 97.800003051758 2022-05-14T05:53:15.000Z 98.400001525879 2022-05-14T05:53:19.000Z 98.800003051758 2022-05-14T05:53:22.000Z 99.800003051758 2022-05-14T05:53:27.000Z 100.19999694824 2022-05-14T05:53:29.000Z 100.59999847412 2022-05-14T05:53:31.000Z 101 2022-05-14T05:53:34.000Z 101.40000152588 2022-05-14T05:53:36.000Z 102.19999694824 2022-05-14T05:53:39.000Z 103 2022-05-14T05:53:44.000Z 103.80000305176 2022-05-14T05:53:46.000Z 104 2022-05-14T05:53:47.000Z 105.19999694824 2022-05-14T05:53:51.000Z 106.19999694824 2022-05-14T05:53:55.000Z 106.40000152588 2022-05-14T05:53:56.000Z 107.59999847412 2022-05-14T05:54:01.000Z 109 2022-05-14T05:54:06.000Z 109 2022-05-14T05:54:07.000Z 110.19999694824 2022-05-14T05:54:12.000Z 111 2022-05-14T05:54:15.000Z 111.19999694824 2022-05-14T05:54:16.000Z 112.59999847412 2022-05-14T05:54:21.000Z 113.59999847412 2022-05-14T05:54:25.000Z 114 2022-05-14T05:54:28.000Z 114.40000152588 2022-05-14T05:54:33.000Z 114.40000152588 2022-05-14T05:54:38.000Z 114.40000152588 2022-05-14T05:54:39.000Z 114.40000152588 2022-05-14T05:54:40.000Z 114.40000152588 2022-05-14T05:54:43.000Z 114.19999694824 2022-05-14T05:54:47.000Z 114.19999694824 2022-05-14T05:54:51.000Z 114 2022-05-14T05:54:55.000Z 114 2022-05-14T05:54:59.000Z 114 2022-05-14T05:55:00.000Z 113.80000305176 2022-05-14T05:55:04.000Z 113.80000305176 2022-05-14T05:55:05.000Z 113.80000305176 2022-05-14T05:55:06.000Z 113.59999847412 2022-05-14T05:55:08.000Z 113.80000305176 2022-05-14T05:55:13.000Z 114 2022-05-14T05:55:20.000Z 114 2022-05-14T05:55:26.000Z 114.40000152588 2022-05-14T05:55:31.000Z 114.80000305176 2022-05-14T05:55:35.000Z 115.19999694824 2022-05-14T05:55:38.000Z 116 2022-05-14T05:55:41.000Z 116.40000152588 2022-05-14T05:55:42.000Z 117.19999694824 2022-05-14T05:55:44.000Z 118.40000152588 2022-05-14T05:55:49.000Z 119 2022-05-14T05:55:54.000Z 119.40000152588 2022-05-14T05:56:00.000Z 119.59999847412 2022-05-14T05:56:01.000Z 119.40000152588 2022-05-14T05:56:06.000Z 119.19999694824 2022-05-14T05:56:07.000Z 118.80000305176 2022-05-14T05:56:10.000Z 118.40000152588 2022-05-14T05:56:14.000Z 118.19999694824 2022-05-14T05:56:17.000Z 117.80000305176 2022-05-14T05:56:24.000Z 117.80000305176 2022-05-14T05:56:27.000Z 117.59999847412 2022-05-14T05:56:30.000Z 117.80000305176 2022-05-14T05:56:32.000Z 118 2022-05-14T05:56:37.000Z 118.40000152588 2022-05-14T05:56:43.000Z 118.80000305176 2022-05-14T05:56:45.000Z 119.40000152588 2022-05-14T05:56:48.000Z 119.40000152588 2022-05-14T05:56:49.000Z 120.59999847412 2022-05-14T05:56:52.000Z 121 2022-05-14T05:56:53.000Z 121.80000305176 2022-05-14T05:56:55.000Z 123.19999694824 2022-05-14T05:56:59.000Z 124 2022-05-14T05:57:01.000Z 124.40000152588 2022-05-14T05:57:02.000Z 125.40000152588 2022-05-14T05:57:06.000Z 126.40000152588 2022-05-14T05:57:12.000Z 126.59999847412 2022-05-14T05:57:13.000Z 126.80000305176 2022-05-14T05:57:22.000Z 126.59999847412 2022-05-14T05:57:26.000Z 126.19999694824 2022-05-14T05:57:33.000Z 125.59999847412 2022-05-14T05:57:38.000Z 125.40000152588 2022-05-14T05:57:40.000Z 125.40000152588 2022-05-14T05:57:42.000Z 125.19999694824 2022-05-14T05:57:44.000Z 125 2022-05-14T05:57:48.000Z 124.40000152588 2022-05-14T05:57:51.000Z 124 2022-05-14T05:57:53.000Z 123.40000152588 2022-05-14T05:57:55.000Z 122.19999694824 2022-05-14T05:57:58.000Z 121.19999694824 2022-05-14T05:58:02.000Z 119.59999847412 2022-05-14T05:58:07.000Z 119.40000152588 2022-05-14T05:58:08.000Z 118.19999694824 2022-05-14T05:58:10.000Z 117 2022-05-14T05:58:11.000Z 115.80000305176 2022-05-14T05:58:14.000Z 114.40000152588 2022-05-14T05:58:18.000Z 113.19999694824 2022-05-14T05:58:21.000Z 112.59999847412 2022-05-14T05:58:23.000Z 112.19999694824 2022-05-14T05:58:25.000Z 111.40000152588 2022-05-14T05:58:29.000Z 111.19999694824 2022-05-14T05:58:30.000Z 111 2022-05-14T05:58:32.000Z 110.59999847412 2022-05-14T05:58:34.000Z 110.59999847412 2022-05-14T05:58:35.000Z 110 2022-05-14T05:58:37.000Z 109.40000152588 2022-05-14T05:58:39.000Z 109 2022-05-14T05:58:42.000Z 108 2022-05-14T05:58:46.000Z 107.19999694824 2022-05-14T05:58:47.000Z 106.59999847412 2022-05-14T05:58:48.000Z 104.80000305176 2022-05-14T05:58:52.000Z 104 2022-05-14T05:58:55.000Z 103.80000305176 2022-05-14T05:58:56.000Z 103.19999694824 2022-05-14T05:58:58.000Z 102.80000305176 2022-05-14T05:59:00.000Z 102.19999694824 2022-05-14T05:59:02.000Z 101.59999847412 2022-05-14T05:59:06.000Z 100.59999847412 2022-05-14T05:59:12.000Z 100.19999694824 2022-05-14T05:59:13.000Z 99.199996948242 2022-05-14T05:59:17.000Z 99.199996948242 2022-05-14T05:59:18.000Z 98.599998474121 2022-05-14T05:59:19.000Z 98.199996948242 2022-05-14T05:59:21.000Z 97.800003051758 2022-05-14T05:59:22.000Z 97.599998474121 2022-05-14T05:59:23.000Z 97.400001525879 2022-05-14T05:59:26.000Z 97 2022-05-14T05:59:33.000Z 95.599998474121 2022-05-14T05:59:39.000Z 94.400001525879 2022-05-14T05:59:42.000Z 94 2022-05-14T05:59:45.000Z 94 2022-05-14T05:59:49.000Z 94.199996948242 2022-05-14T05:59:53.000Z 94.199996948242 2022-05-14T05:59:55.000Z 94.400001525879 2022-05-14T05:59:57.000Z 94.800003051758 2022-05-14T06:00:02.000Z 95.599998474121 2022-05-14T06:00:04.000Z 95.800003051758 2022-05-14T06:00:06.000Z 96 2022-05-14T06:00:07.000Z 96 2022-05-14T06:00:11.000Z 95.599998474121 2022-05-14T06:00:19.000Z 95.199996948242 2022-05-14T06:00:25.000Z 94.800003051758 2022-05-14T06:00:37.000Z 94.800003051758 2022-05-14T06:00:42.000Z 94.800003051758 2022-05-14T06:00:44.000Z 94.800003051758 2022-05-14T06:00:48.000Z 95.800003051758 2022-05-14T06:00:54.000Z 95.599998474121 2022-05-14T06:01:00.000Z 94.800003051758 2022-05-14T06:01:06.000Z 94.199996948242 2022-05-14T06:01:08.000Z 93.800003051758 2022-05-14T06:01:10.000Z 93.800003051758 2022-05-14T06:01:11.000Z 93.400001525879 2022-05-14T06:01:12.000Z 92.199996948242 2022-05-14T06:01:15.000Z 91.599998474121 2022-05-14T06:01:20.000Z 91.199996948242 2022-05-14T06:01:23.000Z 90.800003051758 2022-05-14T06:01:27.000Z 90.400001525879 2022-05-14T06:01:32.000Z 90 2022-05-14T06:01:34.000Z 89.800003051758 2022-05-14T06:01:38.000Z 89.800003051758 2022-05-14T06:01:40.000Z 89.800003051758 2022-05-14T06:01:42.000Z 89.400001525879 2022-05-14T06:01:51.000Z 89 2022-05-14T06:01:58.000Z 89 2022-05-14T06:02:02.000Z 89 2022-05-14T06:02:03.000Z 88.800003051758 2022-05-14T06:02:05.000Z 88.599998474121 2022-05-14T06:02:09.000Z 88.599998474121 2022-05-14T06:02:14.000Z 88.599998474121 2022-05-14T06:02:17.000Z 88.400001525879 2022-05-14T06:02:19.000Z 88.400001525879 2022-05-14T06:02:23.000Z 88.199996948242 2022-05-14T06:02:26.000Z 88.199996948242 2022-05-14T06:02:28.000Z 88.199996948242 2022-05-14T06:02:30.000Z 88.199996948242 2022-05-14T06:02:32.000Z 88.199996948242 2022-05-14T06:02:35.000Z 88.199996948242 2022-05-14T06:02:40.000Z 89 2022-05-14T06:02:43.000Z 89.400001525879 2022-05-14T06:02:49.000Z 90 2022-05-14T06:02:54.000Z 90.800003051758 2022-05-14T06:03:00.000Z 91.199996948242 2022-05-14T06:03:01.000Z 92.199996948242 2022-05-14T06:03:04.000Z 93.199996948242 2022-05-14T06:03:08.000Z 93.400001525879 2022-05-14T06:03:09.000Z 94.400001525879 2022-05-14T06:03:13.000Z 95.199996948242 2022-05-14T06:03:17.000Z 95.599998474121 2022-05-14T06:03:20.000Z 96 2022-05-14T06:03:25.000Z 96.199996948242 2022-05-14T06:03:32.000Z 95.599998474121 2022-05-14T06:03:41.000Z 95.400001525879 2022-05-14T06:03:42.000Z 94.400001525879 2022-05-14T06:03:46.000Z 94 2022-05-14T06:03:48.000Z 93.199996948242 2022-05-14T06:03:53.000Z 93 2022-05-14T06:03:55.000Z 92.800003051758 2022-05-14T06:04:00.000Z 92.800003051758 2022-05-14T06:04:06.000Z 92.800003051758 2022-05-14T06:04:13.000Z 93.199996948242 2022-05-14T06:04:18.000Z 93.199996948242 2022-05-14T06:04:19.000Z 93.199996948242 2022-05-14T06:04:20.000Z 93.199996948242 2022-05-14T06:04:24.000Z 93.400001525879 2022-05-14T06:04:25.000Z 93.400001525879 2022-05-14T06:04:27.000Z 93.400001525879 2022-05-14T06:04:28.000Z 93.599998474121 2022-05-14T06:04:33.000Z 94.199996948242 2022-05-14T06:04:36.000Z 95.599998474121 2022-05-14T06:04:39.000Z 96.199996948242 2022-05-14T06:04:41.000Z 95.199996948242 2022-05-14T06:04:44.000Z 97.599998474121 2022-05-14T06:04:46.000Z 98 2022-05-14T06:04:47.000Z 99 2022-05-14T06:04:50.000Z 99.199996948242 2022-05-14T06:04:53.000Z 99.599998474121 2022-05-14T06:04:57.000Z 99.599998474121 2022-05-14T06:04:59.000Z 99.800003051758 2022-05-14T06:05:01.000Z 99.800003051758 2022-05-14T06:05:03.000Z 99.800003051758 2022-05-14T06:05:05.000Z 99.400001525879 2022-05-14T06:05:13.000Z 99.199996948242 2022-05-14T06:05:17.000Z 99.199996948242 2022-05-14T06:05:21.000Z 99 2022-05-14T06:05:25.000Z 98.800003051758 2022-05-14T06:05:30.000Z 98.599998474121 2022-05-14T06:05:31.000Z 98.599998474121 2022-05-14T06:05:33.000Z 98.599998474121 2022-05-14T06:05:36.000Z 98.599998474121 2022-05-14T06:05:37.000Z 98.599998474121 2022-05-14T06:05:42.000Z 99.400001525879 2022-05-14T06:05:50.000Z 99.400001525879 2022-05-14T06:05:53.000Z 99.599998474121 2022-05-14T06:05:57.000Z 99.599998474121 2022-05-14T06:05:58.000Z 99.599998474121 2022-05-14T06:06:00.000Z 99.800003051758 2022-05-14T06:06:03.000Z 99.800003051758 2022-05-14T06:06:05.000Z 99.599998474121 2022-05-14T06:06:09.000Z 99.599998474121 2022-05-14T06:06:10.000Z 99.599998474121 2022-05-14T06:06:13.000Z 99.599998474121 2022-05-14T06:06:15.000Z 99.400001525879 2022-05-14T06:06:18.000Z 99.400001525879 2022-05-14T06:06:20.000Z 99.199996948242 2022-05-14T06:06:22.000Z 99.199996948242 2022-05-14T06:06:23.000Z 98.800003051758 2022-05-14T06:06:28.000Z 98.800003051758 2022-05-14T06:06:31.000Z 99 2022-05-14T06:06:33.000Z 99.400001525879 2022-05-14T06:06:38.000Z 99.599998474121 2022-05-14T06:06:45.000Z 99.400001525879 2022-05-14T06:06:53.000Z 99.400001525879 2022-05-14T06:06:54.000Z 99 2022-05-14T06:07:02.000Z 98.800003051758 2022-05-14T06:07:04.000Z 98 2022-05-14T06:07:08.000Z 96.800003051758 2022-05-14T06:07:13.000Z 96.199996948242 2022-05-14T06:07:16.000Z 95.800003051758 2022-05-14T06:07:18.000Z 94.599998474121 2022-05-14T06:07:23.000Z 94.199996948242 2022-05-14T06:07:24.000Z 93.599998474121 2022-05-14T06:07:26.000Z 92.599998474121 2022-05-14T06:07:29.000Z 91.800003051758 2022-05-14T06:07:32.000Z 91.400001525879 2022-05-14T06:07:33.000Z 90.599998474121 2022-05-14T06:07:36.000Z 90.400001525879 2022-05-14T06:07:38.000Z 89.599998474121 2022-05-14T06:07:43.000Z 89.400001525879 2022-05-14T06:07:46.000Z 89.400001525879 2022-05-14T06:07:49.000Z 89.400001525879 2022-05-14T06:07:50.000Z 89.599998474121 2022-05-14T06:07:56.000Z 89.199996948242 2022-05-14T06:08:01.000Z 88.800003051758 2022-05-14T06:08:05.000Z 88.599998474121 2022-05-14T06:08:11.000Z 88.800003051758 2022-05-14T06:08:14.000Z 89.199996948242 2022-05-14T06:08:18.000Z 90 2022-05-14T06:08:24.000Z 90.400001525879 2022-05-14T06:08:29.000Z 90.400001525879 2022-05-14T06:08:30.000Z 90.599998474121 2022-05-14T06:08:33.000Z 90.800003051758 2022-05-14T06:08:34.000Z 91 2022-05-14T06:08:37.000Z 91.199996948242 2022-05-14T06:08:39.000Z 91.800003051758 2022-05-14T06:08:41.000Z 92.400001525879 2022-05-14T06:08:44.000Z 93 2022-05-14T06:08:46.000Z 93.599998474121 2022-05-14T06:08:49.000Z 94.199996948242 2022-05-14T06:08:51.000Z 95 2022-05-14T06:08:53.000Z 95.599998474121 2022-05-14T06:08:55.000Z 96 2022-05-14T06:08:58.000Z 96.400001525879 2022-05-14T06:09:00.000Z 97.400001525879 2022-05-14T06:09:06.000Z 97.599998474121 2022-05-14T06:09:07.000Z 98.599998474121 2022-05-14T06:09:12.000Z 99.199996948242 2022-05-14T06:09:15.000Z 99.599998474121 2022-05-14T06:09:18.000Z 100.59999847412 2022-05-14T06:09:25.000Z 100.80000305176 2022-05-14T06:09:26.000Z 101.59999847412 2022-05-14T06:09:33.000Z 101.80000305176 2022-05-14T06:09:34.000Z 102 2022-05-14T06:09:35.000Z 103 2022-05-14T06:09:43.000Z 104.19999694824 2022-05-14T06:09:52.000Z 104.19999694824 2022-05-14T06:09:53.000Z 105.19999694824 2022-05-14T06:09:59.000Z 105.59999847412 2022-05-14T06:10:02.000Z 105.80000305176 2022-05-14T06:10:04.000Z 106 2022-05-14T06:10:06.000Z 106.19999694824 2022-05-14T06:10:07.000Z 107.19999694824 2022-05-14T06:10:15.000Z 107.19999694824 2022-05-14T06:10:19.000Z 107.19999694824 2022-05-14T06:10:22.000Z 107.19999694824 2022-05-14T06:10:25.000Z 107.19999694824 2022-05-14T06:10:30.000Z 107 2022-05-14T06:10:36.000Z 107 2022-05-14T06:10:37.000Z 107.40000152588 2022-05-14T06:10:45.000Z 108.59999847412 2022-05-14T06:10:51.000Z 109.19999694824 2022-05-14T06:10:54.000Z 109.59999847412 2022-05-14T06:10:56.000Z 110.80000305176 2022-05-14T06:11:00.000Z 111.80000305176 2022-05-14T06:11:04.000Z 111.80000305176 2022-05-14T06:11:05.000Z 113 2022-05-14T06:11:11.000Z 113 2022-05-14T06:11:12.000Z 114.19999694824 2022-05-14T06:11:18.000Z 114.59999847412 2022-05-14T06:11:22.000Z 115.19999694824 2022-05-14T06:11:25.000Z 116 2022-05-14T06:11:32.000Z 116.19999694824 2022-05-14T06:11:34.000Z 117.19999694824 2022-05-14T06:11:43.000Z 117.19999694824 2022-05-14T06:11:44.000Z 117.80000305176 2022-05-14T06:11:53.000Z 118 2022-05-14T06:11:59.000Z 118 2022-05-14T06:12:02.000Z 117.59999847412 2022-05-14T06:12:10.000Z 117.19999694824 2022-05-14T06:12:15.000Z 116.80000305176 2022-05-14T06:12:17.000Z 116.19999694824 2022-05-14T06:12:20.000Z 114.80000305176 2022-05-14T06:12:24.000Z 114.59999847412 2022-05-14T06:12:26.000Z 114.19999694824 2022-05-14T06:12:30.000Z 114.19999694824 2022-05-14T06:12:33.000Z 114.19999694824 2022-05-14T06:12:40.000Z 114.59999847412 2022-05-14T06:12:44.000Z 114.59999847412 2022-05-14T06:12:46.000Z 114.80000305176 2022-05-14T06:12:49.000Z 114.59999847412 2022-05-14T06:12:51.000Z 114.80000305176 2022-05-14T06:12:52.000Z 114.59999847412 2022-05-14T06:12:56.000Z 115.40000152588 2022-05-14T06:13:01.000Z 115.59999847412 2022-05-14T06:13:05.000Z 116 2022-05-14T06:13:11.000Z 117.19999694824 2022-05-14T06:13:18.000Z 117 2022-05-14T06:13:20.000Z 118 2022-05-14T06:13:28.000Z 118.40000152588 2022-05-14T06:13:30.000Z 119 2022-05-14T06:13:35.000Z 119.40000152588 2022-05-14T06:13:41.000Z 119.80000305176 2022-05-14T06:13:45.000Z 120.59999847412 2022-05-14T06:13:52.000Z 120.80000305176 2022-05-14T06:13:54.000Z 121.40000152588 2022-05-14T06:14:01.000Z 122.40000152588 2022-05-14T06:14:08.000Z 122.40000152588 2022-05-14T06:14:13.000Z 123 2022-05-14T06:14:17.000Z 123 2022-05-14T06:14:18.000Z 123 2022-05-14T06:14:25.000Z 123.59999847412 2022-05-14T06:14:33.000Z 124 2022-05-14T06:14:35.000Z 124.80000305176 2022-05-14T06:14:44.000Z 125.19999694824 2022-05-14T06:14:47.000Z 125.80000305176 2022-05-14T06:14:53.000Z 127 2022-05-14T06:14:58.000Z 127 2022-05-14T06:14:59.000Z 128 2022-05-14T06:15:05.000Z 128.39999389648 2022-05-14T06:15:08.000Z 129 2022-05-14T06:15:10.000Z 130.19999694824 2022-05-14T06:15:14.000Z 131 2022-05-14T06:15:19.000Z 131.19999694824 2022-05-14T06:15:20.000Z 132.39999389648 2022-05-14T06:15:27.000Z 133.39999389648 2022-05-14T06:15:31.000Z 133.80000305176 2022-05-14T06:15:33.000Z 134.39999389648 2022-05-14T06:15:36.000Z 135.19999694824 2022-05-14T06:15:38.000Z 135.39999389648 2022-05-14T06:15:39.000Z 135.80000305176 2022-05-14T06:15:40.000Z 136 2022-05-14T06:15:41.000Z 137 2022-05-14T06:15:45.000Z 137.60000610352 2022-05-14T06:15:47.000Z 138.19999694824 2022-05-14T06:15:49.000Z 138.80000305176 2022-05-14T06:15:52.000Z 138.60000610352 2022-05-14T06:16:00.000Z 138.19999694824 2022-05-14T06:16:04.000Z 137.80000305176 2022-05-14T06:16:07.000Z 137 2022-05-14T06:16:10.000Z 135.80000305176 2022-05-14T06:16:13.000Z 135.80000305176 2022-05-14T06:16:14.000Z 134.80000305176 2022-05-14T06:16:17.000Z 133.80000305176 2022-05-14T06:16:21.000Z 133.60000610352 2022-05-14T06:16:22.000Z 133 2022-05-14T06:16:29.000Z 132.60000610352 2022-05-14T06:16:34.000Z 132.39999389648 2022-05-14T06:16:36.000Z 132.39999389648 2022-05-14T06:16:43.000Z 132.39999389648 2022-05-14T06:16:45.000Z 132.39999389648 2022-05-14T06:16:49.000Z 132.19999694824 2022-05-14T06:16:53.000Z 131.80000305176 2022-05-14T06:17:01.000Z 131.60000610352 2022-05-14T06:17:06.000Z 131.60000610352 2022-05-14T06:17:08.000Z 131.39999389648 2022-05-14T06:17:15.000Z 131.39999389648 2022-05-14T06:17:21.000Z 131.19999694824 2022-05-14T06:17:23.000Z 131.39999389648 2022-05-14T06:17:30.000Z 131 2022-05-14T06:17:38.000Z 130.39999389648 2022-05-14T06:17:40.000Z 130.19999694824 2022-05-14T06:17:43.000Z 129.80000305176 2022-05-14T06:17:49.000Z 129.39999389648 2022-05-14T06:17:54.000Z 129 2022-05-14T06:17:58.000Z 128.60000610352 2022-05-14T06:18:04.000Z 129 2022-05-14T06:18:13.000Z 130 2022-05-14T06:18:18.000Z 130.39999389648 2022-05-14T06:18:20.000Z 130.80000305176 2022-05-14T06:18:21.000Z 131.60000610352 2022-05-14T06:18:25.000Z 132.60000610352 2022-05-14T06:18:29.000Z 133.19999694824 2022-05-14T06:18:32.000Z 133.60000610352 2022-05-14T06:18:34.000Z 134 2022-05-14T06:18:36.000Z 134.39999389648 2022-05-14T06:18:39.000Z 134.60000610352 2022-05-14T06:18:45.000Z 134.60000610352 2022-05-14T06:18:50.000Z 134.19999694824 2022-05-14T06:18:57.000Z 134.19999694824 2022-05-14T06:18:58.000Z 133.80000305176 2022-05-14T06:19:02.000Z 133 2022-05-14T06:19:06.000Z 132.39999389648 2022-05-14T06:19:12.000Z 132.60000610352 2022-05-14T06:19:13.000Z 131.39999389648 2022-05-14T06:19:18.000Z 131.39999389648 2022-05-14T06:19:19.000Z 131.19999694824 2022-05-14T06:19:27.000Z 131.19999694824 2022-05-14T06:19:29.000Z 130.60000610352 2022-05-14T06:19:35.000Z 130.19999694824 2022-05-14T06:19:38.000Z 129.60000610352 2022-05-14T06:19:45.000Z 129.39999389648 2022-05-14T06:19:49.000Z 129.39999389648 2022-05-14T06:19:56.000Z 129.19999694824 2022-05-14T06:20:00.000Z 129 2022-05-14T06:20:05.000Z 128.80000305176 2022-05-14T06:20:14.000Z 128.80000305176 2022-05-14T06:20:20.000Z 128.80000305176 2022-05-14T06:20:22.000Z 128.80000305176 2022-05-14T06:20:29.000Z 129.19999694824 2022-05-14T06:20:37.000Z 129.39999389648 2022-05-14T06:20:40.000Z 129.39999389648 2022-05-14T06:20:41.000Z 129.80000305176 2022-05-14T06:20:47.000Z 130 2022-05-14T06:20:51.000Z 130 2022-05-14T06:20:53.000Z 130.19999694824 2022-05-14T06:20:57.000Z 130.19999694824 2022-05-14T06:21:05.000Z 130.19999694824 2022-05-14T06:21:07.000Z 130 2022-05-14T06:21:10.000Z 130 2022-05-14T06:21:11.000Z 130.19999694824 2022-05-14T06:21:17.000Z 130.39999389648 2022-05-14T06:21:18.000Z 131.19999694824 2022-05-14T06:21:25.000Z 131.39999389648 2022-05-14T06:21:27.000Z 131.39999389648 2022-05-14T06:21:28.000Z 131.60000610352 2022-05-14T06:21:29.000Z 132.39999389648 2022-05-14T06:21:34.000Z 132.60000610352 2022-05-14T06:21:36.000Z 133 2022-05-14T06:21:38.000Z 133.60000610352 2022-05-14T06:21:41.000Z 133.60000610352 2022-05-14T06:21:42.000Z 134.60000610352 2022-05-14T06:21:46.000Z 135.19999694824 2022-05-14T06:21:50.000Z 135.80000305176 2022-05-14T06:21:52.000Z 137 2022-05-14T06:21:57.000Z 137.80000305176 2022-05-14T06:22:02.000Z 138.60000610352 2022-05-14T06:22:06.000Z 138.80000305176 2022-05-14T06:22:07.000Z 140 2022-05-14T06:22:10.000Z 141 2022-05-14T06:22:13.000Z 141.39999389648 2022-05-14T06:22:14.000Z 142.19999694824 2022-05-14T06:22:16.000Z 143.39999389648 2022-05-14T06:22:19.000Z 144.60000610352 2022-05-14T06:22:23.000Z 145.80000305176 2022-05-14T06:22:25.000Z 146.80000305176 2022-05-14T06:22:29.000Z 147.19999694824 2022-05-14T06:22:30.000Z 148.19999694824 2022-05-14T06:22:32.000Z 149.39999389648 2022-05-14T06:22:36.000Z 150 2022-05-14T06:22:38.000Z 150.60000610352 2022-05-14T06:22:40.000Z 151.60000610352 2022-05-14T06:22:45.000Z 151.60000610352 2022-05-14T06:22:46.000Z 152.19999694824 2022-05-14T06:22:48.000Z 152.39999389648 2022-05-14T06:22:49.000Z 152.60000610352 2022-05-14T06:22:54.000Z 151.80000305176 2022-05-14T06:22:59.000Z 150.60000610352 2022-05-14T06:23:05.000Z 150.39999389648 2022-05-14T06:23:06.000Z 149.80000305176 2022-05-14T06:23:10.000Z 149 2022-05-14T06:23:12.000Z 148.39999389648 2022-05-14T06:23:13.000Z 148 2022-05-14T06:23:15.000Z 147.39999389648 2022-05-14T06:23:18.000Z 147.19999694824 2022-05-14T06:23:19.000Z 147 2022-05-14T06:23:23.000Z 146.60000610352 2022-05-14T06:23:25.000Z 146.39999389648 2022-05-14T06:23:27.000Z 145.39999389648 2022-05-14T06:23:29.000Z 144.19999694824 2022-05-14T06:23:32.000Z 143.60000610352 2022-05-14T06:23:33.000Z 143 2022-05-14T06:23:34.000Z 142 2022-05-14T06:23:36.000Z 141 2022-05-14T06:23:37.000Z 139.80000305176 2022-05-14T06:23:38.000Z 138.80000305176 2022-05-14T06:23:40.000Z 138.60000610352 2022-05-14T06:23:41.000Z 137.60000610352 2022-05-14T06:23:43.000Z 136.39999389648 2022-05-14T06:23:46.000Z 136 2022-05-14T06:23:48.000Z 135.39999389648 2022-05-14T06:23:51.000Z 135.19999694824 2022-05-14T06:23:53.000Z 135.19999694824 2022-05-14T06:23:56.000Z 135.39999389648 2022-05-14T06:23:58.000Z 135.80000305176 2022-05-14T06:24:00.000Z 136.60000610352 2022-05-14T06:24:03.000Z 136.60000610352 2022-05-14T06:24:04.000Z 138.19999694824 2022-05-14T06:24:07.000Z 138.60000610352 2022-05-14T06:24:08.000Z 139.80000305176 2022-05-14T06:24:10.000Z 141 2022-05-14T06:24:12.000Z 142.19999694824 2022-05-14T06:24:14.000Z 142.19999694824 2022-05-14T06:24:15.000Z 143.19999694824 2022-05-14T06:24:17.000Z 144.19999694824 2022-05-14T06:24:19.000Z 144.60000610352 2022-05-14T06:24:21.000Z 145.19999694824 2022-05-14T06:24:24.000Z 146 2022-05-14T06:24:26.000Z 146.39999389648 2022-05-14T06:24:28.000Z 147 2022-05-14T06:24:31.000Z 147.80000305176 2022-05-14T06:24:32.000Z 148.80000305176 2022-05-14T06:24:35.000Z 149 2022-05-14T06:24:37.000Z 149.39999389648 2022-05-14T06:24:40.000Z 150 2022-05-14T06:24:42.000Z 151 2022-05-14T06:24:48.000Z 151 2022-05-14T06:24:49.000Z 152.19999694824 2022-05-14T06:24:54.000Z 152.60000610352 2022-05-14T06:24:58.000Z 153.19999694824 2022-05-14T06:25:02.000Z 154 2022-05-14T06:25:06.000Z 154.19999694824 2022-05-14T06:25:07.000Z 154.80000305176 2022-05-14T06:25:11.000Z 155.19999694824 2022-05-14T06:25:13.000Z 155.19999694824 2022-05-14T06:25:14.000Z 155.39999389648 2022-05-14T06:25:15.000Z 155.60000610352 2022-05-14T06:25:17.000Z 155.60000610352 2022-05-14T06:25:18.000Z 155.80000305176 2022-05-14T06:25:23.000Z 156 2022-05-14T06:25:28.000Z 156.39999389648 2022-05-14T06:25:32.000Z 156.60000610352 2022-05-14T06:25:34.000Z 157 2022-05-14T06:25:38.000Z 157.19999694824 2022-05-14T06:25:42.000Z 157.19999694824 2022-05-14T06:25:44.000Z 157 2022-05-14T06:25:46.000Z 157 2022-05-14T06:25:48.000Z 157.19999694824 2022-05-14T06:25:50.000Z 157.39999389648 2022-05-14T06:25:53.000Z 157.60000610352 2022-05-14T06:25:56.000Z 157.80000305176 2022-05-14T06:25:58.000Z 158 2022-05-14T06:26:00.000Z 158.19999694824 2022-05-14T06:26:02.000Z 158.39999389648 2022-05-14T06:26:03.000Z 158.60000610352 2022-05-14T06:26:04.000Z 158.80000305176 2022-05-14T06:26:05.000Z 159 2022-05-14T06:26:11.000Z 159.39999389648 2022-05-14T06:26:14.000Z 159.60000610352 2022-05-14T06:26:16.000Z 159.39999389648 2022-05-14T06:26:17.000Z 159.80000305176 2022-05-14T06:26:23.000Z 159.80000305176 2022-05-14T06:26:28.000Z 159.60000610352 2022-05-14T06:26:31.000Z 159.39999389648 2022-05-14T06:26:33.000Z 159.39999389648 2022-05-14T06:26:34.000Z 159.60000610352 2022-05-14T06:26:38.000Z 159.60000610352 2022-05-14T06:26:43.000Z 159.60000610352 2022-05-14T06:26:47.000Z 159.60000610352 2022-05-14T06:26:48.000Z 159.39999389648 2022-05-14T06:26:51.000Z 159 2022-05-14T06:26:53.000Z 158.39999389648 2022-05-14T06:26:57.000Z 158.19999694824 2022-05-14T06:26:58.000Z 158.19999694824 2022-05-14T06:26:59.000Z 157.80000305176 2022-05-14T06:27:00.000Z 157 2022-05-14T06:27:03.000Z 156.39999389648 2022-05-14T06:27:05.000Z 156.39999389648 2022-05-14T06:27:06.000Z 155.60000610352 2022-05-14T06:27:08.000Z 153.60000610352 2022-05-14T06:27:12.000Z 152.39999389648 2022-05-14T06:27:14.000Z 151.80000305176 2022-05-14T06:27:15.000Z 151 2022-05-14T06:27:16.000Z 149.19999694824 2022-05-14T06:27:19.000Z 147.80000305176 2022-05-14T06:27:21.000Z 146.39999389648 2022-05-14T06:27:23.000Z 145.39999389648 2022-05-14T06:27:24.000Z 145 2022-05-14T06:27:25.000Z 142.80000305176 2022-05-14T06:27:26.000Z 141.60000610352 2022-05-14T06:27:28.000Z 141.39999389648 2022-05-14T06:27:32.000Z 142.19999694824 2022-05-14T06:27:35.000Z 142.80000305176 2022-05-14T06:27:37.000Z 143 2022-05-14T06:27:38.000Z 144 2022-05-14T06:27:40.000Z 144.39999389648 2022-05-14T06:27:41.000Z 145 2022-05-14T06:27:43.000Z 146 2022-05-14T06:27:44.000Z 146.19999694824 2022-05-14T06:27:45.000Z 147.39999389648 2022-05-14T06:27:47.000Z 148.80000305176 2022-05-14T06:27:49.000Z 149.19999694824 2022-05-14T06:27:51.000Z 150 2022-05-14T06:27:53.000Z 151 2022-05-14T06:27:56.000Z 151.39999389648 2022-05-14T06:27:58.000Z 151.60000610352 2022-05-14T06:28:00.000Z 152 2022-05-14T06:28:02.000Z 152 2022-05-14T06:28:03.000Z 152.19999694824 2022-05-14T06:28:05.000Z 152.80000305176 2022-05-14T06:28:10.000Z 153 2022-05-14T06:28:12.000Z 153.19999694824 2022-05-14T06:28:15.000Z 153.39999389648 2022-05-14T06:28:16.000Z 154.39999389648 2022-05-14T06:28:20.000Z 155.80000305176 2022-05-14T06:28:25.000Z 157.19999694824 2022-05-14T06:28:27.000Z 158.60000610352 2022-05-14T06:28:29.000Z 159.60000610352 2022-05-14T06:28:32.000Z 159.80000305176 2022-05-14T06:28:33.000Z 160.60000610352 2022-05-14T06:28:38.000Z 160.80000305176 2022-05-14T06:28:40.000Z 161 2022-05-14T06:28:41.000Z 161 2022-05-14T06:28:42.000Z 161 2022-05-14T06:28:44.000Z 161.39999389648 2022-05-14T06:28:45.000Z 161.60000610352 2022-05-14T06:28:46.000Z 162.19999694824 2022-05-14T06:28:49.000Z 162.39999389648 2022-05-14T06:28:50.000Z 162.39999389648 2022-05-14T06:28:51.000Z 163.19999694824 2022-05-14T06:28:54.000Z 163.60000610352 2022-05-14T06:28:56.000Z 164.60000610352 2022-05-14T06:28:59.000Z 164.80000305176 2022-05-14T06:29:00.000Z 165.39999389648 2022-05-14T06:29:01.000Z 165.80000305176 2022-05-14T06:29:03.000Z 166 2022-05-14T06:29:04.000Z 166.19999694824 2022-05-14T06:29:05.000Z 166.39999389648 2022-05-14T06:29:06.000Z 167 2022-05-14T06:29:09.000Z 167.19999694824 2022-05-14T06:29:11.000Z 167.80000305176 2022-05-14T06:29:14.000Z 168 2022-05-14T06:29:16.000Z 168.19999694824 2022-05-14T06:29:17.000Z 168.39999389648 2022-05-14T06:29:20.000Z 168.60000610352 2022-05-14T06:29:22.000Z 169.19999694824 2022-05-14T06:29:26.000Z 169.39999389648 2022-05-14T06:29:28.000Z 169.80000305176 2022-05-14T06:29:31.000Z 170 2022-05-14T06:29:34.000Z 170 2022-05-14T06:29:35.000Z 170.19999694824 2022-05-14T06:29:39.000Z 170.19999694824 2022-05-14T06:29:41.000Z 170.19999694824 2022-05-14T06:29:42.000Z 170.60000610352 2022-05-14T06:29:46.000Z 170.80000305176 2022-05-14T06:29:47.000Z 170.80000305176 2022-05-14T06:29:50.000Z 171 2022-05-14T06:29:51.000Z 170.80000305176 2022-05-14T06:29:53.000Z 171 2022-05-14T06:29:56.000Z 171.19999694824 2022-05-14T06:29:58.000Z 171.19999694824 2022-05-14T06:30:01.000Z 171.19999694824 2022-05-14T06:30:02.000Z 171.19999694824 2022-05-14T06:30:03.000Z 171.39999389648 2022-05-14T06:30:06.000Z 171.39999389648 2022-05-14T06:30:07.000Z 171.60000610352 2022-05-14T06:30:10.000Z 171.80000305176 2022-05-14T06:30:13.000Z 172 2022-05-14T06:30:18.000Z 172 2022-05-14T06:30:21.000Z 171.80000305176 2022-05-14T06:30:25.000Z 171.80000305176 2022-05-14T06:30:27.000Z 171.80000305176 2022-05-14T06:30:30.000Z 171.80000305176 2022-05-14T06:30:32.000Z 171.80000305176 2022-05-14T06:30:34.000Z 171.80000305176 2022-05-14T06:30:38.000Z 171.80000305176 2022-05-14T06:30:45.000Z 171.80000305176 2022-05-14T06:30:48.000Z 171.80000305176 2022-05-14T06:30:50.000Z 171.60000610352 2022-05-14T06:30:54.000Z 171.60000610352 2022-05-14T06:30:59.000Z 171.60000610352 2022-05-14T06:31:01.000Z 171.60000610352 2022-05-14T06:31:03.000Z 171.80000305176 2022-05-14T06:31:04.000Z 171.80000305176 2022-05-14T06:31:07.000Z 172.19999694824 2022-05-14T06:31:10.000Z 172.19999694824 2022-05-14T06:31:15.000Z 172 2022-05-14T06:31:18.000Z 171.80000305176 2022-05-14T06:31:22.000Z 171.60000610352 2022-05-14T06:31:26.000Z 171.39999389648 2022-05-14T06:31:27.000Z 171 2022-05-14T06:31:29.000Z 170 2022-05-14T06:31:31.000Z 169.80000305176 2022-05-14T06:31:32.000Z 169.19999694824 2022-05-14T06:31:33.000Z 168.60000610352 2022-05-14T06:31:35.000Z 168.60000610352 2022-05-14T06:31:36.000Z 168 2022-05-14T06:31:37.000Z 167.60000610352 2022-05-14T06:31:38.000Z 167 2022-05-14T06:31:39.000Z 165.80000305176 2022-05-14T06:31:42.000Z 164.39999389648 2022-05-14T06:31:45.000Z 164.19999694824 2022-05-14T06:31:46.000Z 163.80000305176 2022-05-14T06:31:47.000Z 162.60000610352 2022-05-14T06:31:49.000Z 161.19999694824 2022-05-14T06:31:52.000Z 160.60000610352 2022-05-14T06:31:53.000Z 159.60000610352 2022-05-14T06:31:54.000Z 158.60000610352 2022-05-14T06:31:56.000Z 158 2022-05-14T06:31:58.000Z 157.19999694824 2022-05-14T06:32:00.000Z 156.60000610352 2022-05-14T06:32:02.000Z 155.60000610352 2022-05-14T06:32:03.000Z 154.19999694824 2022-05-14T06:32:05.000Z 153.19999694824 2022-05-14T06:32:07.000Z 152.80000305176 2022-05-14T06:32:08.000Z 151.80000305176 2022-05-14T06:32:09.000Z 151.39999389648 2022-05-14T06:32:10.000Z 150.19999694824 2022-05-14T06:32:12.000Z 149 2022-05-14T06:32:14.000Z 148.60000610352 2022-05-14T06:32:15.000Z 147.60000610352 2022-05-14T06:32:16.000Z 146 2022-05-14T06:32:18.000Z 145 2022-05-14T06:32:19.000Z 144.80000305176 2022-05-14T06:32:20.000Z 143.39999389648 2022-05-14T06:32:23.000Z 142.60000610352 2022-05-14T06:32:26.000Z 142.39999389648 2022-05-14T06:32:28.000Z 142.19999694824 2022-05-14T06:32:29.000Z 142 2022-05-14T06:32:30.000Z 141.60000610352 2022-05-14T06:32:32.000Z 141.19999694824 2022-05-14T06:32:33.000Z 140.60000610352 2022-05-14T06:32:35.000Z 140.19999694824 2022-05-14T06:32:37.000Z 140.19999694824 2022-05-14T06:32:38.000Z 140.19999694824 2022-05-14T06:32:42.000Z 140.19999694824 2022-05-14T06:32:45.000Z 140.39999389648 2022-05-14T06:32:47.000Z 140.80000305176 2022-05-14T06:32:49.000Z 141.39999389648 2022-05-14T06:32:51.000Z 142.39999389648 2022-05-14T06:32:53.000Z 143.80000305176 2022-05-14T06:32:55.000Z 144.19999694824 2022-05-14T06:32:56.000Z 144.80000305176 2022-05-14T06:32:57.000Z 145.80000305176 2022-05-14T06:32:59.000Z 147 2022-05-14T06:33:02.000Z 148.19999694824 2022-05-14T06:33:04.000Z 149.39999389648 2022-05-14T06:33:07.000Z 150.39999389648 2022-05-14T06:33:09.000Z 151 2022-05-14T06:33:10.000Z 152.19999694824 2022-05-14T06:33:14.000Z 152.39999389648 2022-05-14T06:33:15.000Z 153.60000610352 2022-05-14T06:33:19.000Z 154.39999389648 2022-05-14T06:33:21.000Z 154.80000305176 2022-05-14T06:33:23.000Z 156 2022-05-14T06:33:27.000Z 156.39999389648 2022-05-14T06:33:28.000Z 157.19999694824 2022-05-14T06:33:31.000Z 158.19999694824 2022-05-14T06:33:35.000Z 159.39999389648 2022-05-14T06:33:38.000Z 160.39999389648 2022-05-14T06:33:42.000Z 161.60000610352 2022-05-14T06:33:45.000Z 162.39999389648 2022-05-14T06:33:48.000Z 162.80000305176 2022-05-14T06:33:51.000Z 163 2022-05-14T06:33:53.000Z 163.60000610352 2022-05-14T06:33:58.000Z 163.80000305176 2022-05-14T06:33:59.000Z 165.19999694824 2022-05-14T06:34:02.000Z 165.39999389648 2022-05-14T06:34:03.000Z 166.19999694824 2022-05-14T06:34:06.000Z 166.60000610352 2022-05-14T06:34:07.000Z 167.19999694824 2022-05-14T06:34:09.000Z 168.19999694824 2022-05-14T06:34:13.000Z 168.39999389648 2022-05-14T06:34:14.000Z 169.39999389648 2022-05-14T06:34:19.000Z 170.39999389648 2022-05-14T06:34:24.000Z 170.39999389648 2022-05-14T06:34:27.000Z 170.60000610352 2022-05-14T06:34:29.000Z 170.60000610352 2022-05-14T06:34:31.000Z 170.80000305176 2022-05-14T06:34:34.000Z 170.80000305176 2022-05-14T06:34:39.000Z 171 2022-05-14T06:34:46.000Z 171 2022-05-14T06:34:47.000Z 171 2022-05-14T06:34:52.000Z 171 2022-05-14T06:34:55.000Z 171 2022-05-14T06:34:56.000Z 171 2022-05-14T06:35:00.000Z 171 2022-05-14T06:35:06.000Z 171 2022-05-14T06:35:07.000Z 171.19999694824 2022-05-14T06:35:16.000Z 171.19999694824 2022-05-14T06:35:18.000Z 171.39999389648 2022-05-14T06:35:20.000Z 171.19999694824 2022-05-14T06:35:26.000Z 171 2022-05-14T06:35:27.000Z 171 2022-05-14T06:35:32.000Z 171 2022-05-14T06:35:34.000Z 170.80000305176 2022-05-14T06:35:36.000Z 170.80000305176 2022-05-14T06:35:37.000Z 170.60000610352 2022-05-14T06:35:41.000Z 170.60000610352 2022-05-14T06:35:43.000Z 170.39999389648 2022-05-14T06:35:49.000Z 170.39999389648 2022-05-14T06:35:52.000Z 170.19999694824 2022-05-14T06:35:57.000Z 170 2022-05-14T06:36:00.000Z 170 2022-05-14T06:36:02.000Z 169.60000610352 2022-05-14T06:36:07.000Z 169.39999389648 2022-05-14T06:36:08.000Z 169 2022-05-14T06:36:09.000Z 168.19999694824 2022-05-14T06:36:11.000Z 167.80000305176 2022-05-14T06:36:12.000Z 167.60000610352 2022-05-14T06:36:13.000Z 167.19999694824 2022-05-14T06:36:14.000Z 166.80000305176 2022-05-14T06:36:16.000Z 165.60000610352 2022-05-14T06:36:19.000Z 164.39999389648 2022-05-14T06:36:22.000Z 163.39999389648 2022-05-14T06:36:23.000Z 162.19999694824 2022-05-14T06:36:25.000Z 160.80000305176 2022-05-14T06:36:28.000Z 159.39999389648 2022-05-14T06:36:30.000Z 157.60000610352 2022-05-14T06:36:32.000Z 155.60000610352 2022-05-14T06:36:34.000Z 154 2022-05-14T06:36:36.000Z 152.80000305176 2022-05-14T06:36:38.000Z 151.60000610352 2022-05-14T06:36:40.000Z 150.60000610352 2022-05-14T06:36:41.000Z 149.19999694824 2022-05-14T06:36:44.000Z 147.80000305176 2022-05-14T06:36:45.000Z 146.80000305176 2022-05-14T06:36:46.000Z 145.60000610352 2022-05-14T06:36:49.000Z 145.19999694824 2022-05-14T06:36:50.000Z 144.39999389648 2022-05-14T06:36:53.000Z 143.60000610352 2022-05-14T06:36:56.000Z 143.19999694824 2022-05-14T06:36:57.000Z 141.39999389648 2022-05-14T06:37:01.000Z 140.60000610352 2022-05-14T06:37:03.000Z 140 2022-05-14T06:37:04.000Z 139.60000610352 2022-05-14T06:37:05.000Z 139 2022-05-14T06:37:06.000Z 138.39999389648 2022-05-14T06:37:07.000Z 137.39999389648 2022-05-14T06:37:08.000Z 136.80000305176 2022-05-14T06:37:09.000Z 135.39999389648 2022-05-14T06:37:10.000Z 134 2022-05-14T06:37:11.000Z 132.39999389648 2022-05-14T06:37:13.000Z 130.80000305176 2022-05-14T06:37:15.000Z 130.19999694824 2022-05-14T06:37:16.000Z 129.19999694824 2022-05-14T06:37:17.000Z 128.19999694824 2022-05-14T06:37:18.000Z 127.80000305176 2022-05-14T06:37:19.000Z 126.80000305176 2022-05-14T06:37:20.000Z 126.80000305176 2022-05-14T06:37:21.000Z 124.80000305176 2022-05-14T06:37:24.000Z 123.59999847412 2022-05-14T06:37:27.000Z 122.80000305176 2022-05-14T06:37:29.000Z 122.40000152588 2022-05-14T06:37:30.000Z 121 2022-05-14T06:37:33.000Z 120.59999847412 2022-05-14T06:37:34.000Z 119.80000305176 2022-05-14T06:37:35.000Z 118.40000152588 2022-05-14T06:37:37.000Z 117.19999694824 2022-05-14T06:37:38.000Z 115.80000305176 2022-05-14T06:37:40.000Z 114.59999847412 2022-05-14T06:37:44.000Z 114.40000152588 2022-05-14T06:37:46.000Z 113.40000152588 2022-05-14T06:37:51.000Z 113.19999694824 2022-05-14T06:37:52.000Z 112.59999847412 2022-05-14T06:37:59.000Z 112.40000152588 2022-05-14T06:38:00.000Z 112.19999694824 2022-05-14T06:38:01.000Z 112 2022-05-14T06:38:03.000Z 112 2022-05-14T06:38:04.000Z 111.59999847412 2022-05-14T06:38:09.000Z 111.19999694824 2022-05-14T06:38:10.000Z 111 2022-05-14T06:38:11.000Z 110.59999847412 2022-05-14T06:38:14.000Z 110.40000152588 2022-05-14T06:38:17.000Z 110.19999694824 2022-05-14T06:38:20.000Z 110.40000152588 2022-05-14T06:38:24.000Z 110.40000152588 2022-05-14T06:38:27.000Z 110.80000305176 2022-05-14T06:38:33.000Z 110.80000305176 2022-05-14T06:38:35.000Z 111 2022-05-14T06:38:38.000Z 111.19999694824 2022-05-14T06:38:45.000Z 110.59999847412 2022-05-14T06:38:53.000Z 109.80000305176 2022-05-14T06:38:55.000Z 109 2022-05-14T06:39:00.000Z 109 2022-05-14T06:39:01.000Z 108.80000305176 2022-05-14T06:39:04.000Z 108.59999847412 2022-05-14T06:39:06.000Z 108 2022-05-14T06:39:13.000Z 108 2022-05-14T06:39:16.000Z 107.80000305176 2022-05-14T06:39:19.000Z 107.80000305176 2022-05-14T06:39:20.000Z 107.59999847412 2022-05-14T06:39:25.000Z 107.40000152588 2022-05-14T06:39:26.000Z 107.40000152588 2022-05-14T06:39:29.000Z 107.40000152588 2022-05-14T06:39:31.000Z 107.19999694824 2022-05-14T06:39:39.000Z 107 2022-05-14T06:39:47.000Z 106.80000305176 2022-05-14T06:39:49.000Z 105.80000305176 2022-05-14T06:39:54.000Z 105.59999847412 2022-05-14T06:39:55.000Z 104.59999847412 2022-05-14T06:39:59.000Z 104.40000152588 2022-05-14T06:40:01.000Z 104.19999694824 2022-05-14T06:40:04.000Z 103.80000305176 2022-05-14T06:40:05.000Z 103.40000152588 2022-05-14T06:40:07.000Z 103 2022-05-14T06:40:08.000Z 103 2022-05-14T06:40:09.000Z 102.40000152588 2022-05-14T06:40:11.000Z 102 2022-05-14T06:40:12.000Z 101.80000305176 2022-05-14T06:40:15.000Z 101.80000305176 2022-05-14T06:40:18.000Z 102.40000152588 2022-05-14T06:40:21.000Z 103.19999694824 2022-05-14T06:40:23.000Z 103.19999694824 2022-05-14T06:40:24.000Z 104.19999694824 2022-05-14T06:40:26.000Z 105.19999694824 2022-05-14T06:40:29.000Z 105.80000305176 2022-05-14T06:40:30.000Z 107 2022-05-14T06:40:33.000Z 108.19999694824 2022-05-14T06:40:37.000Z 109.40000152588 2022-05-14T06:40:42.000Z 110 2022-05-14T06:40:44.000Z 110.59999847412 2022-05-14T06:40:46.000Z 112 2022-05-14T06:40:49.000Z 112.59999847412 2022-05-14T06:40:51.000Z 113.19999694824 2022-05-14T06:40:53.000Z 113.80000305176 2022-05-14T06:40:56.000Z 114.40000152588 2022-05-14T06:40:57.000Z 115.59999847412 2022-05-14T06:41:00.000Z 116.19999694824 2022-05-14T06:41:02.000Z 116.59999847412 2022-05-14T06:41:04.000Z 117.59999847412 2022-05-14T06:41:08.000Z 117.80000305176 2022-05-14T06:41:09.000Z 118 2022-05-14T06:41:13.000Z 117.59999847412 2022-05-14T06:41:16.000Z 117.59999847412 2022-05-14T06:41:17.000Z 117.40000152588 2022-05-14T06:41:23.000Z 118.59999847412 2022-05-14T06:41:30.000Z 118.80000305176 2022-05-14T06:41:31.000Z 120 2022-05-14T06:41:37.000Z 120.59999847412 2022-05-14T06:41:39.000Z 121 2022-05-14T06:41:41.000Z 122.19999694824 2022-05-14T06:41:46.000Z 123.40000152588 2022-05-14T06:41:50.000Z 124.40000152588 2022-05-14T06:41:55.000Z 125 2022-05-14T06:41:57.000Z 125.59999847412 2022-05-14T06:41:58.000Z 126.80000305176 2022-05-14T06:42:03.000Z 128 2022-05-14T06:42:07.000Z 128.39999389648 2022-05-14T06:42:08.000Z 129 2022-05-14T06:42:11.000Z 130.19999694824 2022-05-14T06:42:15.000Z 130.80000305176 2022-05-14T06:42:17.000Z 131.39999389648 2022-05-14T06:42:20.000Z 132.39999389648 2022-05-14T06:42:23.000Z 133 2022-05-14T06:42:25.000Z 133.60000610352 2022-05-14T06:42:27.000Z 134.39999389648 2022-05-14T06:42:30.000Z 134.60000610352 2022-05-14T06:42:32.000Z 135.19999694824 2022-05-14T06:42:37.000Z 135.19999694824 2022-05-14T06:42:41.000Z 135.60000610352 2022-05-14T06:42:46.000Z 137.19999694824 2022-05-14T06:42:51.000Z 138 2022-05-14T06:42:55.000Z 138.19999694824 2022-05-14T06:42:57.000Z 139.39999389648 2022-05-14T06:43:02.000Z 139.19999694824 2022-05-14T06:43:07.000Z 138 2022-05-14T06:43:11.000Z 136.80000305176 2022-05-14T06:43:13.000Z 135 2022-05-14T06:43:16.000Z 135 2022-05-14T06:43:17.000Z 134 2022-05-14T06:43:18.000Z 132.80000305176 2022-05-14T06:43:21.000Z 132.19999694824 2022-05-14T06:43:22.000Z 131.39999389648 2022-05-14T06:43:23.000Z 130 2022-05-14T06:43:25.000Z 128.60000610352 2022-05-14T06:43:27.000Z 126.40000152588 2022-05-14T06:43:29.000Z 125.80000305176 2022-05-14T06:43:30.000Z 124.80000305176 2022-05-14T06:43:31.000Z 123.80000305176 2022-05-14T06:43:32.000Z 122.59999847412 2022-05-14T06:43:34.000Z 121.59999847412 2022-05-14T06:43:37.000Z 121 2022-05-14T06:43:38.000Z 120.40000152588 2022-05-14T06:43:40.000Z 120 2022-05-14T06:43:41.000Z 119.19999694824 2022-05-14T06:43:47.000Z 118.80000305176 2022-05-14T06:43:52.000Z 118.80000305176 2022-05-14T06:43:53.000Z 118.40000152588 2022-05-14T06:44:02.000Z 118.40000152588 2022-05-14T06:44:09.000Z 118.40000152588 2022-05-14T06:44:10.000Z 118.59999847412 2022-05-14T06:44:15.000Z 118.59999847412 2022-05-14T06:44:17.000Z 118.40000152588 2022-05-14T06:44:18.000Z 119 2022-05-14T06:44:23.000Z 119.59999847412 2022-05-14T06:44:26.000Z 120 2022-05-14T06:44:29.000Z 120.19999694824 2022-05-14T06:44:30.000Z 121.19999694824 2022-05-14T06:44:36.000Z 121.80000305176 2022-05-14T06:44:39.000Z 122.19999694824 2022-05-14T06:44:42.000Z 122.40000152588 2022-05-14T06:44:44.000Z 123 2022-05-14T06:44:49.000Z 123.40000152588 2022-05-14T06:44:51.000Z 123.80000305176 2022-05-14T06:44:55.000Z 124 2022-05-14T06:44:56.000Z 124 2022-05-14T06:45:01.000Z 124 2022-05-14T06:45:08.000Z 124.19999694824 2022-05-14T06:45:13.000Z 124.19999694824 2022-05-14T06:45:18.000Z 124.19999694824 2022-05-14T06:45:19.000Z 124.19999694824 2022-05-14T06:45:24.000Z 123.80000305176 2022-05-14T06:45:30.000Z 123.80000305176 2022-05-14T06:45:32.000Z 123.80000305176 2022-05-14T06:45:33.000Z 123.80000305176 2022-05-14T06:45:34.000Z 123.19999694824 2022-05-14T06:45:40.000Z 122.59999847412 2022-05-14T06:45:51.000Z 122.59999847412 2022-05-14T06:46:05.000Z 122.59999847412 2022-05-14T06:46:08.000Z 122.80000305176 2022-05-14T06:46:13.000Z 123.80000305176 2022-05-14T06:46:20.000Z 124 2022-05-14T06:46:25.000Z 123.59999847412 2022-05-14T06:46:33.000Z 124 2022-05-14T06:46:40.000Z 124.40000152588 2022-05-14T06:46:45.000Z 124.59999847412 2022-05-14T06:46:46.000Z 125.80000305176 2022-05-14T06:46:51.000Z 126.80000305176 2022-05-14T06:46:55.000Z 127.80000305176 2022-05-14T06:46:57.000Z 128.19999694824 2022-05-14T06:46:58.000Z 129 2022-05-14T06:47:00.000Z 129.39999389648 2022-05-14T06:47:01.000Z 129.60000610352 2022-05-14T06:47:02.000Z 130.39999389648 2022-05-14T06:47:04.000Z 130.80000305176 2022-05-14T06:47:05.000Z 131.19999694824 2022-05-14T06:47:06.000Z 132 2022-05-14T06:47:08.000Z 133 2022-05-14T06:47:10.000Z 133.19999694824 2022-05-14T06:47:11.000Z 134 2022-05-14T06:47:15.000Z 134.60000610352 2022-05-14T06:47:16.000Z 135 2022-05-14T06:47:17.000Z 135.80000305176 2022-05-14T06:47:19.000Z 137 2022-05-14T06:47:21.000Z 138 2022-05-14T06:47:24.000Z 139 2022-05-14T06:47:26.000Z 139.39999389648 2022-05-14T06:47:27.000Z 140.39999389648 2022-05-14T06:47:30.000Z 141.19999694824 2022-05-14T06:47:32.000Z 141.80000305176 2022-05-14T06:47:34.000Z 142.80000305176 2022-05-14T06:47:37.000Z 143.39999389648 2022-05-14T06:47:39.000Z 144 2022-05-14T06:47:41.000Z 145.39999389648 2022-05-14T06:47:46.000Z 145.39999389648 2022-05-14T06:47:47.000Z 146.19999694824 2022-05-14T06:47:56.000Z 146 2022-05-14T06:48:01.000Z 146 2022-05-14T06:48:06.000Z 145.80000305176 2022-05-14T06:48:08.000Z 145.80000305176 2022-05-14T06:48:12.000Z 145.60000610352 2022-05-14T06:48:16.000Z 145.60000610352 2022-05-14T06:48:17.000Z 145.60000610352 2022-05-14T06:48:21.000Z 145.39999389648 2022-05-14T06:48:22.000Z 144.60000610352 2022-05-14T06:48:26.000Z 144.39999389648 2022-05-14T06:48:27.000Z 144.19999694824 2022-05-14T06:48:28.000Z 143.80000305176 2022-05-14T06:48:29.000Z 142.80000305176 2022-05-14T06:48:31.000Z 142.39999389648 2022-05-14T06:48:32.000Z 142.19999694824 2022-05-14T06:48:33.000Z 141.39999389648 2022-05-14T06:48:36.000Z 141.60000610352 2022-05-14T06:48:38.000Z 141.19999694824 2022-05-14T06:48:39.000Z 140.60000610352 2022-05-14T06:48:43.000Z 140.60000610352 2022-05-14T06:48:44.000Z 139.80000305176 2022-05-14T06:48:48.000Z 139.60000610352 2022-05-14T06:48:52.000Z 139.80000305176 2022-05-14T06:48:58.000Z 139.80000305176 2022-05-14T06:49:02.000Z 139.60000610352 2022-05-14T06:49:05.000Z 139 2022-05-14T06:49:06.000Z 138.19999694824 2022-05-14T06:49:08.000Z 137.80000305176 2022-05-14T06:49:09.000Z 137.19999694824 2022-05-14T06:49:10.000Z 137 2022-05-14T06:49:11.000Z 136.39999389648 2022-05-14T06:49:14.000Z 136.39999389648 2022-05-14T06:49:15.000Z 136.19999694824 2022-05-14T06:49:17.000Z 136.19999694824 2022-05-14T06:49:19.000Z 136.19999694824 2022-05-14T06:49:29.000Z 136.19999694824 2022-05-14T06:49:33.000Z 136.19999694824 2022-05-14T06:49:36.000Z 136 2022-05-14T06:49:44.000Z 136 2022-05-14T06:50:03.000Z 136 2022-05-14T06:50:06.000Z 137.19999694824 2022-05-14T06:50:11.000Z 138.60000610352 2022-05-14T06:50:14.000Z 139.80000305176 2022-05-14T06:50:16.000Z 140.80000305176 2022-05-14T06:50:19.000Z 141.39999389648 2022-05-14T06:50:20.000Z 142.19999694824 2022-05-14T06:50:21.000Z 143.39999389648 2022-05-14T06:50:24.000Z 144.19999694824 2022-05-14T06:50:27.000Z 145.39999389648 2022-05-14T06:50:30.000Z 145.80000305176 2022-05-14T06:50:31.000Z 146.60000610352 2022-05-14T06:50:33.000Z 148.60000610352 2022-05-14T06:50:36.000Z 149.19999694824 2022-05-14T06:50:38.000Z 149.80000305176 2022-05-14T06:50:39.000Z 151 2022-05-14T06:50:41.000Z 151.80000305176 2022-05-14T06:50:43.000Z 152.19999694824 2022-05-14T06:50:44.000Z 153.60000610352 2022-05-14T06:50:46.000Z 154.80000305176 2022-05-14T06:50:49.000Z 156.39999389648 2022-05-14T06:50:52.000Z 157 2022-05-14T06:50:53.000Z 157.60000610352 2022-05-14T06:50:55.000Z 159 2022-05-14T06:50:59.000Z 159 2022-05-14T06:51:00.000Z 159.39999389648 2022-05-14T06:51:01.000Z 160 2022-05-14T06:51:05.000Z 160.19999694824 2022-05-14T06:51:06.000Z 160.80000305176 2022-05-14T06:51:10.000Z 160.80000305176 2022-05-14T06:51:11.000Z 160.80000305176 2022-05-14T06:51:14.000Z 161.39999389648 2022-05-14T06:51:15.000Z 161.80000305176 2022-05-14T06:51:17.000Z 162.19999694824 2022-05-14T06:51:20.000Z 162.60000610352 2022-05-14T06:51:22.000Z 163.19999694824 2022-05-14T06:51:26.000Z 163.60000610352 2022-05-14T06:51:27.000Z 163.60000610352 2022-05-14T06:51:28.000Z 164.39999389648 2022-05-14T06:51:30.000Z 164.80000305176 2022-05-14T06:51:31.000Z 165.60000610352 2022-05-14T06:51:36.000Z 165.60000610352 2022-05-14T06:51:38.000Z 165.60000610352 2022-05-14T06:51:43.000Z 165.60000610352 2022-05-14T06:51:46.000Z 165.60000610352 2022-05-14T06:51:47.000Z 165.80000305176 2022-05-14T06:51:53.000Z 165.39999389648 2022-05-14T06:51:59.000Z 165.39999389648 2022-05-14T06:52:06.000Z 165.39999389648 2022-05-14T06:52:07.000Z 165.19999694824 2022-05-14T06:52:10.000Z 165 2022-05-14T06:52:11.000Z 164.80000305176 2022-05-14T06:52:15.000Z 164.19999694824 2022-05-14T06:52:17.000Z 163.19999694824 2022-05-14T06:52:20.000Z 162.39999389648 2022-05-14T06:52:21.000Z 162.19999694824 2022-05-14T06:52:22.000Z 161.19999694824 2022-05-14T06:52:24.000Z 159.80000305176 2022-05-14T06:52:26.000Z 158.80000305176 2022-05-14T06:52:28.000Z 157.60000610352 2022-05-14T06:52:31.000Z 157.60000610352 2022-05-14T06:52:32.000Z 157.39999389648 2022-05-14T06:52:39.000Z 157.80000305176 2022-05-14T06:52:45.000Z 158.39999389648 2022-05-14T06:52:48.000Z 159.39999389648 2022-05-14T06:52:51.000Z 159.60000610352 2022-05-14T06:52:53.000Z 160.19999694824 2022-05-14T06:52:56.000Z 160.80000305176 2022-05-14T06:52:59.000Z 161.60000610352 2022-05-14T06:53:05.000Z 162 2022-05-14T06:53:06.000Z 162.19999694824 2022-05-14T06:53:11.000Z 162.80000305176 2022-05-14T06:53:16.000Z 163.19999694824 2022-05-14T06:53:18.000Z 163.60000610352 2022-05-14T06:53:25.000Z 164 2022-05-14T06:53:33.000Z 164 2022-05-14T06:53:35.000Z 164.19999694824 2022-05-14T06:53:36.000Z 164.19999694824 2022-05-14T06:53:37.000Z 164.60000610352 2022-05-14T06:53:42.000Z 165.39999389648 2022-05-14T06:53:45.000Z 165.39999389648 2022-05-14T06:53:46.000Z 166 2022-05-14T06:53:48.000Z 166.19999694824 2022-05-14T06:53:50.000Z 166.39999389648 2022-05-14T06:53:53.000Z 166.19999694824 2022-05-14T06:53:54.000Z 166.19999694824 2022-05-14T06:53:56.000Z 166.19999694824 2022-05-14T06:53:59.000Z 166.19999694824 2022-05-14T06:54:00.000Z 166.19999694824 2022-05-14T06:54:03.000Z 166.19999694824 2022-05-14T06:54:04.000Z 166.19999694824 2022-05-14T06:54:07.000Z 166.60000610352 2022-05-14T06:54:10.000Z 167.39999389648 2022-05-14T06:54:17.000Z 167.39999389648 2022-05-14T06:54:18.000Z 168.19999694824 2022-05-14T06:54:23.000Z 168.60000610352 2022-05-14T06:54:26.000Z 168.60000610352 2022-05-14T06:54:30.000Z 169.39999389648 2022-05-14T06:54:36.000Z 169.60000610352 2022-05-14T06:54:39.000Z 169.60000610352 2022-05-14T06:54:41.000Z 170 2022-05-14T06:54:49.000Z 169.80000305176 2022-05-14T06:54:55.000Z 169.80000305176 2022-05-14T06:54:56.000Z 169.60000610352 2022-05-14T06:54:58.000Z 169.39999389648 2022-05-14T06:55:00.000Z 169.39999389648 2022-05-14T06:55:02.000Z 169.19999694824 2022-05-14T06:55:04.000Z 169 2022-05-14T06:55:09.000Z 169 2022-05-14T06:55:13.000Z 168.80000305176 2022-05-14T06:55:16.000Z 168.80000305176 2022-05-14T06:55:19.000Z 168.80000305176 2022-05-14T06:55:20.000Z 168 2022-05-14T06:55:23.000Z 167 2022-05-14T06:55:25.000Z 165.19999694824 2022-05-14T06:55:27.000Z 163.60000610352 2022-05-14T06:55:29.000Z 162.39999389648 2022-05-14T06:55:32.000Z 162.19999694824 2022-05-14T06:55:33.000Z 161.60000610352 2022-05-14T06:55:36.000Z 161.19999694824 2022-05-14T06:55:37.000Z 161 2022-05-14T06:55:38.000Z 160.60000610352 2022-05-14T06:55:40.000Z 160.39999389648 2022-05-14T06:55:41.000Z 160.19999694824 2022-05-14T06:55:42.000Z 159 2022-05-14T06:55:44.000Z 157.80000305176 2022-05-14T06:55:46.000Z 157.60000610352 2022-05-14T06:55:47.000Z 156.60000610352 2022-05-14T06:55:49.000Z 155.39999389648 2022-05-14T06:55:54.000Z 155.39999389648 2022-05-14T06:56:02.000Z 156 2022-05-14T06:56:10.000Z 156 2022-05-14T06:56:17.000Z 155.80000305176 2022-05-14T06:56:21.000Z 156 2022-05-14T06:56:25.000Z 156 2022-05-14T06:56:26.000Z 156.19999694824 2022-05-14T06:56:29.000Z 156.60000610352 2022-05-14T06:56:30.000Z 157.19999694824 2022-05-14T06:56:31.000Z 158.39999389648 2022-05-14T06:56:33.000Z 159.60000610352 2022-05-14T06:56:35.000Z 160.60000610352 2022-05-14T06:56:36.000Z 160.80000305176 2022-05-14T06:56:37.000Z 161.60000610352 2022-05-14T06:56:38.000Z 162 2022-05-14T06:56:39.000Z 163.19999694824 2022-05-14T06:56:41.000Z 164 2022-05-14T06:56:43.000Z 164.60000610352 2022-05-14T06:56:44.000Z 165.80000305176 2022-05-14T06:56:47.000Z 166.19999694824 2022-05-14T06:56:49.000Z 167 2022-05-14T06:56:53.000Z 167.19999694824 2022-05-14T06:56:54.000Z 167.60000610352 2022-05-14T06:56:56.000Z 167.80000305176 2022-05-14T06:56:58.000Z 168 2022-05-14T06:57:01.000Z 168.19999694824 2022-05-14T06:57:03.000Z 168.19999694824 2022-05-14T06:57:11.000Z 167.80000305176 2022-05-14T06:57:16.000Z 167.19999694824 2022-05-14T06:57:20.000Z 167.19999694824 2022-05-14T06:57:21.000Z 166.80000305176 2022-05-14T06:57:24.000Z 166.80000305176 2022-05-14T06:57:25.000Z 166 2022-05-14T06:57:30.000Z 166.60000610352 2022-05-14T06:57:36.000Z 168 2022-05-14T06:57:43.000Z 168.39999389648 2022-05-14T06:57:44.000Z 168.60000610352 2022-05-14T06:57:45.000Z 168.60000610352 2022-05-14T06:57:46.000Z 168.80000305176 2022-05-14T06:57:48.000Z 168.80000305176 2022-05-14T06:57:50.000Z 169 2022-05-14T06:57:52.000Z 169 2022-05-14T06:57:55.000Z 169 2022-05-14T06:57:56.000Z 169 2022-05-14T06:58:01.000Z 168.80000305176 2022-05-14T06:58:05.000Z 168.80000305176 2022-05-14T06:58:08.000Z 168.80000305176 2022-05-14T06:58:09.000Z 168.60000610352 2022-05-14T06:58:14.000Z 168.60000610352 2022-05-14T06:58:16.000Z 168.39999389648 2022-05-14T06:58:18.000Z 168.19999694824 2022-05-14T06:58:22.000Z 167.60000610352 2022-05-14T06:58:26.000Z 167.39999389648 2022-05-14T06:58:28.000Z 167 2022-05-14T06:58:30.000Z 166.39999389648 2022-05-14T06:58:33.000Z 166 2022-05-14T06:58:37.000Z 165.60000610352 2022-05-14T06:58:41.000Z 165.60000610352 2022-05-14T06:58:42.000Z 165.60000610352 2022-05-14T06:58:43.000Z 165.80000305176 2022-05-14T06:58:46.000Z 166.19999694824 2022-05-14T06:58:51.000Z 166.39999389648 2022-05-14T06:58:58.000Z 166.60000610352 2022-05-14T06:59:04.000Z 167 2022-05-14T06:59:07.000Z 167.19999694824 2022-05-14T06:59:10.000Z 167.60000610352 2022-05-14T06:59:16.000Z 167.39999389648 2022-05-14T06:59:22.000Z 167.39999389648 2022-05-14T06:59:26.000Z 167.39999389648 2022-05-14T06:59:27.000Z 167.19999694824 2022-05-14T06:59:30.000Z 167 2022-05-14T06:59:32.000Z 166.80000305176 2022-05-14T06:59:34.000Z 166.60000610352 2022-05-14T06:59:35.000Z 165.80000305176 2022-05-14T06:59:39.000Z 165.60000610352 2022-05-14T06:59:40.000Z 165.39999389648 2022-05-14T06:59:42.000Z 165.19999694824 2022-05-14T06:59:46.000Z 164.80000305176 2022-05-14T06:59:52.000Z 164.60000610352 2022-05-14T06:59:54.000Z 164.39999389648 2022-05-14T06:59:55.000Z 164.19999694824 2022-05-14T06:59:56.000Z 163.39999389648 2022-05-14T06:59:58.000Z 163.19999694824 2022-05-14T06:59:59.000Z 162.39999389648 2022-05-14T07:00:02.000Z 161.19999694824 2022-05-14T07:00:05.000Z 160.19999694824 2022-05-14T07:00:07.000Z 158.60000610352 2022-05-14T07:00:09.000Z 157.60000610352 2022-05-14T07:00:11.000Z 156.39999389648 2022-05-14T07:00:13.000Z 155.19999694824 2022-05-14T07:00:14.000Z 153.60000610352 2022-05-14T07:00:16.000Z 152.39999389648 2022-05-14T07:00:18.000Z 152.19999694824 2022-05-14T07:00:19.000Z 150.60000610352 2022-05-14T07:00:20.000Z 148.60000610352 2022-05-14T07:00:22.000Z 147.19999694824 2022-05-14T07:00:23.000Z 146.60000610352 2022-05-14T07:00:24.000Z 145.60000610352 2022-05-14T07:00:25.000Z 145.19999694824 2022-05-14T07:00:26.000Z 144.19999694824 2022-05-14T07:00:27.000Z 142.60000610352 2022-05-14T07:00:29.000Z 141.19999694824 2022-05-14T07:00:31.000Z 140 2022-05-14T07:00:33.000Z 139.19999694824 2022-05-14T07:00:39.000Z 139.19999694824 2022-05-14T07:00:42.000Z 139.39999389648 2022-05-14T07:00:49.000Z 139.39999389648 2022-05-14T07:00:52.000Z 140.60000610352 2022-05-14T07:00:57.000Z 141.39999389648 2022-05-14T07:00:59.000Z 142 2022-05-14T07:01:02.000Z 142.60000610352 2022-05-14T07:01:03.000Z 143.39999389648 2022-05-14T07:01:04.000Z 143.80000305176 2022-05-14T07:01:05.000Z 144.39999389648 2022-05-14T07:01:06.000Z 144.80000305176 2022-05-14T07:01:08.000Z 145.19999694824 2022-05-14T07:01:13.000Z 145.60000610352 2022-05-14T07:01:18.000Z 145.39999389648 2022-05-14T07:01:19.000Z 145.19999694824 2022-05-14T07:01:22.000Z 144.19999694824 2022-05-14T07:01:27.000Z 143.80000305176 2022-05-14T07:01:31.000Z 143.80000305176 2022-05-14T07:01:32.000Z 143.60000610352 2022-05-14T07:01:36.000Z 143.80000305176 2022-05-14T07:01:39.000Z 143.80000305176 2022-05-14T07:01:40.000Z 144.80000305176 2022-05-14T07:01:44.000Z 145 2022-05-14T07:01:46.000Z 145.19999694824 2022-05-14T07:01:50.000Z 145.19999694824 2022-05-14T07:01:52.000Z 145.19999694824 2022-05-14T07:01:53.000Z 144.80000305176 2022-05-14T07:01:54.000Z 144.19999694824 2022-05-14T07:01:57.000Z 143.39999389648 2022-05-14T07:02:00.000Z 143.19999694824 2022-05-14T07:02:03.000Z 143 2022-05-14T07:02:05.000Z 142.80000305176 2022-05-14T07:02:07.000Z 142.19999694824 2022-05-14T07:02:09.000Z 140.39999389648 2022-05-14T07:02:12.000Z 139.60000610352 2022-05-14T07:02:13.000Z 138.39999389648 2022-05-14T07:02:14.000Z 137.19999694824 2022-05-14T07:02:16.000Z 135.19999694824 2022-05-14T07:02:18.000Z 134.19999694824 2022-05-14T07:02:20.000Z 132.39999389648 2022-05-14T07:02:23.000Z 132 2022-05-14T07:02:24.000Z 131.19999694824 2022-05-14T07:02:25.000Z 130.19999694824 2022-05-14T07:02:27.000Z 129.39999389648 2022-05-14T07:02:28.000Z 129.19999694824 2022-05-14T07:02:29.000Z 128.39999389648 2022-05-14T07:02:31.000Z 127.40000152588 2022-05-14T07:02:34.000Z 126 2022-05-14T07:02:37.000Z 125.19999694824 2022-05-14T07:02:41.000Z 124.80000305176 2022-05-14T07:02:43.000Z 124.19999694824 2022-05-14T07:02:46.000Z 123.59999847412 2022-05-14T07:02:50.000Z 123.59999847412 2022-05-14T07:02:52.000Z 123.40000152588 2022-05-14T07:02:54.000Z 123.19999694824 2022-05-14T07:02:56.000Z 123.19999694824 2022-05-14T07:02:58.000Z 123.19999694824 2022-05-14T07:02:59.000Z 123.40000152588 2022-05-14T07:03:01.000Z 123.40000152588 2022-05-14T07:03:05.000Z 123.40000152588 2022-05-14T07:03:08.000Z 123.80000305176 2022-05-14T07:03:15.000Z 123.80000305176 2022-05-14T07:03:20.000Z 123.80000305176 2022-05-14T07:03:21.000Z 123.80000305176 2022-05-14T07:03:27.000Z 123.80000305176 2022-05-14T07:03:28.000Z 123.80000305176 2022-05-14T07:03:31.000Z 123.80000305176 2022-05-14T07:03:36.000Z 123.80000305176 2022-05-14T07:03:40.000Z 123.80000305176 2022-05-14T07:03:43.000Z 123.80000305176 2022-05-14T07:03:44.000Z 123.59999847412 2022-05-14T07:03:46.000Z 123.59999847412 2022-05-14T07:03:50.000Z 122.80000305176 2022-05-14T07:03:54.000Z 122.40000152588 2022-05-14T07:03:58.000Z 121.80000305176 2022-05-14T07:04:03.000Z 121.59999847412 2022-05-14T07:04:06.000Z 120.80000305176 2022-05-14T07:04:11.000Z 119.80000305176 2022-05-14T07:04:14.000Z 119.40000152588 2022-05-14T07:04:18.000Z 119 2022-05-14T07:04:22.000Z 118.80000305176 2022-05-14T07:04:24.000Z 118.59999847412 2022-05-14T07:04:26.000Z 117.80000305176 2022-05-14T07:04:30.000Z 117.40000152588 2022-05-14T07:04:32.000Z 117 2022-05-14T07:04:38.000Z 116.40000152588 2022-05-14T07:04:42.000Z 116.40000152588 2022-05-14T07:04:45.000Z 116.40000152588 2022-05-14T07:04:47.000Z 116.19999694824 2022-05-14T07:04:51.000Z 115.59999847412 2022-05-14T07:04:53.000Z 114.59999847412 2022-05-14T07:04:59.000Z 112.80000305176 2022-05-14T07:05:02.000Z 111.59999847412 2022-05-14T07:05:05.000Z 111.19999694824 2022-05-14T07:05:07.000Z 110.19999694824 2022-05-14T07:05:11.000Z 109.59999847412 2022-05-14T07:05:14.000Z 109 2022-05-14T07:05:16.000Z 107.80000305176 2022-05-14T07:05:20.000Z 106.80000305176 2022-05-14T07:05:25.000Z 106.59999847412 2022-05-14T07:05:26.000Z 105.59999847412 2022-05-14T07:05:30.000Z 104.40000152588 2022-05-14T07:05:33.000Z 103.80000305176 2022-05-14T07:05:35.000Z 103.19999694824 2022-05-14T07:05:37.000Z 102 2022-05-14T07:05:40.000Z 100.80000305176 2022-05-14T07:05:43.000Z 99.800003051758 2022-05-14T07:05:45.000Z 99.400001525879 2022-05-14T07:05:46.000Z 99 2022-05-14T07:05:47.000Z 98 2022-05-14T07:05:50.000Z 97 2022-05-14T07:05:52.000Z 95.400001525879 2022-05-14T07:05:55.000Z 94.400001525879 2022-05-14T07:05:57.000Z 93.199996948242 2022-05-14T07:06:00.000Z 91.800003051758 2022-05-14T07:06:03.000Z 90.800003051758 2022-05-14T07:06:04.000Z 90.199996948242 2022-05-14T07:06:05.000Z 89.199996948242 2022-05-14T07:06:06.000Z 88 2022-05-14T07:06:08.000Z 86.400001525879 2022-05-14T07:06:11.000Z 86.199996948242 2022-05-14T07:06:12.000Z 85.199996948242 2022-05-14T07:06:15.000Z 84.599998474121 2022-05-14T07:06:17.000Z 85.199996948242 2022-05-14T07:06:22.000Z 85.400001525879 2022-05-14T07:06:23.000Z 86 2022-05-14T07:06:25.000Z 86.400001525879 2022-05-14T07:06:26.000Z 87.199996948242 2022-05-14T07:06:30.000Z 87.199996948242 2022-05-14T07:06:36.000Z 87.199996948242 2022-05-14T07:06:38.000Z 87 2022-05-14T07:06:42.000Z 85.400001525879 2022-05-14T07:06:48.000Z 84.599998474121 2022-05-14T07:06:49.000Z 83.599998474121 2022-05-14T07:06:53.000Z 82.400001525879 2022-05-14T07:06:55.000Z 81.800003051758 2022-05-14T07:06:56.000Z 80.800003051758 2022-05-14T07:06:58.000Z 79.400001525879 2022-05-14T07:07:01.000Z 78.800003051758 2022-05-14T07:07:04.000Z 77.800003051758 2022-05-14T07:07:05.000Z 76.599998474121 2022-05-14T07:07:07.000Z 75.199996948242 2022-05-14T07:07:09.000Z 74.599998474121 2022-05-14T07:07:10.000Z 73.599998474121 2022-05-14T07:07:12.000Z 72.599998474121 2022-05-14T07:07:14.000Z 71.199996948242 2022-05-14T07:07:17.000Z 70.400001525879 2022-05-14T07:07:19.000Z 70 2022-05-14T07:07:21.000Z 69.599998474121 2022-05-14T07:07:24.000Z 68.599998474121 2022-05-14T07:07:28.000Z 68.400001525879 2022-05-14T07:07:29.000Z 67.400001525879 2022-05-14T07:07:32.000Z 65.800003051758 2022-05-14T07:07:35.000Z 64.199996948242 2022-05-14T07:07:39.000Z 64 2022-05-14T07:07:40.000Z 63 2022-05-14T07:07:41.000Z 62 2022-05-14T07:07:43.000Z 61.200000762939 2022-05-14T07:07:44.000Z 60.799999237061 2022-05-14T07:07:45.000Z 60 2022-05-14T07:07:46.000Z 59.400001525879 2022-05-14T07:07:47.000Z 58.799999237061 2022-05-14T07:07:48.000Z 58.200000762939 2022-05-14T07:07:50.000Z 57 2022-05-14T07:07:54.000Z 56.799999237061 2022-05-14T07:07:57.000Z 56.799999237061 2022-05-14T07:07:59.000Z 56.799999237061 2022-05-14T07:08:02.000Z 56.599998474121 2022-05-14T07:08:08.000Z 56.400001525879 2022-05-14T07:08:11.000Z 56.200000762939 2022-05-14T07:08:13.000Z 56 2022-05-14T07:08:14.000Z 55.599998474121 2022-05-14T07:08:17.000Z 55.200000762939 2022-05-14T07:08:18.000Z 55 2022-05-14T07:08:20.000Z 55 2022-05-14T07:08:25.000Z 54.799999237061 2022-05-14T07:08:35.000Z 54.799999237061 2022-05-14T07:08:42.000Z 54.599998474121 2022-05-14T07:09:06.000Z 54.599998474121 2022-05-14T07:09:35.000Z 54.799999237061 2022-05-14T07:10:16.000Z 55 2022-05-14T07:10:45.000Z 55 2022-05-14T07:10:59.000Z 54.799999237061 2022-05-14T07:11:21.000Z 54.799999237061 2022-05-14T07:11:26.000Z 54.799999237061 2022-05-14T07:11:28.000Z 55 2022-05-14T07:11:31.000Z 55.400001525879 2022-05-14T07:11:32.000Z 56 2022-05-14T07:11:34.000Z 56.599998474121 2022-05-14T07:11:36.000Z 56.799999237061 2022-05-14T07:11:37.000Z 57.400001525879 2022-05-14T07:11:39.000Z 58 2022-05-14T07:11:40.000Z 58.599998474121 2022-05-14T07:11:41.000Z 59 2022-05-14T07:11:42.000Z 59.799999237061 2022-05-14T07:11:43.000Z 60 2022-05-14T07:11:44.000Z 61.200000762939 2022-05-14T07:11:46.000Z 62.400001525879 2022-05-14T07:11:48.000Z 63.599998474121 2022-05-14T07:11:50.000Z 64.800003051758 2022-05-14T07:11:52.000Z 65.400001525879 2022-05-14T07:11:54.000Z 65.800003051758 2022-05-14T07:11:55.000Z 66.199996948242 2022-05-14T07:11:56.000Z 67 2022-05-14T07:11:58.000Z 68 2022-05-14T07:12:01.000Z 68.199996948242 2022-05-14T07:12:02.000Z 68.400001525879 2022-05-14T07:12:08.000Z 68.400001525879 2022-05-14T07:12:09.000Z 68.199996948242 2022-05-14T07:12:12.000Z 68 2022-05-14T07:12:15.000Z 67.199996948242 2022-05-14T07:12:22.000Z 67 2022-05-14T07:12:25.000Z 66.400001525879 2022-05-14T07:12:29.000Z 65.599998474121 2022-05-14T07:12:31.000Z 64.400001525879 2022-05-14T07:12:34.000Z 63.400001525879 2022-05-14T07:12:37.000Z 62.200000762939 2022-05-14T07:12:40.000Z 61.799999237061 2022-05-14T07:12:43.000Z 61.200000762939 2022-05-14T07:12:45.000Z 60.799999237061 2022-05-14T07:12:46.000Z 60.400001525879 2022-05-14T07:12:49.000Z 60 2022-05-14T07:12:51.000Z 60 2022-05-14T07:12:52.000Z 59.599998474121 2022-05-14T07:12:54.000Z 59 2022-05-14T07:12:58.000Z 58.799999237061 2022-05-14T07:13:00.000Z 58.599998474121 2022-05-14T07:13:06.000Z 58 2022-05-14T07:13:12.000Z 57.799999237061 2022-05-14T07:13:14.000Z 57 2022-05-14T07:13:23.000Z 56.799999237061 2022-05-14T07:13:24.000Z 57 2022-05-14T07:13:29.000Z 57.200000762939 2022-05-14T07:13:40.000Z 57.400001525879 2022-05-14T07:13:42.000Z 57.799999237061 2022-05-14T07:13:48.000Z 57.799999237061 2022-05-14T07:13:49.000Z 58.200000762939 2022-05-14T07:13:52.000Z 59 2022-05-14T07:13:57.000Z 59.599998474121 2022-05-14T07:14:02.000Z 60.200000762939 2022-05-14T07:14:07.000Z 60.200000762939 2022-05-14T07:14:08.000Z 60.400001525879 2022-05-14T07:14:09.000Z 60.799999237061 2022-05-14T07:14:15.000Z 61.599998474121 2022-05-14T07:14:20.000Z 62.200000762939 2022-05-14T07:14:22.000Z 62.799999237061 2022-05-14T07:14:25.000Z 63.400001525879 2022-05-14T07:14:28.000Z 63.599998474121 2022-05-14T07:14:36.000Z 63.400001525879 2022-05-14T07:14:41.000Z 63.400001525879 2022-05-14T07:14:45.000Z 64 2022-05-14T07:14:49.000Z 64.800003051758 2022-05-14T07:14:53.000Z 65 2022-05-14T07:14:54.000Z 66.400001525879 2022-05-14T07:14:56.000Z 67.800003051758 2022-05-14T07:14:59.000Z 68.199996948242 2022-05-14T07:15:00.000Z 68.800003051758 2022-05-14T07:15:01.000Z 70.199996948242 2022-05-14T07:15:04.000Z 71.800003051758 2022-05-14T07:15:06.000Z 73 2022-05-14T07:15:09.000Z 74.800003051758 2022-05-14T07:15:12.000Z 75 2022-05-14T07:15:13.000Z 76.400001525879 2022-05-14T07:15:15.000Z 77.599998474121 2022-05-14T07:15:17.000Z 79 2022-05-14T07:15:19.000Z 79.400001525879 2022-05-14T07:15:20.000Z 80 2022-05-14T07:15:21.000Z 81 2022-05-14T07:15:23.000Z 82.199996948242 2022-05-14T07:15:25.000Z 84.199996948242 2022-05-14T07:15:28.000Z 84.599998474121 2022-05-14T07:15:29.000Z 85.199996948242 2022-05-14T07:15:30.000Z 86.599998474121 2022-05-14T07:15:33.000Z 87.400001525879 2022-05-14T07:15:35.000Z 87.599998474121 2022-05-14T07:15:36.000Z 88.800003051758 2022-05-14T07:15:38.000Z 90 2022-05-14T07:15:41.000Z 90.800003051758 2022-05-14T07:15:43.000Z 91.199996948242 2022-05-14T07:15:44.000Z 92.800003051758 2022-05-14T07:15:47.000Z 94 2022-05-14T07:15:50.000Z 94.800003051758 2022-05-14T07:15:52.000Z 95.199996948242 2022-05-14T07:15:53.000Z 96.400001525879 2022-05-14T07:15:56.000Z 97.599998474121 2022-05-14T07:15:59.000Z 99 2022-05-14T07:16:01.000Z 100 2022-05-14T07:16:03.000Z 101.19999694824 2022-05-14T07:16:06.000Z 102.19999694824 2022-05-14T07:16:08.000Z 103.59999847412 2022-05-14T07:16:11.000Z 105 2022-05-14T07:16:14.000Z 106.59999847412 2022-05-14T07:16:18.000Z 107.59999847412 2022-05-14T07:16:20.000Z 108.80000305176 2022-05-14T07:16:25.000Z 110 2022-05-14T07:16:27.000Z 110.80000305176 2022-05-14T07:16:29.000Z 111.19999694824 2022-05-14T07:16:30.000Z 112.59999847412 2022-05-14T07:16:34.000Z 113.59999847412 2022-05-14T07:16:38.000Z 114.19999694824 2022-05-14T07:16:40.000Z 114.59999847412 2022-05-14T07:16:41.000Z 116 2022-05-14T07:16:44.000Z 116.80000305176 2022-05-14T07:16:47.000Z 117 2022-05-14T07:16:49.000Z 117.59999847412 2022-05-14T07:16:51.000Z 118 2022-05-14T07:16:53.000Z 118.59999847412 2022-05-14T07:16:55.000Z 119.19999694824 2022-05-14T07:16:59.000Z 119.40000152588 2022-05-14T07:17:04.000Z 119.40000152588 2022-05-14T07:17:12.000Z 119.40000152588 2022-05-14T07:17:20.000Z 119.40000152588 2022-05-14T07:17:26.000Z 119.40000152588 2022-05-14T07:17:33.000Z 119.80000305176 2022-05-14T07:17:39.000Z 119.59999847412 2022-05-14T07:17:43.000Z 119.59999847412 2022-05-14T07:17:48.000Z 119.80000305176 2022-05-14T07:17:54.000Z 120.19999694824 2022-05-14T07:17:59.000Z 120.19999694824 2022-05-14T07:18:05.000Z 120 2022-05-14T07:18:13.000Z 119.80000305176 2022-05-14T07:18:18.000Z 119.40000152588 2022-05-14T07:18:23.000Z 119.40000152588 2022-05-14T07:18:25.000Z 119.40000152588 2022-05-14T07:18:28.000Z 119.40000152588 2022-05-14T07:18:29.000Z 119.19999694824 2022-05-14T07:18:30.000Z 119.19999694824 2022-05-14T07:18:31.000Z 119.40000152588 2022-05-14T07:18:33.000Z 119.40000152588 2022-05-14T07:18:36.000Z 119.40000152588 2022-05-14T07:18:37.000Z 120.40000152588 2022-05-14T07:18:44.000Z 121 2022-05-14T07:18:46.000Z 121.40000152588 2022-05-14T07:18:48.000Z 122.59999847412 2022-05-14T07:18:51.000Z 123.59999847412 2022-05-14T07:18:55.000Z 123.80000305176 2022-05-14T07:18:57.000Z 124.19999694824 2022-05-14T07:18:59.000Z 124.40000152588 2022-05-14T07:19:03.000Z 124.80000305176 2022-05-14T07:19:07.000Z 125 2022-05-14T07:19:09.000Z 125.19999694824 2022-05-14T07:19:13.000Z 125.19999694824 2022-05-14T07:19:18.000Z 125.19999694824 2022-05-14T07:19:19.000Z 125.19999694824 2022-05-14T07:19:23.000Z 125.59999847412 2022-05-14T07:19:28.000Z 125.59999847412 2022-05-14T07:19:29.000Z 125.59999847412 2022-05-14T07:19:35.000Z 125.80000305176 2022-05-14T07:19:42.000Z 125.80000305176 2022-05-14T07:19:44.000Z 126 2022-05-14T07:19:51.000Z 126.40000152588 2022-05-14T07:20:01.000Z 125.80000305176 2022-05-14T07:20:09.000Z 125.40000152588 2022-05-14T07:20:12.000Z 125 2022-05-14T07:20:14.000Z 124.19999694824 2022-05-14T07:20:17.000Z 123.59999847412 2022-05-14T07:20:20.000Z 123 2022-05-14T07:20:23.000Z 122.40000152588 2022-05-14T07:20:25.000Z 121.59999847412 2022-05-14T07:20:29.000Z 121.19999694824 2022-05-14T07:20:31.000Z 120.40000152588 2022-05-14T07:20:36.000Z 120.19999694824 2022-05-14T07:20:38.000Z 119.80000305176 2022-05-14T07:20:44.000Z 119.40000152588 2022-05-14T07:20:47.000Z 119.19999694824 2022-05-14T07:20:49.000Z 119.19999694824 2022-05-14T07:20:50.000Z 119.19999694824 2022-05-14T07:20:51.000Z 119.19999694824 2022-05-14T07:20:52.000Z 119 2022-05-14T07:20:54.000Z 118.80000305176 2022-05-14T07:20:56.000Z 118.80000305176 2022-05-14T07:20:59.000Z 118.80000305176 2022-05-14T07:21:00.000Z 119.19999694824 2022-05-14T07:21:04.000Z 119.19999694824 2022-05-14T07:21:05.000Z 120.19999694824 2022-05-14T07:21:12.000Z 120.80000305176 2022-05-14T07:21:16.000Z 121 2022-05-14T07:21:18.000Z 121.19999694824 2022-05-14T07:21:21.000Z 121.80000305176 2022-05-14T07:21:26.000Z 121.59999847412 2022-05-14T07:21:27.000Z 122.19999694824 2022-05-14T07:21:31.000Z 122.59999847412 2022-05-14T07:21:34.000Z 123.19999694824 2022-05-14T07:21:42.000Z 123.19999694824 2022-05-14T07:21:43.000Z 123.40000152588 2022-05-14T07:21:45.000Z 123.40000152588 2022-05-14T07:21:47.000Z 123.59999847412 2022-05-14T07:21:53.000Z 124 2022-05-14T07:22:00.000Z 124 2022-05-14T07:22:01.000Z 123.80000305176 2022-05-14T07:22:06.000Z 124.19999694824 2022-05-14T07:22:11.000Z 124.40000152588 2022-05-14T07:22:13.000Z 124.59999847412 2022-05-14T07:22:15.000Z 124.80000305176 2022-05-14T07:22:17.000Z 124.80000305176 2022-05-14T07:22:18.000Z 125.19999694824 2022-05-14T07:22:24.000Z 125.19999694824 2022-05-14T07:22:29.000Z 125.19999694824 2022-05-14T07:22:36.000Z 125.19999694824 2022-05-14T07:22:38.000Z 125.19999694824 2022-05-14T07:22:40.000Z 125.19999694824 2022-05-14T07:22:42.000Z 125.19999694824 2022-05-14T07:22:46.000Z 125.19999694824 2022-05-14T07:22:48.000Z 125.19999694824 2022-05-14T07:22:50.000Z 125 2022-05-14T07:22:54.000Z 124.80000305176 2022-05-14T07:23:02.000Z 124.40000152588 2022-05-14T07:23:05.000Z 124.40000152588 2022-05-14T07:23:07.000Z 124.19999694824 2022-05-14T07:23:09.000Z 124 2022-05-14T07:23:10.000Z 123.80000305176 2022-05-14T07:23:12.000Z 123.19999694824 2022-05-14T07:23:15.000Z 122.80000305176 2022-05-14T07:23:18.000Z 122.80000305176 2022-05-14T07:23:19.000Z 122.59999847412 2022-05-14T07:23:22.000Z 122.59999847412 2022-05-14T07:23:24.000Z 122.59999847412 2022-05-14T07:23:25.000Z 122.40000152588 2022-05-14T07:23:32.000Z 122.19999694824 2022-05-14T07:23:37.000Z 122.19999694824 2022-05-14T07:23:38.000Z 121.80000305176 2022-05-14T07:23:46.000Z 121.80000305176 2022-05-14T07:23:48.000Z 121.40000152588 2022-05-14T07:23:51.000Z 121.19999694824 2022-05-14T07:23:56.000Z 121 2022-05-14T07:24:03.000Z 120.59999847412 2022-05-14T07:24:13.000Z 120.19999694824 2022-05-14T07:24:18.000Z 120 2022-05-14T07:24:20.000Z 119.80000305176 2022-05-14T07:24:21.000Z 119.19999694824 2022-05-14T07:24:23.000Z 118.80000305176 2022-05-14T07:24:29.000Z 118.80000305176 2022-05-14T07:24:35.000Z 118.80000305176 2022-05-14T07:24:37.000Z 118.80000305176 2022-05-14T07:24:41.000Z 118.80000305176 2022-05-14T07:24:45.000Z 118.80000305176 2022-05-14T07:24:46.000Z 118.40000152588 2022-05-14T07:24:51.000Z 118.19999694824 2022-05-14T07:24:56.000Z 118 2022-05-14T07:24:58.000Z 117.80000305176 2022-05-14T07:25:00.000Z 117.19999694824 2022-05-14T07:25:04.000Z 117 2022-05-14T07:25:10.000Z 117 2022-05-14T07:25:12.000Z 116.59999847412 2022-05-14T07:25:14.000Z 116 2022-05-14T07:25:15.000Z 115.59999847412 2022-05-14T07:25:17.000Z 115.40000152588 2022-05-14T07:25:18.000Z 115 2022-05-14T07:25:21.000Z 114.80000305176 2022-05-14T07:25:23.000Z 114.80000305176 2022-05-14T07:25:25.000Z 114.80000305176 2022-05-14T07:25:27.000Z 115 2022-05-14T07:25:30.000Z 115.40000152588 2022-05-14T07:25:32.000Z 115.40000152588 2022-05-14T07:25:33.000Z 115.40000152588 2022-05-14T07:25:37.000Z 114.80000305176 2022-05-14T07:25:44.000Z 114.40000152588 2022-05-14T07:25:46.000Z 114.19999694824 2022-05-14T07:25:48.000Z 114.19999694824 2022-05-14T07:25:49.000Z 114 2022-05-14T07:25:50.000Z 114 2022-05-14T07:25:52.000Z 113.80000305176 2022-05-14T07:25:54.000Z 113.80000305176 2022-05-14T07:25:55.000Z 113.59999847412 2022-05-14T07:25:59.000Z 113.40000152588 2022-05-14T07:26:02.000Z 113.40000152588 2022-05-14T07:26:06.000Z 113.40000152588 2022-05-14T07:26:07.000Z 113.40000152588 2022-05-14T07:26:09.000Z 113.19999694824 2022-05-14T07:26:12.000Z 112.59999847412 2022-05-14T07:26:17.000Z 112.40000152588 2022-05-14T07:26:21.000Z 112.19999694824 2022-05-14T07:26:23.000Z 111.59999847412 2022-05-14T07:26:30.000Z 111.40000152588 2022-05-14T07:26:32.000Z 110.59999847412 2022-05-14T07:26:34.000Z 110.19999694824 2022-05-14T07:26:35.000Z 109 2022-05-14T07:26:38.000Z 108.80000305176 2022-05-14T07:26:39.000Z 108.19999694824 2022-05-14T07:26:41.000Z 108 2022-05-14T07:26:42.000Z 108 2022-05-14T07:26:43.000Z 107.40000152588 2022-05-14T07:26:48.000Z 107.19999694824 2022-05-14T07:26:52.000Z 107 2022-05-14T07:26:54.000Z 107 2022-05-14T07:26:55.000Z 107 2022-05-14T07:27:00.000Z 107 2022-05-14T07:27:04.000Z 108 2022-05-14T07:27:08.000Z 108.19999694824 2022-05-14T07:27:09.000Z 108.80000305176 2022-05-14T07:27:14.000Z 109.19999694824 2022-05-14T07:27:15.000Z 110.19999694824 2022-05-14T07:27:18.000Z 110.59999847412 2022-05-14T07:27:20.000Z 111 2022-05-14T07:27:27.000Z 111.19999694824 2022-05-14T07:27:31.000Z 111.40000152588 2022-05-14T07:27:34.000Z 111.40000152588 2022-05-14T07:27:36.000Z 112.40000152588 2022-05-14T07:27:42.000Z 112.40000152588 2022-05-14T07:27:47.000Z 112.19999694824 2022-05-14T07:27:53.000Z 112.19999694824 2022-05-14T07:27:59.000Z 111.80000305176 2022-05-14T07:28:06.000Z 111.80000305176 2022-05-14T07:28:12.000Z 111.59999847412 2022-05-14T07:28:20.000Z 111.59999847412 2022-05-14T07:28:25.000Z 111.59999847412 2022-05-14T07:28:31.000Z 111.59999847412 2022-05-14T07:28:34.000Z 111.59999847412 2022-05-14T07:28:36.000Z 111.80000305176 2022-05-14T07:28:42.000Z 111.59999847412 2022-05-14T07:28:46.000Z 111.59999847412 2022-05-14T07:28:47.000Z 111.59999847412 2022-05-14T07:28:52.000Z 111.40000152588 2022-05-14T07:29:00.000Z 111.40000152588 2022-05-14T07:29:03.000Z 111.40000152588 2022-05-14T07:29:04.000Z 111.19999694824 2022-05-14T07:29:09.000Z 111 2022-05-14T07:29:15.000Z 110.80000305176 2022-05-14T07:29:16.000Z 110.59999847412 2022-05-14T07:29:19.000Z 110 2022-05-14T07:29:21.000Z 109 2022-05-14T07:29:27.000Z 108.80000305176 2022-05-14T07:29:29.000Z 108 2022-05-14T07:29:35.000Z 108 2022-05-14T07:29:36.000Z 107.40000152588 2022-05-14T07:29:41.000Z 107 2022-05-14T07:29:44.000Z 106.40000152588 2022-05-14T07:29:48.000Z 105.80000305176 2022-05-14T07:29:54.000Z 105 2022-05-14T07:29:59.000Z 104.80000305176 2022-05-14T07:30:02.000Z 104.40000152588 2022-05-14T07:30:04.000Z 103.80000305176 2022-05-14T07:30:07.000Z 103.19999694824 2022-05-14T07:30:09.000Z 102.59999847412 2022-05-14T07:30:11.000Z 102 2022-05-14T07:30:14.000Z 101.59999847412 2022-05-14T07:30:15.000Z 100.80000305176 2022-05-14T07:30:17.000Z 100.59999847412 2022-05-14T07:30:18.000Z 100.40000152588 2022-05-14T07:30:19.000Z 100 2022-05-14T07:30:21.000Z 99.400001525879 2022-05-14T07:30:23.000Z 99 2022-05-14T07:30:26.000Z 98.800003051758 2022-05-14T07:30:31.000Z 98.599998474121 2022-05-14T07:30:35.000Z 98.400001525879 2022-05-14T07:30:39.000Z 98.599998474121 2022-05-14T07:30:42.000Z 98.800003051758 2022-05-14T07:30:48.000Z 99.199996948242 2022-05-14T07:30:54.000Z 99.599998474121 2022-05-14T07:31:02.000Z 99.800003051758 2022-05-14T07:31:03.000Z 99.800003051758 2022-05-14T07:31:05.000Z 99.800003051758 2022-05-14T07:31:07.000Z 99.800003051758 2022-05-14T07:31:10.000Z 100 2022-05-14T07:31:11.000Z 100 2022-05-14T07:31:12.000Z 100 2022-05-14T07:31:15.000Z 99.800003051758 2022-05-14T07:31:21.000Z 99.599998474121 2022-05-14T07:31:26.000Z 99.599998474121 2022-05-14T07:31:28.000Z 99.599998474121 2022-05-14T07:31:33.000Z 99.400001525879 2022-05-14T07:31:38.000Z 99 2022-05-14T07:31:42.000Z 99 2022-05-14T07:31:43.000Z 98.800003051758 2022-05-14T07:31:46.000Z 98.800003051758 2022-05-14T07:31:48.000Z 98.599998474121 2022-05-14T07:31:55.000Z 98.599998474121 2022-05-14T07:31:59.000Z 98.599998474121 2022-05-14T07:32:00.000Z 98.599998474121 2022-05-14T07:32:01.000Z 98.599998474121 2022-05-14T07:32:04.000Z 98.599998474121 2022-05-14T07:32:05.000Z 99.400001525879 2022-05-14T07:32:09.000Z 100.19999694824 2022-05-14T07:32:12.000Z 100.59999847412 2022-05-14T07:32:14.000Z 101.19999694824 2022-05-14T07:32:16.000Z 102.19999694824 2022-05-14T07:32:22.000Z 102.40000152588 2022-05-14T07:32:23.000Z 102.80000305176 2022-05-14T07:32:28.000Z 103.19999694824 2022-05-14T07:32:34.000Z 103.40000152588 2022-05-14T07:32:36.000Z 103.40000152588 2022-05-14T07:32:40.000Z 104 2022-05-14T07:32:48.000Z 104.19999694824 2022-05-14T07:32:56.000Z 104.19999694824 2022-05-14T07:32:57.000Z 104.40000152588 2022-05-14T07:32:58.000Z 104.40000152588 2022-05-14T07:32:59.000Z 104.59999847412 2022-05-14T07:33:01.000Z 104.80000305176 2022-05-14T07:33:04.000Z 104.80000305176 2022-05-14T07:33:06.000Z 105 2022-05-14T07:33:09.000Z 105 2022-05-14T07:33:11.000Z 105.19999694824 2022-05-14T07:33:15.000Z 105.19999694824 2022-05-14T07:33:17.000Z 105.19999694824 2022-05-14T07:33:18.000Z 105.40000152588 2022-05-14T07:33:22.000Z 105.80000305176 2022-05-14T07:33:30.000Z 105.80000305176 2022-05-14T07:33:36.000Z 106 2022-05-14T07:33:42.000Z 106.19999694824 2022-05-14T07:33:47.000Z 106.19999694824 2022-05-14T07:33:50.000Z 106.59999847412 2022-05-14T07:33:56.000Z 107 2022-05-14T07:34:04.000Z 107 2022-05-14T07:34:11.000Z 107.19999694824 2022-05-14T07:34:18.000Z 107.40000152588 2022-05-14T07:34:22.000Z 107.59999847412 2022-05-14T07:34:26.000Z 107.80000305176 2022-05-14T07:34:33.000Z 108 2022-05-14T07:34:38.000Z 108 2022-05-14T07:34:40.000Z 108.19999694824 2022-05-14T07:34:41.000Z 107.80000305176 2022-05-14T07:34:45.000Z 107.80000305176 2022-05-14T07:34:51.000Z 107.80000305176 2022-05-14T07:34:57.000Z 107.80000305176 2022-05-14T07:35:04.000Z 107.40000152588 2022-05-14T07:35:11.000Z 107 2022-05-14T07:35:19.000Z 106.59999847412 2022-05-14T07:35:26.000Z 106.40000152588 2022-05-14T07:35:31.000Z 106 2022-05-14T07:35:37.000Z 105.80000305176 2022-05-14T07:35:38.000Z 105.19999694824 2022-05-14T07:35:43.000Z 104.80000305176 2022-05-14T07:35:47.000Z 104.59999847412 2022-05-14T07:35:50.000Z 104.19999694824 2022-05-14T07:35:54.000Z 104 2022-05-14T07:35:59.000Z 104 2022-05-14T07:36:00.000Z 104.40000152588 2022-05-14T07:36:07.000Z 104.80000305176 2022-05-14T07:36:12.000Z 105.59999847412 2022-05-14T07:36:19.000Z 106 2022-05-14T07:36:21.000Z 107 2022-05-14T07:36:26.000Z 107 2022-05-14T07:36:27.000Z 107 2022-05-14T07:36:28.000Z 107.19999694824 2022-05-14T07:36:29.000Z 107.40000152588 2022-05-14T07:36:30.000Z 108.19999694824 2022-05-14T07:36:35.000Z 108.19999694824 2022-05-14T07:36:36.000Z 108.80000305176 2022-05-14T07:36:41.000Z 109.19999694824 2022-05-14T07:36:46.000Z 109.19999694824 2022-05-14T07:36:48.000Z 110 2022-05-14T07:36:53.000Z 110.80000305176 2022-05-14T07:37:00.000Z 111.19999694824 2022-05-14T07:37:02.000Z 111.80000305176 2022-05-14T07:37:05.000Z 112.40000152588 2022-05-14T07:37:09.000Z 112.59999847412 2022-05-14T07:37:12.000Z 113.40000152588 2022-05-14T07:37:17.000Z 113.40000152588 2022-05-14T07:37:18.000Z 113.40000152588 2022-05-14T07:37:19.000Z 113.80000305176 2022-05-14T07:37:21.000Z 114.40000152588 2022-05-14T07:37:23.000Z 115.59999847412 2022-05-14T07:37:29.000Z 116 2022-05-14T07:37:35.000Z 116.19999694824 2022-05-14T07:37:37.000Z 116.59999847412 2022-05-14T07:37:40.000Z 116.80000305176 2022-05-14T07:37:45.000Z 117 2022-05-14T07:37:46.000Z 117.59999847412 2022-05-14T07:37:50.000Z 118 2022-05-14T07:37:52.000Z 118.80000305176 2022-05-14T07:37:59.000Z 118.80000305176 2022-05-14T07:38:00.000Z 119 2022-05-14T07:38:01.000Z 119.80000305176 2022-05-14T07:38:05.000Z 119.80000305176 2022-05-14T07:38:06.000Z 120.19999694824 2022-05-14T07:38:10.000Z 120.59999847412 2022-05-14T07:38:14.000Z 120.59999847412 2022-05-14T07:38:15.000Z 121.19999694824 2022-05-14T07:38:18.000Z 121.40000152588 2022-05-14T07:38:19.000Z 121.59999847412 2022-05-14T07:38:20.000Z 121.59999847412 2022-05-14T07:38:23.000Z 121.80000305176 2022-05-14T07:38:26.000Z 122 2022-05-14T07:38:29.000Z 122 2022-05-14T07:38:35.000Z 122.19999694824 2022-05-14T07:38:41.000Z 122.40000152588 2022-05-14T07:38:42.000Z 122.59999847412 2022-05-14T07:38:45.000Z 122.80000305176 2022-05-14T07:38:47.000Z 122.80000305176 2022-05-14T07:38:48.000Z 122.80000305176 2022-05-14T07:38:52.000Z 122.80000305176 2022-05-14T07:38:54.000Z 122.80000305176 2022-05-14T07:38:56.000Z 122.80000305176 2022-05-14T07:38:58.000Z 122.80000305176 2022-05-14T07:39:01.000Z 122.80000305176 2022-05-14T07:39:08.000Z 123 2022-05-14T07:39:12.000Z 122.40000152588 2022-05-14T07:39:17.000Z 122.40000152588 2022-05-14T07:39:18.000Z 121.19999694824 2022-05-14T07:39:23.000Z 120.40000152588 2022-05-14T07:39:26.000Z 120 2022-05-14T07:39:27.000Z 118.59999847412 2022-05-14T07:39:31.000Z 117.59999847412 2022-05-14T07:39:35.000Z 117.40000152588 2022-05-14T07:39:36.000Z 116.40000152588 2022-05-14T07:39:41.000Z 115.40000152588 2022-05-14T07:39:44.000Z 115.40000152588 2022-05-14T07:39:45.000Z 114.40000152588 2022-05-14T07:39:50.000Z 114.19999694824 2022-05-14T07:39:53.000Z 114 2022-05-14T07:39:57.000Z 114 2022-05-14T07:39:58.000Z 114 2022-05-14T07:39:59.000Z 113.59999847412 2022-05-14T07:40:06.000Z 113.40000152588 2022-05-14T07:40:14.000Z 113.40000152588 2022-05-14T07:40:18.000Z 113.19999694824 2022-05-14T07:40:22.000Z 113.19999694824 2022-05-14T07:40:24.000Z 113.40000152588 2022-05-14T07:40:31.000Z 113.40000152588 2022-05-14T07:40:33.000Z 113.40000152588 2022-05-14T07:40:34.000Z 113.40000152588 2022-05-14T07:40:35.000Z 113.59999847412 2022-05-14T07:40:37.000Z 113.59999847412 2022-05-14T07:40:38.000Z 114 2022-05-14T07:40:42.000Z 114.19999694824 2022-05-14T07:40:47.000Z 114.19999694824 2022-05-14T07:40:49.000Z 114.19999694824 2022-05-14T07:40:54.000Z 114.19999694824 2022-05-14T07:40:55.000Z 114.19999694824 2022-05-14T07:40:59.000Z 114.40000152588 2022-05-14T07:41:03.000Z 114.80000305176 2022-05-14T07:41:05.000Z 115 2022-05-14T07:41:09.000Z 115.40000152588 2022-05-14T07:41:15.000Z 115.59999847412 2022-05-14T07:41:16.000Z 116.40000152588 2022-05-14T07:41:21.000Z 116.59999847412 2022-05-14T07:41:22.000Z 117.59999847412 2022-05-14T07:41:27.000Z 118.19999694824 2022-05-14T07:41:29.000Z 118.59999847412 2022-05-14T07:41:31.000Z 120 2022-05-14T07:41:36.000Z 120.80000305176 2022-05-14T07:41:39.000Z 121 2022-05-14T07:41:40.000Z 122.19999694824 2022-05-14T07:41:47.000Z 122.19999694824 2022-05-14T07:41:48.000Z 123.40000152588 2022-05-14T07:41:53.000Z 124 2022-05-14T07:41:56.000Z 124.40000152588 2022-05-14T07:41:58.000Z 125.19999694824 2022-05-14T07:42:03.000Z 125.40000152588 2022-05-14T07:42:05.000Z 126.40000152588 2022-05-14T07:42:10.000Z 126.59999847412 2022-05-14T07:42:13.000Z 126.59999847412 2022-05-14T07:42:18.000Z 127.80000305176 2022-05-14T07:42:24.000Z 128.19999694824 2022-05-14T07:42:29.000Z 128.80000305176 2022-05-14T07:42:37.000Z 129 2022-05-14T07:42:38.000Z 129 2022-05-14T07:42:43.000Z 128.80000305176 2022-05-14T07:42:48.000Z 128.19999694824 2022-05-14T07:42:55.000Z 128.39999389648 2022-05-14T07:42:59.000Z 128.19999694824 2022-05-14T07:43:05.000Z 128 2022-05-14T07:43:06.000Z 128 2022-05-14T07:43:07.000Z 127.80000305176 2022-05-14T07:43:13.000Z 127.40000152588 2022-05-14T07:43:17.000Z 127.19999694824 2022-05-14T07:43:20.000Z 126.80000305176 2022-05-14T07:43:24.000Z 126.80000305176 2022-05-14T07:43:32.000Z 126.59999847412 2022-05-14T07:43:38.000Z 126.40000152588 2022-05-14T07:43:41.000Z 126.19999694824 2022-05-14T07:43:49.000Z 126.19999694824 2022-05-14T07:43:50.000Z 125.80000305176 2022-05-14T07:43:53.000Z 125.40000152588 2022-05-14T07:43:57.000Z 124.80000305176 2022-05-14T07:44:00.000Z 124 2022-05-14T07:44:06.000Z 123.80000305176 2022-05-14T07:44:10.000Z 123.19999694824 2022-05-14T07:44:16.000Z 122.59999847412 2022-05-14T07:44:20.000Z 122 2022-05-14T07:44:25.000Z 121.59999847412 2022-05-14T07:44:27.000Z 121 2022-05-14T07:44:32.000Z 121 2022-05-14T07:44:38.000Z 121.19999694824 2022-05-14T07:44:41.000Z 121.19999694824 2022-05-14T07:44:42.000Z 121.19999694824 2022-05-14T07:44:43.000Z 121.19999694824 2022-05-14T07:44:45.000Z 121.19999694824 2022-05-14T07:44:47.000Z 121 2022-05-14T07:44:50.000Z 121 2022-05-14T07:44:51.000Z 121.19999694824 2022-05-14T07:44:53.000Z 121.19999694824 2022-05-14T07:44:54.000Z 121.19999694824 2022-05-14T07:44:56.000Z 122.80000305176 2022-05-14T07:45:02.000Z 123 2022-05-14T07:45:03.000Z 123.80000305176 2022-05-14T07:45:09.000Z 123.80000305176 2022-05-14T07:45:11.000Z 123.80000305176 2022-05-14T07:45:13.000Z 123.80000305176 2022-05-14T07:45:15.000Z 123.80000305176 2022-05-14T07:45:17.000Z 123.59999847412 2022-05-14T07:45:23.000Z 123.59999847412 2022-05-14T07:45:29.000Z 123.40000152588 2022-05-14T07:45:30.000Z 123 2022-05-14T07:45:34.000Z 122.80000305176 2022-05-14T07:45:36.000Z 122.59999847412 2022-05-14T07:45:38.000Z 122.40000152588 2022-05-14T07:45:39.000Z 122.19999694824 2022-05-14T07:45:43.000Z 123.19999694824 2022-05-14T07:45:51.000Z 123.40000152588 2022-05-14T07:45:53.000Z 123.19999694824 2022-05-14T07:45:58.000Z 123.40000152588 2022-05-14T07:46:04.000Z 123.40000152588 2022-05-14T07:46:11.000Z 123.19999694824 2022-05-14T07:46:15.000Z 122.80000305176 2022-05-14T07:46:19.000Z 122 2022-05-14T07:46:26.000Z 121.80000305176 2022-05-14T07:46:27.000Z 120.59999847412 2022-05-14T07:46:32.000Z 119.59999847412 2022-05-14T07:46:40.000Z 118.40000152588 2022-05-14T07:46:48.000Z 118 2022-05-14T07:46:53.000Z 118 2022-05-14T07:46:54.000Z 118 2022-05-14T07:46:56.000Z 118 2022-05-14T07:47:01.000Z 117.80000305176 2022-05-14T07:47:09.000Z 117.59999847412 2022-05-14T07:47:12.000Z 117.40000152588 2022-05-14T07:47:17.000Z 116.80000305176 2022-05-14T07:47:22.000Z 116.40000152588 2022-05-14T07:47:24.000Z 115.19999694824 2022-05-14T07:47:27.000Z 114 2022-05-14T07:47:29.000Z 112.80000305176 2022-05-14T07:47:31.000Z 111.59999847412 2022-05-14T07:47:34.000Z 111.40000152588 2022-05-14T07:47:35.000Z 110.40000152588 2022-05-14T07:47:38.000Z 109.59999847412 2022-05-14T07:47:40.000Z 109.19999694824 2022-05-14T07:47:41.000Z 108.80000305176 2022-05-14T07:47:44.000Z 108.59999847412 2022-05-14T07:47:45.000Z 108.19999694824 2022-05-14T07:47:51.000Z 108.19999694824 2022-05-14T07:47:52.000Z 108.80000305176 2022-05-14T07:47:58.000Z 109.40000152588 2022-05-14T07:48:01.000Z 109.80000305176 2022-05-14T07:48:04.000Z 110 2022-05-14T07:48:05.000Z 110.59999847412 2022-05-14T07:48:08.000Z 111.40000152588 2022-05-14T07:48:14.000Z 111.59999847412 2022-05-14T07:48:15.000Z 112.80000305176 2022-05-14T07:48:20.000Z 113 2022-05-14T07:48:21.000Z 114 2022-05-14T07:48:27.000Z 114.59999847412 2022-05-14T07:48:32.000Z 114.59999847412 2022-05-14T07:48:36.000Z 114.80000305176 2022-05-14T07:48:40.000Z 114.80000305176 2022-05-14T07:48:47.000Z 114.19999694824 2022-05-14T07:48:50.000Z 114.19999694824 2022-05-14T07:48:51.000Z 114 2022-05-14T07:48:52.000Z 113.80000305176 2022-05-14T07:48:54.000Z 113.80000305176 2022-05-14T07:48:55.000Z 113.59999847412 2022-05-14T07:48:56.000Z 113.59999847412 2022-05-14T07:48:58.000Z 113.59999847412 2022-05-14T07:49:04.000Z 114 2022-05-14T07:49:09.000Z 114 2022-05-14T07:49:15.000Z 114 2022-05-14T07:49:21.000Z 114 2022-05-14T07:49:22.000Z 114 2022-05-14T07:49:23.000Z 114 2022-05-14T07:49:25.000Z 114 2022-05-14T07:49:26.000Z 113.80000305176 2022-05-14T07:49:28.000Z 113.80000305176 2022-05-14T07:49:32.000Z 113.40000152588 2022-05-14T07:49:38.000Z 113.40000152588 2022-05-14T07:49:41.000Z 113.40000152588 2022-05-14T07:49:42.000Z 113.40000152588 2022-05-14T07:49:43.000Z 113.19999694824 2022-05-14T07:49:46.000Z 113 2022-05-14T07:49:47.000Z 112.40000152588 2022-05-14T07:49:51.000Z 111.80000305176 2022-05-14T07:49:57.000Z 111 2022-05-14T07:50:01.000Z 110.80000305176 2022-05-14T07:50:02.000Z 110.40000152588 2022-05-14T07:50:03.000Z 109.80000305176 2022-05-14T07:50:06.000Z 109.40000152588 2022-05-14T07:50:07.000Z 108 2022-05-14T07:50:09.000Z 106.59999847412 2022-05-14T07:50:12.000Z 106.19999694824 2022-05-14T07:50:16.000Z 106 2022-05-14T07:50:22.000Z 105.40000152588 2022-05-14T07:50:30.000Z 105.19999694824 2022-05-14T07:50:33.000Z 105 2022-05-14T07:50:35.000Z 104.40000152588 2022-05-14T07:50:39.000Z 103.80000305176 2022-05-14T07:50:45.000Z 103.40000152588 2022-05-14T07:50:47.000Z 102.40000152588 2022-05-14T07:50:52.000Z 101.40000152588 2022-05-14T07:50:55.000Z 101.19999694824 2022-05-14T07:50:56.000Z 100 2022-05-14T07:51:01.000Z 99.400001525879 2022-05-14T07:51:07.000Z 99.199996948242 2022-05-14T07:51:15.000Z 99 2022-05-14T07:51:20.000Z 98.599998474121 2022-05-14T07:51:27.000Z 98 2022-05-14T07:51:30.000Z 98 2022-05-14T07:51:31.000Z 97.800003051758 2022-05-14T07:51:32.000Z 97.400001525879 2022-05-14T07:51:34.000Z 97 2022-05-14T07:51:38.000Z 96.800003051758 2022-05-14T07:51:40.000Z 96.800003051758 2022-05-14T07:51:42.000Z 97.199996948242 2022-05-14T07:51:47.000Z 97.199996948242 2022-05-14T07:51:50.000Z 97.599998474121 2022-05-14T07:51:54.000Z 97.800003051758 2022-05-14T07:51:55.000Z 98.400001525879 2022-05-14T07:51:57.000Z 98.599998474121 2022-05-14T07:51:58.000Z 98.599998474121 2022-05-14T07:52:00.000Z 99.599998474121 2022-05-14T07:52:07.000Z 100.19999694824 2022-05-14T07:52:10.000Z 101 2022-05-14T07:52:14.000Z 101.59999847412 2022-05-14T07:52:18.000Z 102.19999694824 2022-05-14T07:52:20.000Z 102.40000152588 2022-05-14T07:52:21.000Z 103.19999694824 2022-05-14T07:52:27.000Z 104 2022-05-14T07:52:30.000Z 104.40000152588 2022-05-14T07:52:32.000Z 106 2022-05-14T07:52:35.000Z 106.40000152588 2022-05-14T07:52:36.000Z 107 2022-05-14T07:52:39.000Z 108 2022-05-14T07:52:46.000Z 108.19999694824 2022-05-14T07:52:48.000Z 109.40000152588 2022-05-14T07:52:53.000Z 110 2022-05-14T07:52:57.000Z 110.40000152588 2022-05-14T07:52:59.000Z 110.59999847412 2022-05-14T07:53:00.000Z 110.80000305176 2022-05-14T07:53:04.000Z 110.80000305176 2022-05-14T07:53:11.000Z 110.19999694824 2022-05-14T07:53:17.000Z 109.80000305176 2022-05-14T07:53:19.000Z 109.80000305176 2022-05-14T07:53:20.000Z 109.59999847412 2022-05-14T07:53:21.000Z 109.19999694824 2022-05-14T07:53:23.000Z 109 2022-05-14T07:53:25.000Z 109 2022-05-14T07:53:28.000Z 109 2022-05-14T07:53:29.000Z 110 2022-05-14T07:53:36.000Z 110.19999694824 2022-05-14T07:53:37.000Z 111.19999694824 2022-05-14T07:53:42.000Z 112 2022-05-14T07:53:45.000Z 112.40000152588 2022-05-14T07:53:52.000Z 112.59999847412 2022-05-14T07:53:54.000Z 113 2022-05-14T07:53:59.000Z 113 2022-05-14T07:54:03.000Z 113.59999847412 2022-05-14T07:54:07.000Z 114.40000152588 2022-05-14T07:54:14.000Z 114.59999847412 2022-05-14T07:54:17.000Z 115.59999847412 2022-05-14T07:54:25.000Z 115.59999847412 2022-05-14T07:54:27.000Z 115.80000305176 2022-05-14T07:54:29.000Z 115.80000305176 2022-05-14T07:54:32.000Z 115.80000305176 2022-05-14T07:54:35.000Z 116.19999694824 2022-05-14T07:54:38.000Z 116.80000305176 2022-05-14T07:54:43.000Z 116.80000305176 2022-05-14T07:54:46.000Z 117 2022-05-14T07:54:54.000Z 117.19999694824 2022-05-14T07:55:01.000Z 117.19999694824 2022-05-14T07:55:09.000Z 116.80000305176 2022-05-14T07:55:15.000Z 116.80000305176 2022-05-14T07:55:16.000Z 116.80000305176 2022-05-14T07:55:18.000Z 116.59999847412 2022-05-14T07:55:20.000Z 116.40000152588 2022-05-14T07:55:24.000Z 116.19999694824 2022-05-14T07:55:25.000Z 115.80000305176 2022-05-14T07:55:29.000Z 116 2022-05-14T07:55:35.000Z 116.80000305176 2022-05-14T07:55:41.000Z 116.80000305176 2022-05-14T07:55:43.000Z 116.80000305176 2022-05-14T07:55:44.000Z 116.80000305176 2022-05-14T07:55:46.000Z 116.80000305176 2022-05-14T07:55:48.000Z 116.80000305176 2022-05-14T07:55:54.000Z 116 2022-05-14T07:55:59.000Z 115.19999694824 2022-05-14T07:56:01.000Z 114.80000305176 2022-05-14T07:56:02.000Z 113.59999847412 2022-05-14T07:56:05.000Z 113.19999694824 2022-05-14T07:56:06.000Z 113 2022-05-14T07:56:07.000Z 112.19999694824 2022-05-14T07:56:09.000Z 112 2022-05-14T07:56:10.000Z 111.59999847412 2022-05-14T07:56:11.000Z 111.19999694824 2022-05-14T07:56:12.000Z 110 2022-05-14T07:56:13.000Z 108.80000305176 2022-05-14T07:56:16.000Z 108.80000305176 2022-05-14T07:56:17.000Z 107.80000305176 2022-05-14T07:56:20.000Z 107.40000152588 2022-05-14T07:56:23.000Z 106.59999847412 2022-05-14T07:56:29.000Z 105.80000305176 2022-05-14T07:56:32.000Z 105.80000305176 2022-05-14T07:56:40.000Z 106.40000152588 2022-05-14T07:56:48.000Z 107 2022-05-14T07:56:55.000Z 107 2022-05-14T07:56:59.000Z 107.19999694824 2022-05-14T07:57:04.000Z 107.19999694824 2022-05-14T07:57:12.000Z 107 2022-05-14T07:57:20.000Z 107 2022-05-14T07:57:25.000Z 106.80000305176 2022-05-14T07:57:30.000Z 106.59999847412 2022-05-14T07:57:34.000Z 105.59999847412 2022-05-14T07:57:40.000Z 104.80000305176 2022-05-14T07:57:44.000Z 104.59999847412 2022-05-14T07:57:45.000Z 103.19999694824 2022-05-14T07:57:48.000Z 103 2022-05-14T07:57:49.000Z 102.19999694824 2022-05-14T07:57:52.000Z 102.19999694824 2022-05-14T07:57:53.000Z 101 2022-05-14T07:57:56.000Z 99.800003051758 2022-05-14T07:57:59.000Z 99 2022-05-14T07:58:02.000Z 99 2022-05-14T07:58:03.000Z 98.599998474121 2022-05-14T07:58:04.000Z 98.400001525879 2022-05-14T07:58:06.000Z 98 2022-05-14T07:58:09.000Z 97.400001525879 2022-05-14T07:58:13.000Z 98.400001525879 2022-05-14T07:58:21.000Z 98.800003051758 2022-05-14T07:58:24.000Z 98.800003051758 2022-05-14T07:58:27.000Z 100.19999694824 2022-05-14T07:58:34.000Z 100.40000152588 2022-05-14T07:58:36.000Z 101.19999694824 2022-05-14T07:58:40.000Z 101.80000305176 2022-05-14T07:58:44.000Z 102.40000152588 2022-05-14T07:58:47.000Z 103.40000152588 2022-05-14T07:58:56.000Z 104.59999847412 2022-05-14T07:59:02.000Z 105 2022-05-14T07:59:08.000Z 105.59999847412 2022-05-14T07:59:14.000Z 106.19999694824 2022-05-14T07:59:20.000Z 106.80000305176 2022-05-14T07:59:24.000Z 107.40000152588 2022-05-14T07:59:28.000Z 107.80000305176 2022-05-14T07:59:33.000Z 108.40000152588 2022-05-14T07:59:36.000Z 109.19999694824 2022-05-14T07:59:41.000Z 109.59999847412 2022-05-14T07:59:46.000Z 109.80000305176 2022-05-14T07:59:53.000Z 110 2022-05-14T07:59:57.000Z 110 2022-05-14T07:59:58.000Z 110.19999694824 2022-05-14T08:00:00.000Z 110.19999694824 2022-05-14T08:00:01.000Z 110.40000152588 2022-05-14T08:00:02.000Z 110.19999694824 2022-05-14T08:00:08.000Z 109.19999694824 2022-05-14T08:00:14.000Z 108.40000152588 2022-05-14T08:00:18.000Z 108 2022-05-14T08:00:20.000Z 107 2022-05-14T08:00:23.000Z 106.80000305176 2022-05-14T08:00:25.000Z 106.19999694824 2022-05-14T08:00:31.000Z 106 2022-05-14T08:00:36.000Z 106 2022-05-14T08:00:39.000Z 106 2022-05-14T08:00:46.000Z 106.19999694824 2022-05-14T08:00:54.000Z 106.19999694824 2022-05-14T08:00:55.000Z 106.40000152588 2022-05-14T08:00:59.000Z 107 2022-05-14T08:01:04.000Z 107.59999847412 2022-05-14T08:01:06.000Z 108 2022-05-14T08:01:08.000Z 109 2022-05-14T08:01:16.000Z 109.19999694824 2022-05-14T08:01:17.000Z 109 2022-05-14T08:01:23.000Z 108.40000152588 2022-05-14T08:01:32.000Z 108.19999694824 2022-05-14T08:01:35.000Z 108.40000152588 2022-05-14T08:01:43.000Z 109.19999694824 2022-05-14T08:01:52.000Z 109.40000152588 2022-05-14T08:01:58.000Z 109.59999847412 2022-05-14T08:02:01.000Z 110.19999694824 2022-05-14T08:02:06.000Z 110.59999847412 2022-05-14T08:02:08.000Z 111 2022-05-14T08:02:13.000Z 111.19999694824 2022-05-14T08:02:21.000Z 111.59999847412 2022-05-14T08:02:24.000Z 112 2022-05-14T08:02:26.000Z 112.80000305176 2022-05-14T08:02:29.000Z 113.19999694824 2022-05-14T08:02:33.000Z 113.40000152588 2022-05-14T08:02:36.000Z 113.59999847412 2022-05-14T08:02:39.000Z 114.59999847412 2022-05-14T08:02:44.000Z 116 2022-05-14T08:02:50.000Z 117.19999694824 2022-05-14T08:02:54.000Z 117.40000152588 2022-05-14T08:02:55.000Z 118.19999694824 2022-05-14T08:02:58.000Z 119.19999694824 2022-05-14T08:03:03.000Z 119.40000152588 2022-05-14T08:03:04.000Z 120.40000152588 2022-05-14T08:03:09.000Z 121.40000152588 2022-05-14T08:03:11.000Z 121.59999847412 2022-05-14T08:03:12.000Z 122.80000305176 2022-05-14T08:03:16.000Z 123.19999694824 2022-05-14T08:03:17.000Z 124 2022-05-14T08:03:23.000Z 124 2022-05-14T08:03:25.000Z 124.59999847412 2022-05-14T08:03:27.000Z 124.59999847412 2022-05-14T08:03:28.000Z 125 2022-05-14T08:03:31.000Z 125 2022-05-14T08:03:32.000Z 125.59999847412 2022-05-14T08:03:37.000Z 125.80000305176 2022-05-14T08:03:38.000Z 126.19999694824 2022-05-14T08:03:41.000Z 126.59999847412 2022-05-14T08:03:46.000Z 127.19999694824 2022-05-14T08:03:48.000Z 127.80000305176 2022-05-14T08:03:54.000Z 128.19999694824 2022-05-14T08:03:57.000Z 128.60000610352 2022-05-14T08:04:01.000Z 129.19999694824 2022-05-14T08:04:04.000Z 129.19999694824 2022-05-14T08:04:07.000Z 129.39999389648 2022-05-14T08:04:11.000Z 129.60000610352 2022-05-14T08:04:12.000Z 129.80000305176 2022-05-14T08:04:16.000Z 130 2022-05-14T08:04:17.000Z 130.19999694824 2022-05-14T08:04:20.000Z 130.39999389648 2022-05-14T08:04:21.000Z 130.39999389648 2022-05-14T08:04:27.000Z 130.19999694824 2022-05-14T08:04:32.000Z 130 2022-05-14T08:04:35.000Z 129 2022-05-14T08:04:45.000Z 129 2022-05-14T08:04:46.000Z 128.80000305176 2022-05-14T08:04:49.000Z 128.60000610352 2022-05-14T08:04:54.000Z 129.19999694824 2022-05-14T08:05:03.000Z 129.39999389648 2022-05-14T08:05:07.000Z 129.60000610352 2022-05-14T08:05:09.000Z 130 2022-05-14T08:05:11.000Z 130 2022-05-14T08:05:12.000Z 130.19999694824 2022-05-14T08:05:13.000Z 130.39999389648 2022-05-14T08:05:15.000Z 131.19999694824 2022-05-14T08:05:21.000Z 131.60000610352 2022-05-14T08:05:24.000Z 132.60000610352 2022-05-14T08:05:29.000Z 132.80000305176 2022-05-14T08:05:30.000Z 133.39999389648 2022-05-14T08:05:38.000Z 133.80000305176 2022-05-14T08:05:41.000Z 134.80000305176 2022-05-14T08:05:47.000Z 135 2022-05-14T08:05:48.000Z 135.19999694824 2022-05-14T08:05:50.000Z 135.19999694824 2022-05-14T08:05:51.000Z 136 2022-05-14T08:05:57.000Z 136.19999694824 2022-05-14T08:05:58.000Z 137.19999694824 2022-05-14T08:06:03.000Z 138 2022-05-14T08:06:06.000Z 138.19999694824 2022-05-14T08:06:07.000Z 139.39999389648 2022-05-14T08:06:11.000Z 139.80000305176 2022-05-14T08:06:13.000Z 140.39999389648 2022-05-14T08:06:17.000Z 140.80000305176 2022-05-14T08:06:19.000Z 141.19999694824 2022-05-14T08:06:23.000Z 141.39999389648 2022-05-14T08:06:27.000Z 141.39999389648 2022-05-14T08:06:31.000Z 141.60000610352 2022-05-14T08:06:32.000Z 142.39999389648 2022-05-14T08:06:37.000Z 143 2022-05-14T08:06:39.000Z 144.19999694824 2022-05-14T08:06:44.000Z 144.80000305176 2022-05-14T08:06:46.000Z 145.39999389648 2022-05-14T08:06:48.000Z 146.39999389648 2022-05-14T08:06:52.000Z 147 2022-05-14T08:06:54.000Z 147.39999389648 2022-05-14T08:06:57.000Z 148 2022-05-14T08:06:59.000Z 148.60000610352 2022-05-14T08:07:01.000Z 149.39999389648 2022-05-14T08:07:05.000Z 149.60000610352 2022-05-14T08:07:06.000Z 150.39999389648 2022-05-14T08:07:09.000Z 150.80000305176 2022-05-14T08:07:11.000Z 150.80000305176 2022-05-14T08:07:13.000Z 151 2022-05-14T08:07:17.000Z 151 2022-05-14T08:07:18.000Z 151.19999694824 2022-05-14T08:07:22.000Z 151.80000305176 2022-05-14T08:07:26.000Z 152 2022-05-14T08:07:27.000Z 153.19999694824 2022-05-14T08:07:32.000Z 154.39999389648 2022-05-14T08:07:37.000Z 154.80000305176 2022-05-14T08:07:39.000Z 155.39999389648 2022-05-14T08:07:42.000Z 156 2022-05-14T08:07:45.000Z 156.39999389648 2022-05-14T08:07:49.000Z 156.60000610352 2022-05-14T08:07:50.000Z 156.80000305176 2022-05-14T08:07:51.000Z 157.39999389648 2022-05-14T08:07:54.000Z 158.60000610352 2022-05-14T08:07:58.000Z 159.39999389648 2022-05-14T08:08:01.000Z 159.60000610352 2022-05-14T08:08:02.000Z 160.60000610352 2022-05-14T08:08:05.000Z 160.80000305176 2022-05-14T08:08:06.000Z 161 2022-05-14T08:08:07.000Z 161.60000610352 2022-05-14T08:08:10.000Z 161.80000305176 2022-05-14T08:08:12.000Z 161.80000305176 2022-05-14T08:08:14.000Z 162.19999694824 2022-05-14T08:08:17.000Z 162.80000305176 2022-05-14T08:08:21.000Z 162.80000305176 2022-05-14T08:08:24.000Z 163 2022-05-14T08:08:28.000Z 163 2022-05-14T08:08:35.000Z 163 2022-05-14T08:08:41.000Z 163.19999694824 2022-05-14T08:08:51.000Z 163.60000610352 2022-05-14T08:08:54.000Z 164 2022-05-14T08:08:57.000Z 165.19999694824 2022-05-14T08:09:04.000Z 166 2022-05-14T08:09:09.000Z 166.19999694824 2022-05-14T08:09:10.000Z 167.19999694824 2022-05-14T08:09:15.000Z 167.39999389648 2022-05-14T08:09:16.000Z 168.60000610352 2022-05-14T08:09:22.000Z 168.60000610352 2022-05-14T08:09:23.000Z 169.39999389648 2022-05-14T08:09:29.000Z 169.60000610352 2022-05-14T08:09:30.000Z 170.39999389648 2022-05-14T08:09:35.000Z 170.60000610352 2022-05-14T08:09:38.000Z 171 2022-05-14T08:09:42.000Z 171.60000610352 2022-05-14T08:09:48.000Z 171.60000610352 2022-05-14T08:09:50.000Z 171.80000305176 2022-05-14T08:09:54.000Z 171.80000305176 2022-05-14T08:09:55.000Z 172 2022-05-14T08:09:56.000Z 172 2022-05-14T08:09:59.000Z 172.39999389648 2022-05-14T08:10:06.000Z 172.60000610352 2022-05-14T08:10:11.000Z 172.60000610352 2022-05-14T08:10:15.000Z 172.80000305176 2022-05-14T08:10:18.000Z 172.80000305176 2022-05-14T08:10:20.000Z 172.39999389648 2022-05-14T08:10:24.000Z 172.19999694824 2022-05-14T08:10:28.000Z 172.19999694824 2022-05-14T08:10:29.000Z 172.39999389648 2022-05-14T08:10:34.000Z 172.60000610352 2022-05-14T08:10:38.000Z 173 2022-05-14T08:10:44.000Z 173 2022-05-14T08:10:50.000Z 173.19999694824 2022-05-14T08:10:56.000Z 173 2022-05-14T08:11:04.000Z 172.60000610352 2022-05-14T08:11:12.000Z 172.60000610352 2022-05-14T08:11:16.000Z 172.39999389648 2022-05-14T08:11:18.000Z 172.19999694824 2022-05-14T08:11:22.000Z 172 2022-05-14T08:11:26.000Z 172 2022-05-14T08:11:27.000Z 171.80000305176 2022-05-14T08:11:32.000Z 171.39999389648 2022-05-14T08:11:34.000Z 171.39999389648 2022-05-14T08:11:40.000Z 171.19999694824 2022-05-14T08:11:45.000Z 171.19999694824 2022-05-14T08:11:46.000Z 170.19999694824 2022-05-14T08:11:53.000Z 169.19999694824 2022-05-14T08:12:01.000Z 169 2022-05-14T08:12:02.000Z 168.80000305176 2022-05-14T08:12:03.000Z 168 2022-05-14T08:12:06.000Z 167.39999389648 2022-05-14T08:12:11.000Z 167 2022-05-14T08:12:13.000Z 167 2022-05-14T08:12:14.000Z 165.80000305176 2022-05-14T08:12:19.000Z 165.39999389648 2022-05-14T08:12:20.000Z 164.60000610352 2022-05-14T08:12:22.000Z 164 2022-05-14T08:12:24.000Z 163.39999389648 2022-05-14T08:12:26.000Z 161.80000305176 2022-05-14T08:12:29.000Z 161.39999389648 2022-05-14T08:12:30.000Z 160.80000305176 2022-05-14T08:12:32.000Z 159.80000305176 2022-05-14T08:12:33.000Z 158 2022-05-14T08:12:35.000Z 157.19999694824 2022-05-14T08:12:36.000Z 156.60000610352 2022-05-14T08:12:38.000Z 156 2022-05-14T08:12:45.000Z 155.60000610352 2022-05-14T08:12:54.000Z 155 2022-05-14T08:13:06.000Z 155 2022-05-14T08:13:07.000Z 154.80000305176 2022-05-14T08:13:59.000Z 154.80000305176 2022-05-14T08:15:13.000Z 154.60000610352 2022-05-14T08:15:29.000Z 154.80000305176 2022-05-14T08:16:17.000Z 154.60000610352 2022-05-14T08:16:45.000Z 154.60000610352 2022-05-14T08:17:10.000Z 154.80000305176 2022-05-14T08:17:18.000Z 155.39999389648 2022-05-14T08:17:40.000Z 155.39999389648 2022-05-14T08:17:45.000Z 155 2022-05-14T08:17:51.000Z 155 2022-05-14T08:17:52.000Z 155 2022-05-14T08:17:56.000Z 155 2022-05-14T08:17:57.000Z 155 2022-05-14T08:17:58.000Z 155 2022-05-14T08:18:01.000Z 155 2022-05-14T08:18:03.000Z 154.80000305176 2022-05-14T08:18:07.000Z 154.60000610352 2022-05-14T08:18:10.000Z 154.39999389648 2022-05-14T08:18:11.000Z 153.60000610352 2022-05-14T08:18:13.000Z 153.39999389648 2022-05-14T08:18:14.000Z 153 2022-05-14T08:18:15.000Z 152.19999694824 2022-05-14T08:18:17.000Z 152 2022-05-14T08:18:18.000Z 151.39999389648 2022-05-14T08:18:19.000Z 150.80000305176 2022-05-14T08:18:20.000Z 149.80000305176 2022-05-14T08:18:22.000Z 149.39999389648 2022-05-14T08:18:23.000Z 148.39999389648 2022-05-14T08:18:26.000Z 148.19999694824 2022-05-14T08:18:27.000Z 148.19999694824 2022-05-14T08:18:31.000Z 148.39999389648 2022-05-14T08:18:37.000Z 148.60000610352 2022-05-14T08:18:39.000Z 148.39999389648 2022-05-14T08:18:42.000Z 148 2022-05-14T08:18:46.000Z 147.80000305176 2022-05-14T08:18:47.000Z 147.60000610352 2022-05-14T08:18:48.000Z 147.39999389648 2022-05-14T08:18:53.000Z 147.39999389648 2022-05-14T08:18:55.000Z 147.80000305176 2022-05-14T08:18:57.000Z 148.39999389648 2022-05-14T08:19:00.000Z 149.60000610352 2022-05-14T08:19:03.000Z 150.60000610352 2022-05-14T08:19:06.000Z 150.80000305176 2022-05-14T08:19:08.000Z 151 2022-05-14T08:19:15.000Z 150.60000610352 2022-05-14T08:19:22.000Z 150.60000610352 2022-05-14T08:19:29.000Z 150.39999389648 2022-05-14T08:19:35.000Z 149.60000610352 2022-05-14T08:19:42.000Z 149.39999389648 2022-05-14T08:19:45.000Z 148.80000305176 2022-05-14T08:19:55.000Z 148.60000610352 2022-05-14T08:20:00.000Z 148.39999389648 2022-05-14T08:20:03.000Z 147.39999389648 2022-05-14T08:20:07.000Z 146.39999389648 2022-05-14T08:20:12.000Z 146.39999389648 2022-05-14T08:20:14.000Z 145.39999389648 2022-05-14T08:20:21.000Z 145 2022-05-14T08:20:26.000Z 144 2022-05-14T08:20:30.000Z 143.19999694824 2022-05-14T08:20:37.000Z 142.80000305176 2022-05-14T08:20:39.000Z 141.80000305176 2022-05-14T08:20:44.000Z 140.39999389648 2022-05-14T08:20:47.000Z 139.39999389648 2022-05-14T08:20:53.000Z 138.80000305176 2022-05-14T08:20:55.000Z 138.19999694824 2022-05-14T08:20:58.000Z 137.39999389648 2022-05-14T08:21:06.000Z 137.19999694824 2022-05-14T08:21:07.000Z 136.80000305176 2022-05-14T08:21:19.000Z 136.80000305176 2022-05-14T08:21:26.000Z 137 2022-05-14T08:21:28.000Z 137.60000610352 2022-05-14T08:21:33.000Z 138 2022-05-14T08:21:35.000Z 138.19999694824 2022-05-14T08:21:37.000Z 138.60000610352 2022-05-14T08:21:42.000Z 138.39999389648 2022-05-14T08:21:49.000Z 138 2022-05-14T08:21:57.000Z 137.80000305176 2022-05-14T08:21:59.000Z 137.60000610352 2022-05-14T08:22:04.000Z 137.19999694824 2022-05-14T08:22:07.000Z 137.19999694824 2022-05-14T08:22:08.000Z 137.19999694824 2022-05-14T08:22:09.000Z 137 2022-05-14T08:22:11.000Z 137 2022-05-14T08:22:12.000Z 137 2022-05-14T08:22:16.000Z 137 2022-05-14T08:22:22.000Z 137.60000610352 2022-05-14T08:22:25.000Z 138.19999694824 2022-05-14T08:22:31.000Z 138.39999389648 2022-05-14T08:22:32.000Z 138.60000610352 2022-05-14T08:22:33.000Z 138.80000305176 2022-05-14T08:22:36.000Z 139 2022-05-14T08:22:40.000Z 139.19999694824 2022-05-14T08:22:49.000Z 139.19999694824 2022-05-14T08:22:58.000Z 139 2022-05-14T08:23:07.000Z 139.19999694824 2022-05-14T08:23:12.000Z 139.39999389648 2022-05-14T08:23:13.000Z 139.60000610352 2022-05-14T08:23:14.000Z 139.80000305176 2022-05-14T08:23:19.000Z 139.80000305176 2022-05-14T08:23:23.000Z 140 2022-05-14T08:23:29.000Z 139.80000305176 2022-05-14T08:23:38.000Z 139.60000610352 2022-05-14T08:23:45.000Z 140 2022-05-14T08:23:47.000Z 140.60000610352 2022-05-14T08:23:54.000Z 140 2022-05-14T08:24:01.000Z 140.19999694824 2022-05-14T08:24:09.000Z 140.39999389648 2022-05-14T08:24:11.000Z 140.80000305176 2022-05-14T08:24:18.000Z 141.39999389648 2022-05-14T08:24:26.000Z 141.80000305176 2022-05-14T08:24:29.000Z 141.60000610352 2022-05-14T08:24:32.000Z 141.60000610352 2022-05-14T08:24:34.000Z 141.39999389648 2022-05-14T08:24:39.000Z 141.39999389648 2022-05-14T08:24:44.000Z 141.60000610352 2022-05-14T08:24:49.000Z 141.19999694824 2022-05-14T08:24:55.000Z 141.19999694824 2022-05-14T08:25:01.000Z 141.39999389648 2022-05-14T08:25:06.000Z 141.39999389648 2022-05-14T08:25:10.000Z 141.39999389648 2022-05-14T08:25:13.000Z 140.60000610352 2022-05-14T08:25:17.000Z 140.19999694824 2022-05-14T08:25:18.000Z 139.60000610352 2022-05-14T08:25:20.000Z 139 2022-05-14T08:25:24.000Z 138.80000305176 2022-05-14T08:25:25.000Z 138.80000305176 2022-05-14T08:25:26.000Z 138.60000610352 2022-05-14T08:25:27.000Z 138.39999389648 2022-05-14T08:25:28.000Z 138.19999694824 2022-05-14T08:25:29.000Z 138 2022-05-14T08:25:30.000Z 137.60000610352 2022-05-14T08:25:33.000Z 137.19999694824 2022-05-14T08:25:35.000Z 136.80000305176 2022-05-14T08:25:40.000Z 136.60000610352 2022-05-14T08:25:41.000Z 136.39999389648 2022-05-14T08:25:42.000Z 136.19999694824 2022-05-14T08:25:45.000Z 135.39999389648 2022-05-14T08:25:49.000Z 135.39999389648 2022-05-14T08:25:50.000Z 134.19999694824 2022-05-14T08:25:53.000Z 133.60000610352 2022-05-14T08:25:54.000Z 133.39999389648 2022-05-14T08:25:55.000Z 133.19999694824 2022-05-14T08:25:56.000Z 132.80000305176 2022-05-14T08:25:58.000Z 132.80000305176 2022-05-14T08:25:59.000Z 132.60000610352 2022-05-14T08:26:00.000Z 132.19999694824 2022-05-14T08:26:03.000Z 131.80000305176 2022-05-14T08:26:05.000Z 131 2022-05-14T08:26:09.000Z 130.39999389648 2022-05-14T08:26:11.000Z 129.60000610352 2022-05-14T08:26:14.000Z 129.39999389648 2022-05-14T08:26:18.000Z 129 2022-05-14T08:26:21.000Z 128.39999389648 2022-05-14T08:26:25.000Z 128.19999694824 2022-05-14T08:26:27.000Z 128.19999694824 2022-05-14T08:26:29.000Z 127.40000152588 2022-05-14T08:26:34.000Z 127.19999694824 2022-05-14T08:26:35.000Z 127.19999694824 2022-05-14T08:26:40.000Z 127 2022-05-14T08:26:43.000Z 126.59999847412 2022-05-14T08:26:44.000Z 126.19999694824 2022-05-14T08:26:46.000Z 125.40000152588 2022-05-14T08:26:50.000Z 125 2022-05-14T08:26:51.000Z 124.40000152588 2022-05-14T08:26:54.000Z 124.19999694824 2022-05-14T08:26:56.000Z 123.80000305176 2022-05-14T08:26:57.000Z 123 2022-05-14T08:27:00.000Z 122.59999847412 2022-05-14T08:27:02.000Z 122.19999694824 2022-05-14T08:27:04.000Z 121.80000305176 2022-05-14T08:27:06.000Z 121.40000152588 2022-05-14T08:27:07.000Z 120 2022-05-14T08:27:11.000Z 119.59999847412 2022-05-14T08:27:13.000Z 119.40000152588 2022-05-14T08:27:14.000Z 118.80000305176 2022-05-14T08:27:16.000Z 118.40000152588 2022-05-14T08:27:18.000Z 118 2022-05-14T08:27:20.000Z 117.80000305176 2022-05-14T08:27:23.000Z 117.59999847412 2022-05-14T08:27:25.000Z 117.59999847412 2022-05-14T08:27:26.000Z 117.40000152588 2022-05-14T08:27:28.000Z 117.40000152588 2022-05-14T08:27:31.000Z 117.19999694824 2022-05-14T08:27:36.000Z 117.40000152588 2022-05-14T08:27:40.000Z 117.40000152588 2022-05-14T08:27:41.000Z 117.59999847412 2022-05-14T08:27:42.000Z 117.59999847412 2022-05-14T08:27:44.000Z 118 2022-05-14T08:27:50.000Z 118.59999847412 2022-05-14T08:27:54.000Z 119.19999694824 2022-05-14T08:27:56.000Z 119.59999847412 2022-05-14T08:28:00.000Z 119.80000305176 2022-05-14T08:28:01.000Z 120.59999847412 2022-05-14T08:28:05.000Z 121.19999694824 2022-05-14T08:28:07.000Z 122 2022-05-14T08:28:11.000Z 122.19999694824 2022-05-14T08:28:14.000Z 122.80000305176 2022-05-14T08:28:20.000Z 123 2022-05-14T08:28:23.000Z 123 2022-05-14T08:28:26.000Z 123.19999694824 2022-05-14T08:28:29.000Z 123.80000305176 2022-05-14T08:28:34.000Z 123.80000305176 2022-05-14T08:28:42.000Z 123.59999847412 2022-05-14T08:28:48.000Z 123.59999847412 2022-05-14T08:28:49.000Z 123.40000152588 2022-05-14T08:28:51.000Z 123.40000152588 2022-05-14T08:28:56.000Z 123.40000152588 2022-05-14T08:29:01.000Z 124 2022-05-14T08:29:06.000Z 124.19999694824 2022-05-14T08:29:08.000Z 124.59999847412 2022-05-14T08:29:15.000Z 125 2022-05-14T08:29:20.000Z 125 2022-05-14T08:29:24.000Z 125.19999694824 2022-05-14T08:29:25.000Z 125.19999694824 2022-05-14T08:29:28.000Z 125.19999694824 2022-05-14T08:29:29.000Z 125.40000152588 2022-05-14T08:29:36.000Z 125.59999847412 2022-05-14T08:29:39.000Z 125.40000152588 2022-05-14T08:29:40.000Z 125.59999847412 2022-05-14T08:29:45.000Z 125.59999847412 2022-05-14T08:29:51.000Z 126 2022-05-14T08:29:57.000Z 126.19999694824 2022-05-14T08:30:01.000Z 126.19999694824 2022-05-14T08:30:03.000Z 126 2022-05-14T08:30:05.000Z 125.40000152588 2022-05-14T08:30:11.000Z 125 2022-05-14T08:30:14.000Z 124.80000305176 2022-05-14T08:30:17.000Z 123.59999847412 2022-05-14T08:30:22.000Z 122.40000152588 2022-05-14T08:30:25.000Z 122.19999694824 2022-05-14T08:30:27.000Z 121.80000305176 2022-05-14T08:30:29.000Z 121.59999847412 2022-05-14T08:30:30.000Z 121.40000152588 2022-05-14T08:30:31.000Z 121.19999694824 2022-05-14T08:30:32.000Z 121 2022-05-14T08:30:33.000Z 120.80000305176 2022-05-14T08:30:34.000Z 120 2022-05-14T08:30:36.000Z 119.80000305176 2022-05-14T08:30:37.000Z 119.59999847412 2022-05-14T08:30:38.000Z 118.80000305176 2022-05-14T08:30:41.000Z 118.59999847412 2022-05-14T08:30:42.000Z 118.19999694824 2022-05-14T08:30:45.000Z 118 2022-05-14T08:30:47.000Z 117.59999847412 2022-05-14T08:30:50.000Z 117.59999847412 2022-05-14T08:30:51.000Z 117.59999847412 2022-05-14T08:30:53.000Z 117.19999694824 2022-05-14T08:30:58.000Z 116.80000305176 2022-05-14T08:31:04.000Z 116.59999847412 2022-05-14T08:31:06.000Z 115.80000305176 2022-05-14T08:31:10.000Z 115.59999847412 2022-05-14T08:31:11.000Z 115 2022-05-14T08:31:16.000Z 114.40000152588 2022-05-14T08:31:21.000Z 113.80000305176 2022-05-14T08:31:23.000Z 113.40000152588 2022-05-14T08:31:27.000Z 113.40000152588 2022-05-14T08:31:28.000Z 113.19999694824 2022-05-14T08:31:34.000Z 112.80000305176 2022-05-14T08:31:36.000Z 112.59999847412 2022-05-14T08:31:39.000Z 112.40000152588 2022-05-14T08:31:41.000Z 112.40000152588 2022-05-14T08:31:42.000Z 112.19999694824 2022-05-14T08:31:43.000Z 112.19999694824 2022-05-14T08:31:44.000Z 111.40000152588 2022-05-14T08:31:49.000Z 111.19999694824 2022-05-14T08:31:50.000Z 111.19999694824 2022-05-14T08:31:53.000Z 110.80000305176 2022-05-14T08:31:58.000Z 110.19999694824 2022-05-14T08:32:03.000Z 110 2022-05-14T08:32:08.000Z 110.19999694824 2022-05-14T08:32:15.000Z 110.19999694824 2022-05-14T08:32:16.000Z 110.19999694824 2022-05-14T08:32:19.000Z 110.19999694824 2022-05-14T08:32:20.000Z 110.19999694824 2022-05-14T08:32:21.000Z 110 2022-05-14T08:32:25.000Z 110 2022-05-14T08:32:26.000Z 110 2022-05-14T08:32:28.000Z 110 2022-05-14T08:32:30.000Z 109.59999847412 2022-05-14T08:32:33.000Z 109.59999847412 2022-05-14T08:32:34.000Z 109.59999847412 2022-05-14T08:32:38.000Z 109.59999847412 2022-05-14T08:32:39.000Z 109.59999847412 2022-05-14T08:32:44.000Z 109.40000152588 2022-05-14T08:32:46.000Z 109.19999694824 2022-05-14T08:32:48.000Z 108.80000305176 2022-05-14T08:32:53.000Z 108.80000305176 2022-05-14T08:32:54.000Z 108.80000305176 2022-05-14T08:32:55.000Z 108.40000152588 2022-05-14T08:32:59.000Z 108.40000152588 2022-05-14T08:33:00.000Z 107.80000305176 2022-05-14T08:33:04.000Z 107.59999847412 2022-05-14T08:33:05.000Z 107.40000152588 2022-05-14T08:33:07.000Z 106.80000305176 2022-05-14T08:33:10.000Z 106.59999847412 2022-05-14T08:33:11.000Z 106.40000152588 2022-05-14T08:33:14.000Z 106.40000152588 2022-05-14T08:33:16.000Z 106.19999694824 2022-05-14T08:33:21.000Z 106 2022-05-14T08:33:26.000Z 105.59999847412 2022-05-14T08:33:30.000Z 105.40000152588 2022-05-14T08:33:35.000Z 105.80000305176 2022-05-14T08:33:41.000Z 106 2022-05-14T08:33:46.000Z 106 2022-05-14T08:33:47.000Z 106.80000305176 2022-05-14T08:33:50.000Z 107.40000152588 2022-05-14T08:33:54.000Z 107.59999847412 2022-05-14T08:33:56.000Z 107.80000305176 2022-05-14T08:33:57.000Z 108.40000152588 2022-05-14T08:34:01.000Z 108.80000305176 2022-05-14T08:34:03.000Z 109.19999694824 2022-05-14T08:34:04.000Z 109.80000305176 2022-05-14T08:34:08.000Z 109.80000305176 2022-05-14T08:34:13.000Z 107.80000305176 2022-05-14T08:34:17.000Z 106.80000305176 2022-05-14T08:34:19.000Z 106.19999694824 2022-05-14T08:34:20.000Z 105.19999694824 2022-05-14T08:34:23.000Z 104.19999694824 2022-05-14T08:34:25.000Z 104.19999694824 2022-05-14T08:34:26.000Z 103.40000152588 2022-05-14T08:34:28.000Z 103 2022-05-14T08:34:29.000Z 101.40000152588 2022-05-14T08:34:32.000Z 100.40000152588 2022-05-14T08:34:35.000Z 99.800003051758 2022-05-14T08:34:36.000Z 99 2022-05-14T08:34:38.000Z 97.800003051758 2022-05-14T08:34:41.000Z 97 2022-05-14T08:34:43.000Z 96.800003051758 2022-05-14T08:34:44.000Z 95.599998474121 2022-05-14T08:34:48.000Z 95.199996948242 2022-05-14T08:34:50.000Z 94.599998474121 2022-05-14T08:34:54.000Z 94 2022-05-14T08:34:56.000Z 93.599998474121 2022-05-14T08:34:58.000Z 93.199996948242 2022-05-14T08:34:59.000Z 93.199996948242 2022-05-14T08:35:00.000Z 92.400001525879 2022-05-14T08:35:05.000Z 92.199996948242 2022-05-14T08:35:07.000Z 92 2022-05-14T08:35:09.000Z 92 2022-05-14T08:35:11.000Z 92 2022-05-14T08:35:14.000Z 91.800003051758 2022-05-14T08:35:20.000Z 91.800003051758 2022-05-14T08:35:26.000Z 91.800003051758 2022-05-14T08:35:31.000Z 92 2022-05-14T08:35:35.000Z 92 2022-05-14T08:35:37.000Z 92.199996948242 2022-05-14T08:35:39.000Z 92.199996948242 2022-05-14T08:35:44.000Z 92.199996948242 2022-05-14T08:35:45.000Z 91.800003051758 2022-05-14T08:35:47.000Z 91.599998474121 2022-05-14T08:35:48.000Z 91 2022-05-14T08:35:50.000Z 89.599998474121 2022-05-14T08:35:54.000Z 89.400001525879 2022-05-14T08:35:55.000Z 89 2022-05-14T08:35:58.000Z 88.599998474121 2022-05-14T08:36:00.000Z 88.400001525879 2022-05-14T08:36:01.000Z 88.400001525879 2022-05-14T08:36:02.000Z 87.400001525879 2022-05-14T08:36:06.000Z 87 2022-05-14T08:36:08.000Z 86.800003051758 2022-05-14T08:36:09.000Z 86.599998474121 2022-05-14T08:36:10.000Z 86.199996948242 2022-05-14T08:36:12.000Z 86 2022-05-14T08:36:13.000Z 86 2022-05-14T08:36:18.000Z 86 2022-05-14T08:36:22.000Z 86.199996948242 2022-05-14T08:36:27.000Z 86.800003051758 2022-05-14T08:36:33.000Z 87.199996948242 2022-05-14T08:36:36.000Z 87.400001525879 2022-05-14T08:36:39.000Z 87.599998474121 2022-05-14T08:36:43.000Z 87.599998474121 2022-05-14T08:36:44.000Z 87.800003051758 2022-05-14T08:36:45.000Z 87.800003051758 2022-05-14T08:36:48.000Z 88 2022-05-14T08:36:54.000Z 87.800003051758 2022-05-14T08:36:59.000Z 87.199996948242 2022-05-14T08:37:04.000Z 87 2022-05-14T08:37:05.000Z 86.800003051758 2022-05-14T08:37:06.000Z 86.599998474121 2022-05-14T08:37:09.000Z 86.400001525879 2022-05-14T08:37:12.000Z 86 2022-05-14T08:37:16.000Z 86 2022-05-14T08:37:17.000Z 85.800003051758 2022-05-14T08:37:21.000Z 85.400001525879 2022-05-14T08:37:28.000Z 85.400001525879 2022-05-14T08:37:35.000Z 85.199996948242 2022-05-14T08:37:41.000Z 85.199996948242 2022-05-14T08:37:45.000Z 85.599998474121 2022-05-14T08:37:50.000Z 86 2022-05-14T08:37:53.000Z 86.400001525879 2022-05-14T08:37:56.000Z 86.599998474121 2022-05-14T08:37:58.000Z 86.800003051758 2022-05-14T08:38:00.000Z 87 2022-05-14T08:38:02.000Z 87.199996948242 2022-05-14T08:38:04.000Z 87.400001525879 2022-05-14T08:38:06.000Z 87.400001525879 2022-05-14T08:38:07.000Z 88 2022-05-14T08:38:10.000Z 88.199996948242 2022-05-14T08:38:12.000Z 89.199996948242 2022-05-14T08:38:16.000Z 89.599998474121 2022-05-14T08:38:17.000Z 89.800003051758 2022-05-14T08:38:18.000Z 90.199996948242 2022-05-14T08:38:20.000Z 91.400001525879 2022-05-14T08:38:24.000Z 93 2022-05-14T08:38:27.000Z 94 2022-05-14T08:38:29.000Z 94.400001525879 2022-05-14T08:38:30.000Z 96.199996948242 2022-05-14T08:38:33.000Z 97.199996948242 2022-05-14T08:38:35.000Z 98.599998474121 2022-05-14T08:38:37.000Z 99.800003051758 2022-05-14T08:38:39.000Z 100.19999694824 2022-05-14T08:38:40.000Z 101 2022-05-14T08:38:42.000Z 102.40000152588 2022-05-14T08:38:45.000Z 102.59999847412 2022-05-14T08:38:46.000Z 103.59999847412 2022-05-14T08:38:48.000Z 104.59999847412 2022-05-14T08:38:51.000Z 105.40000152588 2022-05-14T08:38:54.000Z 105.80000305176 2022-05-14T08:38:55.000Z 106.80000305176 2022-05-14T08:38:58.000Z 107.59999847412 2022-05-14T08:39:00.000Z 107.80000305176 2022-05-14T08:39:01.000Z 108.59999847412 2022-05-14T08:39:05.000Z 109 2022-05-14T08:39:06.000Z 109.59999847412 2022-05-14T08:39:11.000Z 110 2022-05-14T08:39:13.000Z 110.80000305176 2022-05-14T08:39:17.000Z 111.19999694824 2022-05-14T08:39:19.000Z 112.40000152588 2022-05-14T08:39:24.000Z 112.59999847412 2022-05-14T08:39:25.000Z 113.19999694824 2022-05-14T08:39:30.000Z 113.59999847412 2022-05-14T08:39:33.000Z 114.19999694824 2022-05-14T08:39:37.000Z 114.59999847412 2022-05-14T08:39:40.000Z 115 2022-05-14T08:39:42.000Z 115.19999694824 2022-05-14T08:39:46.000Z 115.59999847412 2022-05-14T08:39:53.000Z 115.19999694824 2022-05-14T08:39:54.000Z 115.19999694824 2022-05-14T08:39:57.000Z 115 2022-05-14T08:39:58.000Z 114.80000305176 2022-05-14T08:40:01.000Z 114.59999847412 2022-05-14T08:40:03.000Z 114.59999847412 2022-05-14T08:40:05.000Z 114.59999847412 2022-05-14T08:40:08.000Z 114.59999847412 2022-05-14T08:40:09.000Z 114.59999847412 2022-05-14T08:40:10.000Z 114.40000152588 2022-05-14T08:40:12.000Z 114.40000152588 2022-05-14T08:40:13.000Z 114 2022-05-14T08:40:15.000Z 114 2022-05-14T08:40:16.000Z 113.40000152588 2022-05-14T08:40:18.000Z 112.80000305176 2022-05-14T08:40:22.000Z 112.59999847412 2022-05-14T08:40:24.000Z 112.59999847412 2022-05-14T08:40:25.000Z 112.19999694824 2022-05-14T08:40:26.000Z 112 2022-05-14T08:40:27.000Z 111.80000305176 2022-05-14T08:40:28.000Z 111.59999847412 2022-05-14T08:40:31.000Z 111.40000152588 2022-05-14T08:40:33.000Z 111.19999694824 2022-05-14T08:40:34.000Z 111 2022-05-14T08:40:35.000Z 111 2022-05-14T08:40:36.000Z 110.80000305176 2022-05-14T08:40:39.000Z 110.59999847412 2022-05-14T08:40:42.000Z 110.59999847412 2022-05-14T08:40:43.000Z 110.40000152588 2022-05-14T08:40:47.000Z 110.40000152588 2022-05-14T08:40:48.000Z 109.80000305176 2022-05-14T08:40:50.000Z 109.40000152588 2022-05-14T08:40:52.000Z 109.19999694824 2022-05-14T08:40:53.000Z 109 2022-05-14T08:40:55.000Z 108.80000305176 2022-05-14T08:40:56.000Z 108.59999847412 2022-05-14T08:40:57.000Z 107.40000152588 2022-05-14T08:41:00.000Z 106.40000152588 2022-05-14T08:41:02.000Z 105.80000305176 2022-05-14T08:41:03.000Z 105.40000152588 2022-05-14T08:41:04.000Z 105.19999694824 2022-05-14T08:41:05.000Z 105 2022-05-14T08:41:07.000Z 104.19999694824 2022-05-14T08:41:10.000Z 104 2022-05-14T08:41:13.000Z 104 2022-05-14T08:41:14.000Z 104.59999847412 2022-05-14T08:41:19.000Z 105.40000152588 2022-05-14T08:41:22.000Z 106 2022-05-14T08:41:25.000Z 106.59999847412 2022-05-14T08:41:27.000Z 106.80000305176 2022-05-14T08:41:32.000Z 106.40000152588 2022-05-14T08:41:39.000Z 106 2022-05-14T08:41:41.000Z 105.19999694824 2022-05-14T08:41:43.000Z 105.40000152588 2022-05-14T08:41:45.000Z 104.80000305176 2022-05-14T08:41:49.000Z 104.80000305176 2022-05-14T08:41:50.000Z 104.59999847412 2022-05-14T08:41:54.000Z 104.40000152588 2022-05-14T08:42:00.000Z 104.40000152588 2022-05-14T08:42:02.000Z 104.40000152588 2022-05-14T08:42:05.000Z 104.40000152588 2022-05-14T08:42:07.000Z 104.59999847412 2022-05-14T08:42:10.000Z 104.59999847412 2022-05-14T08:42:12.000Z 104.59999847412 2022-05-14T08:42:14.000Z 104.40000152588 2022-05-14T08:42:19.000Z 104.19999694824 2022-05-14T08:42:21.000Z 103.40000152588 2022-05-14T08:42:25.000Z 103 2022-05-14T08:42:26.000Z 102.80000305176 2022-05-14T08:42:27.000Z 102 2022-05-14T08:42:29.000Z 101.80000305176 2022-05-14T08:42:34.000Z 102.40000152588 2022-05-14T08:42:37.000Z 103 2022-05-14T08:42:39.000Z 103.40000152588 2022-05-14T08:42:40.000Z 104 2022-05-14T08:42:43.000Z 104.80000305176 2022-05-14T08:42:47.000Z 105 2022-05-14T08:42:51.000Z 105.19999694824 2022-05-14T08:42:52.000Z 106.19999694824 2022-05-14T08:42:56.000Z 106.19999694824 2022-05-14T08:42:57.000Z 106.40000152588 2022-05-14T08:42:58.000Z 107 2022-05-14T08:43:02.000Z 107.19999694824 2022-05-14T08:43:06.000Z 107.40000152588 2022-05-14T08:43:08.000Z 107.40000152588 2022-05-14T08:43:09.000Z 107.59999847412 2022-05-14T08:43:10.000Z 107.80000305176 2022-05-14T08:43:11.000Z 107.80000305176 2022-05-14T08:43:12.000Z 108.80000305176 2022-05-14T08:43:21.000Z 109.19999694824 2022-05-14T08:43:27.000Z 109.40000152588 2022-05-14T08:43:28.000Z 109.80000305176 2022-05-14T08:43:30.000Z 110 2022-05-14T08:43:32.000Z 110.19999694824 2022-05-14T08:43:34.000Z 110.40000152588 2022-05-14T08:43:40.000Z 110.40000152588 2022-05-14T08:43:44.000Z 110.40000152588 2022-05-14T08:43:48.000Z 110.19999694824 2022-05-14T08:43:49.000Z 110.19999694824 2022-05-14T08:43:50.000Z 110.19999694824 2022-05-14T08:43:53.000Z 110 2022-05-14T08:43:57.000Z 110 2022-05-14T08:43:58.000Z 109.59999847412 2022-05-14T08:44:01.000Z 109.59999847412 2022-05-14T08:44:02.000Z 109.40000152588 2022-05-14T08:44:03.000Z 109.19999694824 2022-05-14T08:44:05.000Z 109 2022-05-14T08:44:09.000Z 109.19999694824 2022-05-14T08:44:13.000Z 109.40000152588 2022-05-14T08:44:14.000Z 109.80000305176 2022-05-14T08:44:15.000Z 110 2022-05-14T08:44:17.000Z 110.19999694824 2022-05-14T08:44:19.000Z 110.59999847412 2022-05-14T08:44:21.000Z 110.80000305176 2022-05-14T08:44:22.000Z 111 2022-05-14T08:44:23.000Z 111.40000152588 2022-05-14T08:44:25.000Z 111.80000305176 2022-05-14T08:44:29.000Z 112 2022-05-14T08:44:30.000Z 112 2022-05-14T08:44:32.000Z 112.40000152588 2022-05-14T08:44:36.000Z 112.40000152588 2022-05-14T08:44:39.000Z 112.59999847412 2022-05-14T08:44:40.000Z 112.59999847412 2022-05-14T08:44:42.000Z 112.59999847412 2022-05-14T08:44:43.000Z 112.59999847412 2022-05-14T08:44:46.000Z 112.80000305176 2022-05-14T08:44:47.000Z 112.80000305176 2022-05-14T08:44:50.000Z 113 2022-05-14T08:44:51.000Z 113.19999694824 2022-05-14T08:44:57.000Z 113.59999847412 2022-05-14T08:45:03.000Z 113.80000305176 2022-05-14T08:45:04.000Z 113.80000305176 2022-05-14T08:45:06.000Z 113.80000305176 2022-05-14T08:45:10.000Z 113.59999847412 2022-05-14T08:45:14.000Z 113.59999847412 2022-05-14T08:45:16.000Z 113.59999847412 2022-05-14T08:45:19.000Z 113.59999847412 2022-05-14T08:45:22.000Z 113.59999847412 2022-05-14T08:45:24.000Z 113.40000152588 2022-05-14T08:45:27.000Z 113.40000152588 2022-05-14T08:45:28.000Z 113 2022-05-14T08:45:32.000Z 112.40000152588 2022-05-14T08:45:39.000Z 112.40000152588 2022-05-14T08:45:41.000Z 112.40000152588 2022-05-14T08:45:43.000Z 112.19999694824 2022-05-14T08:45:45.000Z 111.80000305176 2022-05-14T08:45:48.000Z 111.59999847412 2022-05-14T08:45:49.000Z 111.59999847412 2022-05-14T08:45:50.000Z 111.40000152588 2022-05-14T08:45:53.000Z 111.19999694824 2022-05-14T08:45:54.000Z 111 2022-05-14T08:45:56.000Z 110.80000305176 2022-05-14T08:45:58.000Z 110 2022-05-14T08:46:01.000Z 110 2022-05-14T08:46:02.000Z 109.80000305176 2022-05-14T08:46:04.000Z 109.40000152588 2022-05-14T08:46:06.000Z 109.19999694824 2022-05-14T08:46:08.000Z 109 2022-05-14T08:46:10.000Z 109 2022-05-14T08:46:12.000Z 109 2022-05-14T08:46:14.000Z 109.80000305176 2022-05-14T08:46:19.000Z 110 2022-05-14T08:46:21.000Z 110.80000305176 2022-05-14T08:46:25.000Z 111 2022-05-14T08:46:27.000Z 112 2022-05-14T08:46:32.000Z 112.19999694824 2022-05-14T08:46:34.000Z 112.80000305176 2022-05-14T08:46:39.000Z 113 2022-05-14T08:46:40.000Z 113.40000152588 2022-05-14T08:46:44.000Z 113.80000305176 2022-05-14T08:46:50.000Z 114 2022-05-14T08:46:51.000Z 114.59999847412 2022-05-14T08:46:56.000Z 115 2022-05-14T08:46:58.000Z 115.59999847412 2022-05-14T08:47:02.000Z 116 2022-05-14T08:47:05.000Z 116.19999694824 2022-05-14T08:47:08.000Z 116.80000305176 2022-05-14T08:47:13.000Z 117.19999694824 2022-05-14T08:47:14.000Z 118.19999694824 2022-05-14T08:47:20.000Z 118.19999694824 2022-05-14T08:47:21.000Z 118.19999694824 2022-05-14T08:47:24.000Z 118.59999847412 2022-05-14T08:47:30.000Z 118.59999847412 2022-05-14T08:47:37.000Z 118.80000305176 2022-05-14T08:47:43.000Z 119.19999694824 2022-05-14T08:47:49.000Z 119.40000152588 2022-05-14T08:47:51.000Z 120.19999694824 2022-05-14T08:47:57.000Z 120.59999847412 2022-05-14T08:48:07.000Z 120.80000305176 2022-05-14T08:48:09.000Z 120.80000305176 2022-05-14T08:48:12.000Z 120.80000305176 2022-05-14T08:48:13.000Z 120.80000305176 2022-05-14T08:48:18.000Z 120.80000305176 2022-05-14T08:48:19.000Z 120.59999847412 2022-05-14T08:48:24.000Z 120.40000152588 2022-05-14T08:48:26.000Z 120.19999694824 2022-05-14T08:48:29.000Z 119.59999847412 2022-05-14T08:48:34.000Z 119.59999847412 2022-05-14T08:48:35.000Z 119.40000152588 2022-05-14T08:48:37.000Z 119.59999847412 2022-05-14T08:48:40.000Z 119.19999694824 2022-05-14T08:48:43.000Z 119.19999694824 2022-05-14T08:48:48.000Z 119.40000152588 2022-05-14T08:48:54.000Z 119.40000152588 2022-05-14T08:49:01.000Z 119.19999694824 2022-05-14T08:49:02.000Z 119 2022-05-14T08:49:04.000Z 119.80000305176 2022-05-14T08:49:09.000Z 119.80000305176 2022-05-14T08:49:10.000Z 119.80000305176 2022-05-14T08:49:16.000Z 119.40000152588 2022-05-14T08:49:21.000Z 119 2022-05-14T08:49:23.000Z 118.80000305176 2022-05-14T08:49:32.000Z 118.19999694824 2022-05-14T08:49:37.000Z 117.80000305176 2022-05-14T08:49:44.000Z 118 2022-05-14T08:49:52.000Z 118 2022-05-14T08:49:58.000Z 117.80000305176 2022-05-14T08:50:01.000Z 117.80000305176 2022-05-14T08:50:03.000Z 117.19999694824 2022-05-14T08:50:05.000Z 117 2022-05-14T08:50:06.000Z 116.80000305176 2022-05-14T08:50:11.000Z 116 2022-05-14T08:50:16.000Z 116 2022-05-14T08:50:17.000Z 115.80000305176 2022-05-14T08:50:18.000Z 115.59999847412 2022-05-14T08:50:21.000Z 115.59999847412 2022-05-14T08:50:22.000Z 115.19999694824 2022-05-14T08:50:26.000Z 114.80000305176 2022-05-14T08:50:27.000Z 113.59999847412 2022-05-14T08:50:31.000Z 113.19999694824 2022-05-14T08:50:32.000Z 112.19999694824 2022-05-14T08:50:36.000Z 112 2022-05-14T08:50:37.000Z 111.19999694824 2022-05-14T08:50:39.000Z 111 2022-05-14T08:50:40.000Z 110.40000152588 2022-05-14T08:50:42.000Z 110 2022-05-14T08:50:43.000Z 108.80000305176 2022-05-14T08:50:47.000Z 108 2022-05-14T08:50:50.000Z 107.59999847412 2022-05-14T08:50:51.000Z 106.80000305176 2022-05-14T08:50:53.000Z 106.40000152588 2022-05-14T08:50:54.000Z 106 2022-05-14T08:50:55.000Z 104.80000305176 2022-05-14T08:50:57.000Z 103.59999847412 2022-05-14T08:51:00.000Z 103 2022-05-14T08:51:01.000Z 102.40000152588 2022-05-14T08:51:02.000Z 101.80000305176 2022-05-14T08:51:05.000Z 101.80000305176 2022-05-14T08:51:08.000Z 101.80000305176 2022-05-14T08:51:09.000Z 101.80000305176 2022-05-14T08:51:10.000Z 102.80000305176 2022-05-14T08:51:16.000Z 104 2022-05-14T08:51:18.000Z 105 2022-05-14T08:51:22.000Z 105 2022-05-14T08:51:23.000Z 105.19999694824 2022-05-14T08:51:24.000Z 106.19999694824 2022-05-14T08:51:25.000Z 107.40000152588 2022-05-14T08:51:28.000Z 107.80000305176 2022-05-14T08:51:29.000Z 108.19999694824 2022-05-14T08:51:31.000Z 108.40000152588 2022-05-14T08:51:32.000Z 108.59999847412 2022-05-14T08:51:33.000Z 108.80000305176 2022-05-14T08:51:34.000Z 109.59999847412 2022-05-14T08:51:36.000Z 109.59999847412 2022-05-14T08:51:37.000Z 110.80000305176 2022-05-14T08:51:41.000Z 111.40000152588 2022-05-14T08:51:44.000Z 111.59999847412 2022-05-14T08:51:45.000Z 112 2022-05-14T08:51:47.000Z 112 2022-05-14T08:51:53.000Z 112.19999694824 2022-05-14T08:51:55.000Z 112.19999694824 2022-05-14T08:51:57.000Z 112.40000152588 2022-05-14T08:52:02.000Z 112.59999847412 2022-05-14T08:52:06.000Z 112.59999847412 2022-05-14T08:52:09.000Z 112.59999847412 2022-05-14T08:52:11.000Z 112.59999847412 2022-05-14T08:52:12.000Z 112.59999847412 2022-05-14T08:52:15.000Z 112 2022-05-14T08:52:19.000Z 112.19999694824 2022-05-14T08:52:20.000Z 112.40000152588 2022-05-14T08:52:24.000Z 112.40000152588 2022-05-14T08:52:25.000Z 112.40000152588 2022-05-14T08:52:27.000Z 112.59999847412 2022-05-14T08:52:29.000Z 113 2022-05-14T08:52:34.000Z 113 2022-05-14T08:52:38.000Z 112.80000305176 2022-05-14T08:52:43.000Z 112.59999847412 2022-05-14T08:52:49.000Z 112.59999847412 2022-05-14T08:52:50.000Z 112.40000152588 2022-05-14T08:52:55.000Z 112.19999694824 2022-05-14T08:52:56.000Z 112 2022-05-14T08:53:00.000Z 111.80000305176 2022-05-14T08:53:01.000Z 111.59999847412 2022-05-14T08:53:04.000Z 111.40000152588 2022-05-14T08:53:05.000Z 111 2022-05-14T08:53:11.000Z 110.80000305176 2022-05-14T08:53:15.000Z 110.59999847412 2022-05-14T08:53:19.000Z 110.40000152588 2022-05-14T08:53:29.000Z 110 2022-05-14T08:53:38.000Z 109.80000305176 2022-05-14T08:53:41.000Z 109 2022-05-14T08:53:45.000Z 108.19999694824 2022-05-14T08:53:47.000Z 107.19999694824 2022-05-14T08:53:51.000Z 106.80000305176 2022-05-14T08:53:52.000Z 106.19999694824 2022-05-14T08:53:56.000Z 106 2022-05-14T08:53:58.000Z 105.59999847412 2022-05-14T08:54:01.000Z 105.19999694824 2022-05-14T08:54:03.000Z 105 2022-05-14T08:54:04.000Z 104 2022-05-14T08:54:10.000Z 103.40000152588 2022-05-14T08:54:17.000Z 103.19999694824 2022-05-14T08:54:19.000Z 103 2022-05-14T08:54:21.000Z 102.40000152588 2022-05-14T08:54:24.000Z 101.80000305176 2022-05-14T08:54:28.000Z 101.59999847412 2022-05-14T08:54:30.000Z 100.80000305176 2022-05-14T08:54:33.000Z 100.19999694824 2022-05-14T08:54:35.000Z 99.400001525879 2022-05-14T08:54:37.000Z 98.400001525879 2022-05-14T08:54:39.000Z 97.599998474121 2022-05-14T08:54:40.000Z 97.199996948242 2022-05-14T08:54:41.000Z 96 2022-05-14T08:54:44.000Z 95.599998474121 2022-05-14T08:54:45.000Z 94.400001525879 2022-05-14T08:54:47.000Z 92.800003051758 2022-05-14T08:54:51.000Z 91.800003051758 2022-05-14T08:54:53.000Z 91.199996948242 2022-05-14T08:54:54.000Z 90.599998474121 2022-05-14T08:54:56.000Z 90.199996948242 2022-05-14T08:54:57.000Z 89.199996948242 2022-05-14T08:54:58.000Z 87.800003051758 2022-05-14T08:54:59.000Z 87.199996948242 2022-05-14T08:55:00.000Z 86.400001525879 2022-05-14T08:55:01.000Z 85.400001525879 2022-05-14T08:55:03.000Z 85.199996948242 2022-05-14T08:55:04.000Z 84.599998474121 2022-05-14T08:55:07.000Z 84.599998474121 2022-05-14T08:55:10.000Z 84.599998474121 2022-05-14T08:55:14.000Z 84.400001525879 2022-05-14T08:55:20.000Z 84.400001525879 2022-05-14T08:55:21.000Z 84.199996948242 2022-05-14T08:55:22.000Z 84 2022-05-14T08:55:24.000Z 83.800003051758 2022-05-14T08:55:26.000Z 83.400001525879 2022-05-14T08:55:28.000Z 83.400001525879 2022-05-14T08:55:30.000Z 83.400001525879 2022-05-14T08:55:33.000Z 84.199996948242 2022-05-14T08:55:38.000Z 85.400001525879 2022-05-14T08:55:42.000Z 86.800003051758 2022-05-14T08:55:45.000Z 87.599998474121 2022-05-14T08:55:48.000Z 88.199996948242 2022-05-14T08:55:49.000Z 89.400001525879 2022-05-14T08:55:51.000Z 90.800003051758 2022-05-14T08:55:54.000Z 92 2022-05-14T08:55:56.000Z 93.599998474121 2022-05-14T08:56:00.000Z 94 2022-05-14T08:56:01.000Z 94.599998474121 2022-05-14T08:56:03.000Z 95.800003051758 2022-05-14T08:56:07.000Z 97 2022-05-14T08:56:10.000Z 97.199996948242 2022-05-14T08:56:11.000Z 97.800003051758 2022-05-14T08:56:18.000Z 98.199996948242 2022-05-14T08:56:22.000Z 98.400001525879 2022-05-14T08:56:23.000Z 98.800003051758 2022-05-14T08:56:25.000Z 99.400001525879 2022-05-14T08:56:28.000Z 99.599998474121 2022-05-14T08:56:34.000Z 99 2022-05-14T08:56:40.000Z 99 2022-05-14T08:56:41.000Z 98.400001525879 2022-05-14T08:56:44.000Z 98.199996948242 2022-05-14T08:56:46.000Z 97.800003051758 2022-05-14T08:56:47.000Z 97.599998474121 2022-05-14T08:56:48.000Z 97.199996948242 2022-05-14T08:56:49.000Z 97 2022-05-14T08:56:50.000Z 96 2022-05-14T08:56:52.000Z 94.800003051758 2022-05-14T08:56:56.000Z 94.599998474121 2022-05-14T08:56:57.000Z 94 2022-05-14T08:57:02.000Z 93.599998474121 2022-05-14T08:57:07.000Z 93.599998474121 2022-05-14T08:57:09.000Z 93.199996948242 2022-05-14T08:57:11.000Z 93 2022-05-14T08:57:13.000Z 92.199996948242 2022-05-14T08:57:15.000Z 91.400001525879 2022-05-14T08:57:17.000Z 90.199996948242 2022-05-14T08:57:19.000Z 89.800003051758 2022-05-14T08:57:20.000Z 88.599998474121 2022-05-14T08:57:21.000Z 87.400001525879 2022-05-14T08:57:23.000Z 86.800003051758 2022-05-14T08:57:25.000Z 86.199996948242 2022-05-14T08:57:26.000Z 85.199996948242 2022-05-14T08:57:28.000Z 84.199996948242 2022-05-14T08:57:30.000Z 83.400001525879 2022-05-14T08:57:31.000Z 82.599998474121 2022-05-14T08:57:33.000Z 82.400001525879 2022-05-14T08:57:34.000Z 81.599998474121 2022-05-14T08:57:37.000Z 81.199996948242 2022-05-14T08:57:38.000Z 81 2022-05-14T08:57:39.000Z 80.400001525879 2022-05-14T08:57:40.000Z 80 2022-05-14T08:57:42.000Z 79.599998474121 2022-05-14T08:57:45.000Z 78.800003051758 2022-05-14T08:57:48.000Z 77.400001525879 2022-05-14T08:57:50.000Z 76.400001525879 2022-05-14T08:57:52.000Z 76.199996948242 2022-05-14T08:57:53.000Z 75.199996948242 2022-05-14T08:57:57.000Z 74.199996948242 2022-05-14T08:57:59.000Z 73.599998474121 2022-05-14T08:58:01.000Z 73.199996948242 2022-05-14T08:58:03.000Z 71.800003051758 2022-05-14T08:58:05.000Z 71 2022-05-14T08:58:07.000Z 70.800003051758 2022-05-14T08:58:08.000Z 69.599998474121 2022-05-14T08:58:12.000Z 68.400001525879 2022-05-14T08:58:15.000Z 68.199996948242 2022-05-14T08:58:16.000Z 67.400001525879 2022-05-14T08:58:19.000Z 66.599998474121 2022-05-14T08:58:22.000Z 66 2022-05-14T08:58:24.000Z 65.400001525879 2022-05-14T08:58:30.000Z 65.199996948242 2022-05-14T08:58:34.000Z 65 2022-05-14T08:58:36.000Z 65 2022-05-14T08:58:41.000Z 65 2022-05-14T08:58:42.000Z 65.199996948242 2022-05-14T08:58:45.000Z 65.400001525879 2022-05-14T08:58:50.000Z 65.599998474121 2022-05-14T08:58:51.000Z 66 2022-05-14T08:58:56.000Z 66.199996948242 2022-05-14T08:58:57.000Z 67 2022-05-14T08:59:02.000Z 67.199996948242 2022-05-14T08:59:04.000Z 67.800003051758 2022-05-14T08:59:08.000Z 68 2022-05-14T08:59:09.000Z 68.199996948242 2022-05-14T08:59:10.000Z 69.199996948242 2022-05-14T08:59:16.000Z 69.400001525879 2022-05-14T08:59:18.000Z 69.599998474121 2022-05-14T08:59:19.000Z 70.400001525879 2022-05-14T08:59:22.000Z 70.599998474121 2022-05-14T08:59:24.000Z 70.800003051758 2022-05-14T08:59:26.000Z 71.199996948242 2022-05-14T08:59:28.000Z 71.599998474121 2022-05-14T08:59:29.000Z 72.599998474121 2022-05-14T08:59:33.000Z 72.800003051758 2022-05-14T08:59:37.000Z 72.800003051758 2022-05-14T08:59:38.000Z 72.800003051758 2022-05-14T08:59:39.000Z 72.800003051758 2022-05-14T08:59:40.000Z 72.599998474121 2022-05-14T08:59:43.000Z 72.400001525879 2022-05-14T08:59:44.000Z 72.199996948242 2022-05-14T08:59:46.000Z 71.800003051758 2022-05-14T08:59:47.000Z 71.599998474121 2022-05-14T08:59:48.000Z 70.800003051758 2022-05-14T08:59:50.000Z 70.400001525879 2022-05-14T08:59:52.000Z 70.199996948242 2022-05-14T08:59:58.000Z 70.199996948242 2022-05-14T09:00:03.000Z 70.199996948242 2022-05-14T09:00:05.000Z 70.400001525879 2022-05-14T09:00:10.000Z 71.599998474121 2022-05-14T09:00:16.000Z 72.199996948242 2022-05-14T09:00:17.000Z 73 2022-05-14T09:00:18.000Z 74.800003051758 2022-05-14T09:00:22.000Z 75 2022-05-14T09:00:23.000Z 76 2022-05-14T09:00:24.000Z 77.199996948242 2022-05-14T09:00:26.000Z 78.400001525879 2022-05-14T09:00:28.000Z 79 2022-05-14T09:00:30.000Z 79.599998474121 2022-05-14T09:00:31.000Z 80.800003051758 2022-05-14T09:00:34.000Z 81.800003051758 2022-05-14T09:00:37.000Z 82.400001525879 2022-05-14T09:00:39.000Z 82.800003051758 2022-05-14T09:00:40.000Z 83.199996948242 2022-05-14T09:00:41.000Z 84.199996948242 2022-05-14T09:00:44.000Z 84.800003051758 2022-05-14T09:00:45.000Z 85.199996948242 2022-05-14T09:00:48.000Z 85.199996948242 2022-05-14T09:00:49.000Z 85.400001525879 2022-05-14T09:00:51.000Z 86.400001525879 2022-05-14T09:00:57.000Z 86.599998474121 2022-05-14T09:00:58.000Z 87.400001525879 2022-05-14T09:01:04.000Z 87.400001525879 2022-05-14T09:01:05.000Z 88.400001525879 2022-05-14T09:01:11.000Z 88.599998474121 2022-05-14T09:01:13.000Z 88.800003051758 2022-05-14T09:01:16.000Z 88.800003051758 2022-05-14T09:01:21.000Z 88.199996948242 2022-05-14T09:01:26.000Z 87 2022-05-14T09:01:32.000Z 86.599998474121 2022-05-14T09:01:34.000Z 86 2022-05-14T09:01:36.000Z 85 2022-05-14T09:01:38.000Z 84.400001525879 2022-05-14T09:01:39.000Z 83.800003051758 2022-05-14T09:01:41.000Z 82.599998474121 2022-05-14T09:01:43.000Z 82 2022-05-14T09:01:44.000Z 80.800003051758 2022-05-14T09:01:45.000Z 78.800003051758 2022-05-14T09:01:48.000Z 77.400001525879 2022-05-14T09:01:50.000Z 77 2022-05-14T09:01:51.000Z 75.800003051758 2022-05-14T09:01:53.000Z 74.199996948242 2022-05-14T09:01:55.000Z 72.800003051758 2022-05-14T09:01:57.000Z 72.599998474121 2022-05-14T09:01:58.000Z 71.800003051758 2022-05-14T09:01:59.000Z 70.599998474121 2022-05-14T09:02:01.000Z 69.599998474121 2022-05-14T09:02:03.000Z 69.199996948242 2022-05-14T09:02:04.000Z 68.599998474121 2022-05-14T09:02:08.000Z 68.599998474121 2022-05-14T09:02:10.000Z 68.800003051758 2022-05-14T09:02:12.000Z 69.199996948242 2022-05-14T09:02:18.000Z 69.599998474121 2022-05-14T09:02:25.000Z 69.800003051758 2022-05-14T09:02:30.000Z 70 2022-05-14T09:02:35.000Z 70 2022-05-14T09:02:37.000Z 70 2022-05-14T09:02:40.000Z 70 2022-05-14T09:02:46.000Z 70 2022-05-14T09:02:52.000Z 69.800003051758 2022-05-14T09:02:58.000Z 69.800003051758 2022-05-14T09:03:01.000Z 69.800003051758 2022-05-14T09:03:03.000Z 69.599998474121 2022-05-14T09:03:07.000Z 69.400001525879 2022-05-14T09:03:14.000Z 69.199996948242 2022-05-14T09:03:18.000Z 69.199996948242 2022-05-14T09:03:21.000Z 69.199996948242 2022-05-14T09:03:28.000Z 69.199996948242 2022-05-14T09:03:35.000Z 69.400001525879 2022-05-14T09:03:38.000Z 69.400001525879 2022-05-14T09:03:41.000Z 69.800003051758 2022-05-14T09:03:48.000Z 70 2022-05-14T09:03:52.000Z 70 2022-05-14T09:03:53.000Z 70.400001525879 2022-05-14T09:03:58.000Z 70.599998474121 2022-05-14T09:03:59.000Z 71.199996948242 2022-05-14T09:04:01.000Z 72.199996948242 2022-05-14T09:04:04.000Z 73.400001525879 2022-05-14T09:04:07.000Z 74.800003051758 2022-05-14T09:04:12.000Z 76 2022-05-14T09:04:16.000Z 76.800003051758 2022-05-14T09:04:18.000Z 77.199996948242 2022-05-14T09:04:19.000Z 77.199996948242 2022-05-14T09:04:20.000Z 77.599998474121 2022-05-14T09:04:21.000Z 78 2022-05-14T09:04:24.000Z 78.199996948242 2022-05-14T09:04:25.000Z 78.400001525879 2022-05-14T09:04:26.000Z 78.800003051758 2022-05-14T09:04:28.000Z 79.199996948242 2022-05-14T09:04:30.000Z 79.599998474121 2022-05-14T09:04:32.000Z 80.599998474121 2022-05-14T09:04:35.000Z 81.199996948242 2022-05-14T09:04:37.000Z 81.400001525879 2022-05-14T09:04:39.000Z 82 2022-05-14T09:04:40.000Z 83 2022-05-14T09:04:42.000Z 83.199996948242 2022-05-14T09:04:43.000Z 84.199996948242 2022-05-14T09:04:46.000Z 84.599998474121 2022-05-14T09:04:47.000Z 85.400001525879 2022-05-14T09:04:49.000Z 86.400001525879 2022-05-14T09:04:52.000Z 87 2022-05-14T09:04:55.000Z 87.599998474121 2022-05-14T09:04:58.000Z 88 2022-05-14T09:05:01.000Z 88.800003051758 2022-05-14T09:05:03.000Z 89.800003051758 2022-05-14T09:05:08.000Z 91 2022-05-14T09:05:11.000Z 92 2022-05-14T09:05:15.000Z 93.199996948242 2022-05-14T09:05:19.000Z 93.800003051758 2022-05-14T09:05:21.000Z 94.199996948242 2022-05-14T09:05:23.000Z 94.599998474121 2022-05-14T09:05:26.000Z 95.400001525879 2022-05-14T09:05:28.000Z 96.800003051758 2022-05-14T09:05:32.000Z 97 2022-05-14T09:05:33.000Z 98 2022-05-14T09:05:35.000Z 99.199996948242 2022-05-14T09:05:39.000Z 100.19999694824 2022-05-14T09:05:46.000Z 101.40000152588 2022-05-14T09:05:52.000Z 102.40000152588 2022-05-14T09:05:56.000Z 102.59999847412 2022-05-14T09:05:57.000Z 103 2022-05-14T09:05:58.000Z 103.19999694824 2022-05-14T09:05:59.000Z 103.40000152588 2022-05-14T09:06:00.000Z 104 2022-05-14T09:06:03.000Z 104.59999847412 2022-05-14T09:06:07.000Z 105.59999847412 2022-05-14T09:06:10.000Z 105.59999847412 2022-05-14T09:06:11.000Z 105.80000305176 2022-05-14T09:06:12.000Z 106 2022-05-14T09:06:14.000Z 106.19999694824 2022-05-14T09:06:15.000Z 106.59999847412 2022-05-14T09:06:18.000Z 106.80000305176 2022-05-14T09:06:21.000Z 107.19999694824 2022-05-14T09:06:25.000Z 107.80000305176 2022-05-14T09:06:29.000Z 107.80000305176 2022-05-14T09:06:30.000Z 108 2022-05-14T09:06:33.000Z 108 2022-05-14T09:06:34.000Z 108 2022-05-14T09:06:36.000Z 108 2022-05-14T09:06:43.000Z 108 2022-05-14T09:06:44.000Z 108 2022-05-14T09:06:46.000Z 108 2022-05-14T09:06:48.000Z 108.59999847412 2022-05-14T09:06:53.000Z 108.80000305176 2022-05-14T09:06:56.000Z 110.19999694824 2022-05-14T09:07:01.000Z 111.40000152588 2022-05-14T09:07:05.000Z 112.40000152588 2022-05-14T09:07:08.000Z 112.59999847412 2022-05-14T09:07:09.000Z 113.59999847412 2022-05-14T09:07:13.000Z 114.19999694824 2022-05-14T09:07:17.000Z 114.59999847412 2022-05-14T09:07:19.000Z 115.19999694824 2022-05-14T09:07:22.000Z 115.40000152588 2022-05-14T09:07:28.000Z 115.59999847412 2022-05-14T09:07:33.000Z 115.59999847412 2022-05-14T09:07:34.000Z 115.59999847412 2022-05-14T09:07:38.000Z 115.59999847412 2022-05-14T09:07:39.000Z 115.40000152588 2022-05-14T09:07:44.000Z 115.40000152588 2022-05-14T09:07:48.000Z 115.40000152588 2022-05-14T09:07:49.000Z 115.40000152588 2022-05-14T09:07:52.000Z 115.19999694824 2022-05-14T09:07:57.000Z 115.19999694824 2022-05-14T09:07:59.000Z 115.19999694824 2022-05-14T09:08:04.000Z 115.19999694824 2022-05-14T09:08:09.000Z 115.19999694824 2022-05-14T09:08:14.000Z 115.40000152588 2022-05-14T09:08:19.000Z 115.59999847412 2022-05-14T09:08:20.000Z 115.40000152588 2022-05-14T09:08:24.000Z 115.40000152588 2022-05-14T09:08:30.000Z 114.80000305176 2022-05-14T09:08:34.000Z 114.59999847412 2022-05-14T09:08:35.000Z 114.40000152588 2022-05-14T09:08:36.000Z 114.19999694824 2022-05-14T09:08:40.000Z 114.19999694824 2022-05-14T09:08:41.000Z 114 2022-05-14T09:08:43.000Z 113.80000305176 2022-05-14T09:08:45.000Z 113.59999847412 2022-05-14T09:08:47.000Z 112.59999847412 2022-05-14T09:08:49.000Z 112.19999694824 2022-05-14T09:08:50.000Z 111.80000305176 2022-05-14T09:08:51.000Z 111.40000152588 2022-05-14T09:08:52.000Z 111 2022-05-14T09:08:54.000Z 110.80000305176 2022-05-14T09:08:56.000Z 110.40000152588 2022-05-14T09:08:58.000Z 110.19999694824 2022-05-14T09:08:59.000Z 110 2022-05-14T09:09:00.000Z 109.40000152588 2022-05-14T09:09:03.000Z 109 2022-05-14T09:09:05.000Z 109 2022-05-14T09:09:06.000Z 109 2022-05-14T09:09:07.000Z 109 2022-05-14T09:09:09.000Z 109.40000152588 2022-05-14T09:09:12.000Z 110.59999847412 2022-05-14T09:09:16.000Z 111 2022-05-14T09:09:17.000Z 111.80000305176 2022-05-14T09:09:18.000Z 112.19999694824 2022-05-14T09:09:19.000Z 113.19999694824 2022-05-14T09:09:23.000Z 113.80000305176 2022-05-14T09:09:26.000Z 114.19999694824 2022-05-14T09:09:27.000Z 115 2022-05-14T09:09:39.000Z 115.19999694824 2022-05-14T09:09:44.000Z 115.59999847412 2022-05-14T09:09:47.000Z 116 2022-05-14T09:09:52.000Z 116.59999847412 2022-05-14T09:09:56.000Z 117.19999694824 2022-05-14T09:09:58.000Z 117.80000305176 2022-05-14T09:10:01.000Z 118 2022-05-14T09:10:04.000Z 118.80000305176 2022-05-14T09:10:10.000Z 119 2022-05-14T09:10:13.000Z 119.59999847412 2022-05-14T09:10:19.000Z 119.80000305176 2022-05-14T09:10:22.000Z 120 2022-05-14T09:10:25.000Z 120.40000152588 2022-05-14T09:10:30.000Z 120.59999847412 2022-05-14T09:10:34.000Z 120.80000305176 2022-05-14T09:10:36.000Z 121.19999694824 2022-05-14T09:10:39.000Z 121.80000305176 2022-05-14T09:10:42.000Z 122.19999694824 2022-05-14T09:10:44.000Z 122.40000152588 2022-05-14T09:10:48.000Z 122.59999847412 2022-05-14T09:10:52.000Z 122.59999847412 2022-05-14T09:10:57.000Z 122.80000305176 2022-05-14T09:11:03.000Z 123 2022-05-14T09:11:09.000Z 123 2022-05-14T09:11:10.000Z 123 2022-05-14T09:11:11.000Z 123.19999694824 2022-05-14T09:11:16.000Z 123.40000152588 2022-05-14T09:11:21.000Z 123.59999847412 2022-05-14T09:11:26.000Z 123.80000305176 2022-05-14T09:11:33.000Z 124 2022-05-14T09:11:38.000Z 124 2022-05-14T09:11:39.000Z 124 2022-05-14T09:11:44.000Z 124 2022-05-14T09:11:45.000Z 124.19999694824 2022-05-14T09:11:49.000Z 124.19999694824 2022-05-14T09:11:53.000Z 124.40000152588 2022-05-14T09:11:59.000Z 124.40000152588 2022-05-14T09:12:02.000Z 124.19999694824 2022-05-14T09:12:04.000Z 124 2022-05-14T09:12:06.000Z 124 2022-05-14T09:12:08.000Z 124 2022-05-14T09:12:09.000Z 123.80000305176 2022-05-14T09:12:14.000Z 123.59999847412 2022-05-14T09:12:18.000Z 123.59999847412 2022-05-14T09:12:24.000Z 123.80000305176 2022-05-14T09:12:30.000Z 124.40000152588 2022-05-14T09:12:35.000Z 124.59999847412 2022-05-14T09:12:38.000Z 124.80000305176 2022-05-14T09:12:39.000Z 124.80000305176 2022-05-14T09:12:40.000Z 124.80000305176 2022-05-14T09:12:42.000Z 124.80000305176 2022-05-14T09:12:43.000Z 125.19999694824 2022-05-14T09:12:46.000Z 125.19999694824 2022-05-14T09:12:47.000Z 125 2022-05-14T09:12:52.000Z 125.19999694824 2022-05-14T09:12:53.000Z 125.19999694824 2022-05-14T09:12:56.000Z 125 2022-05-14T09:13:00.000Z 124.80000305176 2022-05-14T09:13:05.000Z 124.59999847412 2022-05-14T09:13:07.000Z 124.59999847412 2022-05-14T09:13:10.000Z 124.59999847412 2022-05-14T09:13:15.000Z 124.19999694824 2022-05-14T09:13:21.000Z 124.19999694824 2022-05-14T09:13:22.000Z 124 2022-05-14T09:13:24.000Z 124 2022-05-14T09:13:28.000Z 123.59999847412 2022-05-14T09:13:34.000Z 123.40000152588 2022-05-14T09:13:38.000Z 123.40000152588 2022-05-14T09:13:39.000Z 123.19999694824 2022-05-14T09:13:42.000Z 123.19999694824 2022-05-14T09:13:49.000Z 123 2022-05-14T09:13:50.000Z 122.80000305176 2022-05-14T09:13:54.000Z 122.59999847412 2022-05-14T09:13:57.000Z 122.40000152588 2022-05-14T09:13:58.000Z 122.40000152588 2022-05-14T09:13:59.000Z 122.40000152588 2022-05-14T09:14:00.000Z 122.19999694824 2022-05-14T09:14:02.000Z 122.19999694824 2022-05-14T09:14:03.000Z 122 2022-05-14T09:14:05.000Z 121.59999847412 2022-05-14T09:14:08.000Z 121.40000152588 2022-05-14T09:14:09.000Z 120.80000305176 2022-05-14T09:14:13.000Z 120.80000305176 2022-05-14T09:14:14.000Z 120.59999847412 2022-05-14T09:14:16.000Z 120.59999847412 2022-05-14T09:14:20.000Z 120.59999847412 2022-05-14T09:14:22.000Z 120.19999694824 2022-05-14T09:14:24.000Z 120.19999694824 2022-05-14T09:14:25.000Z 120.19999694824 2022-05-14T09:14:27.000Z 120 2022-05-14T09:14:29.000Z 120 2022-05-14T09:14:31.000Z 119.59999847412 2022-05-14T09:14:34.000Z 119.40000152588 2022-05-14T09:14:35.000Z 119 2022-05-14T09:14:37.000Z 118.59999847412 2022-05-14T09:14:41.000Z 118.59999847412 2022-05-14T09:14:42.000Z 118.19999694824 2022-05-14T09:14:45.000Z 118 2022-05-14T09:14:46.000Z 117.80000305176 2022-05-14T09:14:47.000Z 117.40000152588 2022-05-14T09:14:49.000Z 117.19999694824 2022-05-14T09:14:50.000Z 117 2022-05-14T09:14:53.000Z 116.59999847412 2022-05-14T09:14:55.000Z 116.19999694824 2022-05-14T09:14:57.000Z 116.19999694824 2022-05-14T09:14:58.000Z 115.80000305176 2022-05-14T09:15:00.000Z 115.40000152588 2022-05-14T09:15:03.000Z 115.19999694824 2022-05-14T09:15:06.000Z 114.80000305176 2022-05-14T09:15:08.000Z 114.19999694824 2022-05-14T09:15:12.000Z 113.80000305176 2022-05-14T09:15:14.000Z 113.19999694824 2022-05-14T09:15:18.000Z 112.80000305176 2022-05-14T09:15:21.000Z 112.59999847412 2022-05-14T09:15:22.000Z 112.40000152588 2022-05-14T09:15:24.000Z 112.40000152588 2022-05-14T09:15:25.000Z 112.19999694824 2022-05-14T09:15:26.000Z 111.80000305176 2022-05-14T09:15:27.000Z 111.59999847412 2022-05-14T09:15:29.000Z 110.80000305176 2022-05-14T09:15:31.000Z 110.59999847412 2022-05-14T09:15:33.000Z 110.59999847412 2022-05-14T09:15:35.000Z 111.59999847412 2022-05-14T09:15:39.000Z 111.80000305176 2022-05-14T09:15:41.000Z 112.80000305176 2022-05-14T09:15:46.000Z 113 2022-05-14T09:15:47.000Z 113.19999694824 2022-05-14T09:15:52.000Z 112.80000305176 2022-05-14T09:15:59.000Z 112.19999694824 2022-05-14T09:16:01.000Z 111.40000152588 2022-05-14T09:16:03.000Z 110.40000152588 2022-05-14T09:16:04.000Z 109.19999694824 2022-05-14T09:16:06.000Z 109 2022-05-14T09:16:07.000Z 108 2022-05-14T09:16:09.000Z 107 2022-05-14T09:16:12.000Z 106.59999847412 2022-05-14T09:16:13.000Z 105.19999694824 2022-05-14T09:16:17.000Z 104.19999694824 2022-05-14T09:16:22.000Z 104 2022-05-14T09:16:23.000Z 103 2022-05-14T09:16:27.000Z 102.40000152588 2022-05-14T09:16:31.000Z 102 2022-05-14T09:16:32.000Z 101.80000305176 2022-05-14T09:16:33.000Z 101 2022-05-14T09:16:35.000Z 99.800003051758 2022-05-14T09:16:38.000Z 99.599998474121 2022-05-14T09:16:39.000Z 98.800003051758 2022-05-14T09:16:45.000Z 98.400001525879 2022-05-14T09:16:47.000Z 98.199996948242 2022-05-14T09:16:48.000Z 98.199996948242 2022-05-14T09:16:50.000Z 98 2022-05-14T09:16:52.000Z 98 2022-05-14T09:16:55.000Z 98 2022-05-14T09:16:57.000Z 98 2022-05-14T09:16:58.000Z 97.800003051758 2022-05-14T09:17:01.000Z 97.400001525879 2022-05-14T09:17:06.000Z 96.800003051758 2022-05-14T09:17:08.000Z 96.199996948242 2022-05-14T09:17:10.000Z 95.599998474121 2022-05-14T09:17:11.000Z 94.599998474121 2022-05-14T09:17:14.000Z 94.199996948242 2022-05-14T09:17:15.000Z 92.800003051758 2022-05-14T09:17:18.000Z 91.800003051758 2022-05-14T09:17:20.000Z 91.199996948242 2022-05-14T09:17:22.000Z 90.800003051758 2022-05-14T09:17:23.000Z 89.599998474121 2022-05-14T09:17:25.000Z 88.199996948242 2022-05-14T09:17:27.000Z 87.199996948242 2022-05-14T09:17:29.000Z 86 2022-05-14T09:17:32.000Z 85 2022-05-14T09:17:36.000Z 84.400001525879 2022-05-14T09:17:38.000Z 83.800003051758 2022-05-14T09:17:39.000Z 82.599998474121 2022-05-14T09:17:41.000Z 82.400001525879 2022-05-14T09:17:42.000Z 81.199996948242 2022-05-14T09:17:45.000Z 81 2022-05-14T09:17:46.000Z 80.599998474121 2022-05-14T09:17:47.000Z 80 2022-05-14T09:17:49.000Z 79.199996948242 2022-05-14T09:17:51.000Z 79 2022-05-14T09:17:52.000Z 77.800003051758 2022-05-14T09:17:54.000Z 76.800003051758 2022-05-14T09:17:55.000Z 75.800003051758 2022-05-14T09:17:57.000Z 74.400001525879 2022-05-14T09:17:59.000Z 73 2022-05-14T09:18:01.000Z 71.199996948242 2022-05-14T09:18:02.000Z 68.800003051758 2022-05-14T09:18:04.000Z 68 2022-05-14T09:18:05.000Z 66.199996948242 2022-05-14T09:18:06.000Z 64.199996948242 2022-05-14T09:18:08.000Z 62.799999237061 2022-05-14T09:18:11.000Z 61.799999237061 2022-05-14T09:18:17.000Z 61.799999237061 2022-05-14T09:18:18.000Z 61.200000762939 2022-05-14T09:18:26.000Z 60.799999237061 2022-05-14T09:18:29.000Z 59.799999237061 2022-05-14T09:18:34.000Z 59.599998474121 2022-05-14T09:18:35.000Z 59 2022-05-14T09:18:41.000Z 58.799999237061 2022-05-14T09:18:42.000Z 58.599998474121 2022-05-14T09:18:44.000Z 58 2022-05-14T09:18:47.000Z 57.599998474121 2022-05-14T09:18:51.000Z 57.200000762939 2022-05-14T09:18:53.000Z 56.799999237061 2022-05-14T09:18:56.000Z 56.400001525879 2022-05-14T09:18:57.000Z 55.400001525879 2022-05-14T09:19:04.000Z 55 2022-05-14T09:19:07.000Z 55 2022-05-14T09:19:08.000Z 54.799999237061 2022-05-14T09:19:12.000Z 55.400001525879 2022-05-14T09:19:18.000Z 55.200000762939 2022-05-14T09:19:26.000Z 54.799999237061 2022-05-14T09:19:30.000Z 54.799999237061 2022-05-14T09:19:31.000Z 54.599998474121 2022-05-14T09:19:33.000Z 54.400001525879 2022-05-14T09:19:35.000Z 54.200000762939 2022-05-14T09:19:36.000Z 54 2022-05-14T09:19:38.000Z 53.400001525879 2022-05-14T09:19:41.000Z 53.200000762939 2022-05-14T09:19:46.000Z 53 2022-05-14T09:19:57.000Z 53 2022-05-14T09:20:18.000Z 53 2022-05-14T09:20:31.000Z 53 2022-05-14T09:20:45.000Z 53.200000762939 2022-05-14T09:20:51.000Z 53.200000762939 2022-05-14T09:20:54.000Z 53.200000762939 2022-05-14T09:20:56.000Z 53.200000762939 2022-05-14T09:20:58.000Z 53.400001525879 2022-05-14T09:21:03.000Z 53.400001525879 2022-05-14T09:21:04.000Z 53.599998474121 2022-05-14T09:21:08.000Z 53.799999237061 2022-05-14T09:21:13.000Z 53.799999237061 2022-05-14T09:21:16.000Z 54 2022-05-14T09:21:18.000Z 54.200000762939 2022-05-14T09:21:20.000Z 54.200000762939 2022-05-14T09:21:25.000Z 54.200000762939 2022-05-14T09:21:28.000Z 54.599998474121 2022-05-14T09:21:30.000Z 54.599998474121 2022-05-14T09:21:31.000Z 55 2022-05-14T09:21:32.000Z 55.599998474121 2022-05-14T09:21:34.000Z 55.599998474121 2022-05-14T09:21:35.000Z 56 2022-05-14T09:21:36.000Z 56.599998474121 2022-05-14T09:21:39.000Z 57 2022-05-14T09:21:42.000Z 57.799999237061 2022-05-14T09:21:47.000Z 57.799999237061 2022-05-14T09:21:48.000Z 58 2022-05-14T09:21:50.000Z 58.200000762939 2022-05-14T09:21:51.000Z 58.200000762939 2022-05-14T09:21:52.000Z 59 2022-05-14T09:21:57.000Z 59 2022-05-14T09:21:58.000Z 59.400001525879 2022-05-14T09:22:01.000Z 59.599998474121 2022-05-14T09:22:02.000Z 60.200000762939 2022-05-14T09:22:04.000Z 61.599998474121 2022-05-14T09:22:07.000Z 62.799999237061 2022-05-14T09:22:10.000Z 63.599998474121 2022-05-14T09:22:11.000Z 64 2022-05-14T09:22:12.000Z 65.199996948242 2022-05-14T09:22:15.000Z 67 2022-05-14T09:22:18.000Z 68.400001525879 2022-05-14T09:22:21.000Z 69.800003051758 2022-05-14T09:22:25.000Z 70 2022-05-14T09:22:26.000Z 71 2022-05-14T09:22:28.000Z 71.800003051758 2022-05-14T09:22:32.000Z 72.199996948242 2022-05-14T09:22:33.000Z 72.400001525879 2022-05-14T09:22:39.000Z 72.199996948242 2022-05-14T09:22:46.000Z 73.199996948242 2022-05-14T09:22:57.000Z 73.599998474121 2022-05-14T09:23:06.000Z 73.199996948242 2022-05-14T09:23:12.000Z 73 2022-05-14T09:23:16.000Z 72.599998474121 2022-05-14T09:23:22.000Z 72.599998474121 2022-05-14T09:23:30.000Z 74.400001525879 2022-05-14T09:23:40.000Z 75.800003051758 2022-05-14T09:23:44.000Z 76.800003051758 2022-05-14T09:23:49.000Z 77 2022-05-14T09:23:50.000Z 77.800003051758 2022-05-14T09:23:54.000Z 79 2022-05-14T09:23:57.000Z 80.599998474121 2022-05-14T09:23:59.000Z 81.599998474121 2022-05-14T09:24:03.000Z 82.599998474121 2022-05-14T09:24:08.000Z 82.800003051758 2022-05-14T09:24:09.000Z 83 2022-05-14T09:24:12.000Z 83 2022-05-14T09:24:15.000Z 83 2022-05-14T09:24:23.000Z 81.599998474121 2022-05-14T09:24:29.000Z 80.599998474121 2022-05-14T09:24:31.000Z 80.400001525879 2022-05-14T09:24:32.000Z 79.400001525879 2022-05-14T09:24:35.000Z 79 2022-05-14T09:24:36.000Z 78.800003051758 2022-05-14T09:24:37.000Z 77.800003051758 2022-05-14T09:24:39.000Z 76.599998474121 2022-05-14T09:24:41.000Z 76 2022-05-14T09:24:42.000Z 75.599998474121 2022-05-14T09:24:43.000Z 74.800003051758 2022-05-14T09:24:45.000Z 74.199996948242 2022-05-14T09:24:47.000Z 73.800003051758 2022-05-14T09:24:49.000Z 73.599998474121 2022-05-14T09:24:50.000Z 73.400001525879 2022-05-14T09:24:54.000Z 73.199996948242 2022-05-14T09:24:58.000Z 73.599998474121 2022-05-14T09:25:05.000Z 73.199996948242 2022-05-14T09:25:11.000Z 72.199996948242 2022-05-14T09:25:17.000Z 71 2022-05-14T09:25:20.000Z 71 2022-05-14T09:25:21.000Z 70.400001525879 2022-05-14T09:25:23.000Z 69.800003051758 2022-05-14T09:25:24.000Z 69.199996948242 2022-05-14T09:25:28.000Z 69.400001525879 2022-05-14T09:25:36.000Z 69.400001525879 2022-05-14T09:25:42.000Z 69.400001525879 2022-05-14T09:25:52.000Z 69.400001525879 2022-05-14T09:25:53.000Z 69.599998474121 2022-05-14T09:25:55.000Z 69.599998474121 2022-05-14T09:25:57.000Z 70.199996948242 2022-05-14T09:26:06.000Z 70.400001525879 2022-05-14T09:26:14.000Z 70.599998474121 2022-05-14T09:26:21.000Z 71 2022-05-14T09:26:24.000Z 71.199996948242 2022-05-14T09:26:26.000Z 72 2022-05-14T09:26:31.000Z 72.199996948242 2022-05-14T09:26:32.000Z 73 2022-05-14T09:26:36.000Z 73.199996948242 2022-05-14T09:26:37.000Z 73.800003051758 2022-05-14T09:26:39.000Z 74.599998474121 2022-05-14T09:26:41.000Z 75.800003051758 2022-05-14T09:26:46.000Z 76.199996948242 2022-05-14T09:26:48.000Z 76.800003051758 2022-05-14T09:26:52.000Z 77.400001525879 2022-05-14T09:26:57.000Z 77.599998474121 2022-05-14T09:27:03.000Z 78 2022-05-14T09:27:08.000Z 78.599998474121 2022-05-14T09:27:12.000Z 79.199996948242 2022-05-14T09:27:14.000Z 80.199996948242 2022-05-14T09:27:22.000Z 80.199996948242 2022-05-14T09:27:23.000Z 80.800003051758 2022-05-14T09:27:29.000Z 81.400001525879 2022-05-14T09:27:32.000Z 81.800003051758 2022-05-14T09:27:38.000Z 81.800003051758 2022-05-14T09:27:43.000Z 82.199996948242 2022-05-14T09:27:47.000Z 82.199996948242 2022-05-14T09:27:48.000Z 82.400001525879 2022-05-14T09:27:49.000Z 83.199996948242 2022-05-14T09:27:54.000Z 83.599998474121 2022-05-14T09:27:56.000Z 84.400001525879 2022-05-14T09:28:00.000Z 84.599998474121 2022-05-14T09:28:01.000Z 85.199996948242 2022-05-14T09:28:03.000Z 86.199996948242 2022-05-14T09:28:06.000Z 87 2022-05-14T09:28:10.000Z 87.599998474121 2022-05-14T09:28:13.000Z 87.800003051758 2022-05-14T09:28:17.000Z 88.400001525879 2022-05-14T09:28:25.000Z 88.599998474121 2022-05-14T09:28:26.000Z 89.400001525879 2022-05-14T09:28:31.000Z 89.800003051758 2022-05-14T09:28:33.000Z 90 2022-05-14T09:28:35.000Z 90.800003051758 2022-05-14T09:28:42.000Z 92 2022-05-14T09:28:47.000Z 92.400001525879 2022-05-14T09:28:48.000Z 93.199996948242 2022-05-14T09:28:51.000Z 94.400001525879 2022-05-14T09:28:54.000Z 94.800003051758 2022-05-14T09:28:55.000Z 95.599998474121 2022-05-14T09:28:57.000Z 96.400001525879 2022-05-14T09:29:01.000Z 97 2022-05-14T09:29:02.000Z 98.199996948242 2022-05-14T09:29:05.000Z 99.199996948242 2022-05-14T09:29:08.000Z 99.800003051758 2022-05-14T09:29:10.000Z 100.19999694824 2022-05-14T09:29:12.000Z 101.59999847412 2022-05-14T09:29:16.000Z 103.19999694824 2022-05-14T09:29:20.000Z 104.19999694824 2022-05-14T09:29:24.000Z 105.19999694824 2022-05-14T09:29:28.000Z 106 2022-05-14T09:29:33.000Z 106.40000152588 2022-05-14T09:29:35.000Z 107 2022-05-14T09:29:41.000Z 107.59999847412 2022-05-14T09:29:44.000Z 108.40000152588 2022-05-14T09:29:49.000Z 108.59999847412 2022-05-14T09:29:51.000Z 109 2022-05-14T09:29:57.000Z 109 2022-05-14T09:30:01.000Z 109 2022-05-14T09:30:04.000Z 109 2022-05-14T09:30:10.000Z 108.80000305176 2022-05-14T09:30:12.000Z 108.59999847412 2022-05-14T09:30:18.000Z 108.40000152588 2022-05-14T09:30:21.000Z 108.19999694824 2022-05-14T09:30:25.000Z 108.40000152588 2022-05-14T09:30:27.000Z 108.40000152588 2022-05-14T09:30:29.000Z 108.19999694824 2022-05-14T09:30:32.000Z 108 2022-05-14T09:30:34.000Z 107.80000305176 2022-05-14T09:30:35.000Z 107.40000152588 2022-05-14T09:30:39.000Z 107.19999694824 2022-05-14T09:30:43.000Z 107 2022-05-14T09:30:45.000Z 106.80000305176 2022-05-14T09:30:46.000Z 106.59999847412 2022-05-14T09:30:48.000Z 106.19999694824 2022-05-14T09:30:53.000Z 106 2022-05-14T09:30:55.000Z 105.59999847412 2022-05-14T09:31:00.000Z 105.40000152588 2022-05-14T09:31:02.000Z 105.40000152588 2022-05-14T09:31:03.000Z 105.19999694824 2022-05-14T09:31:04.000Z 105.19999694824 2022-05-14T09:31:06.000Z 104.80000305176 2022-05-14T09:31:13.000Z 104.59999847412 2022-05-14T09:31:15.000Z 104.40000152588 2022-05-14T09:31:16.000Z 104.19999694824 2022-05-14T09:31:17.000Z 103.19999694824 2022-05-14T09:31:21.000Z 102.80000305176 2022-05-14T09:31:22.000Z 102.19999694824 2022-05-14T09:31:26.000Z 102 2022-05-14T09:31:28.000Z 101 2022-05-14T09:31:33.000Z 100.19999694824 2022-05-14T09:31:37.000Z 99.800003051758 2022-05-14T09:31:38.000Z 98.599998474121 2022-05-14T09:31:42.000Z 97.599998474121 2022-05-14T09:31:45.000Z 96.400001525879 2022-05-14T09:31:48.000Z 95.800003051758 2022-05-14T09:31:49.000Z 95.400001525879 2022-05-14T09:31:51.000Z 95 2022-05-14T09:31:53.000Z 94.599998474121 2022-05-14T09:31:57.000Z 94.400001525879 2022-05-14T09:31:59.000Z 94.400001525879 2022-05-14T09:32:00.000Z 93.599998474121 2022-05-14T09:32:04.000Z 92.800003051758 2022-05-14T09:32:06.000Z 91.800003051758 2022-05-14T09:32:10.000Z 90.800003051758 2022-05-14T09:32:12.000Z 89.400001525879 2022-05-14T09:32:15.000Z 88.800003051758 2022-05-14T09:32:17.000Z 88.199996948242 2022-05-14T09:32:18.000Z 87.800003051758 2022-05-14T09:32:19.000Z 87 2022-05-14T09:32:21.000Z 86.800003051758 2022-05-14T09:32:22.000Z 85.800003051758 2022-05-14T09:32:24.000Z 84.199996948242 2022-05-14T09:32:27.000Z 83.599998474121 2022-05-14T09:32:29.000Z 83 2022-05-14T09:32:30.000Z 82.599998474121 2022-05-14T09:32:31.000Z 82 2022-05-14T09:32:32.000Z 81.599998474121 2022-05-14T09:32:33.000Z 80.400001525879 2022-05-14T09:32:35.000Z 78.800003051758 2022-05-14T09:32:37.000Z 78.400001525879 2022-05-14T09:32:38.000Z 77.800003051758 2022-05-14T09:32:40.000Z 77.199996948242 2022-05-14T09:32:42.000Z 76.599998474121 2022-05-14T09:32:43.000Z 76.199996948242 2022-05-14T09:32:44.000Z 75.599998474121 2022-05-14T09:32:47.000Z 75.400001525879 2022-05-14T09:32:48.000Z 74.400001525879 2022-05-14T09:32:50.000Z 73 2022-05-14T09:32:54.000Z 71.800003051758 2022-05-14T09:32:57.000Z 70.800003051758 2022-05-14T09:33:00.000Z 70.199996948242 2022-05-14T09:33:01.000Z 68.800003051758 2022-05-14T09:33:04.000Z 67.800003051758 2022-05-14T09:33:08.000Z 67.199996948242 2022-05-14T09:33:11.000Z 66.800003051758 2022-05-14T09:33:13.000Z 66.400001525879 2022-05-14T09:33:17.000Z 66.199996948242 2022-05-14T09:33:20.000Z 66 2022-05-14T09:33:26.000Z 65.800003051758 2022-05-14T09:33:28.000Z 65.800003051758 2022-05-14T09:33:29.000Z 65.800003051758 2022-05-14T09:33:31.000Z 65.599998474121 2022-05-14T09:33:35.000Z 65.199996948242 2022-05-14T09:33:40.000Z 65 2022-05-14T09:33:42.000Z 64.800003051758 2022-05-14T09:33:49.000Z 65 2022-05-14T09:33:53.000Z 65 2022-05-14T09:33:57.000Z 65 2022-05-14T09:34:04.000Z 65 2022-05-14T09:34:10.000Z 64.800003051758 2022-05-14T09:34:12.000Z 64.800003051758 2022-05-14T09:34:21.000Z 64.800003051758 2022-05-14T09:34:28.000Z 64.800003051758 2022-05-14T09:34:32.000Z 65 2022-05-14T09:34:34.000Z 65 2022-05-14T09:34:43.000Z 64.800003051758 2022-05-14T09:34:50.000Z 64.800003051758 2022-05-14T09:34:58.000Z 65 2022-05-14T09:35:06.000Z 64.800003051758 2022-05-14T09:35:12.000Z 64.400001525879 2022-05-14T09:35:20.000Z 64.400001525879 2022-05-14T09:35:21.000Z 64.400001525879 2022-05-14T09:35:25.000Z 64.400001525879 2022-05-14T09:35:27.000Z 64.400001525879 2022-05-14T09:35:30.000Z 64.400001525879 2022-05-14T09:35:31.000Z 64.199996948242 2022-05-14T09:35:34.000Z 64.199996948242 2022-05-14T09:35:35.000Z 64 2022-05-14T09:35:38.000Z 64.199996948242 2022-05-14T09:35:39.000Z 64.199996948242 2022-05-14T09:35:42.000Z 64.599998474121 2022-05-14T09:35:44.000Z 65.400001525879 2022-05-14T09:35:47.000Z 66.199996948242 2022-05-14T09:35:49.000Z 67.400001525879 2022-05-14T09:35:51.000Z 68.800003051758 2022-05-14T09:35:53.000Z 70.199996948242 2022-05-14T09:35:55.000Z 71 2022-05-14T09:35:56.000Z 71.400001525879 2022-05-14T09:35:57.000Z 72.599998474121 2022-05-14T09:36:01.000Z 73.800003051758 2022-05-14T09:36:03.000Z 75 2022-05-14T09:36:05.000Z 76 2022-05-14T09:36:08.000Z 76.400001525879 2022-05-14T09:36:09.000Z 77.400001525879 2022-05-14T09:36:11.000Z 78.800003051758 2022-05-14T09:36:14.000Z 79.199996948242 2022-05-14T09:36:15.000Z 80.400001525879 2022-05-14T09:36:17.000Z 81.400001525879 2022-05-14T09:36:20.000Z 83 2022-05-14T09:36:23.000Z 84 2022-05-14T09:36:26.000Z 84.599998474121 2022-05-14T09:36:28.000Z 85.199996948242 2022-05-14T09:36:30.000Z 86.199996948242 2022-05-14T09:36:33.000Z 87.400001525879 2022-05-14T09:36:36.000Z 88.599998474121 2022-05-14T09:36:39.000Z 89.599998474121 2022-05-14T09:36:42.000Z 90.199996948242 2022-05-14T09:36:43.000Z 92 2022-05-14T09:36:45.000Z 93 2022-05-14T09:36:47.000Z 93.400001525879 2022-05-14T09:36:48.000Z 94.400001525879 2022-05-14T09:36:50.000Z 95.400001525879 2022-05-14T09:36:57.000Z 95.400001525879 2022-05-14T09:37:06.000Z 96 2022-05-14T09:37:10.000Z 96.800003051758 2022-05-14T09:37:13.000Z 97.400001525879 2022-05-14T09:37:18.000Z 97.800003051758 2022-05-14T09:37:20.000Z 99 2022-05-14T09:37:27.000Z 99.199996948242 2022-05-14T09:37:30.000Z 99.800003051758 2022-05-14T09:37:41.000Z 100 2022-05-14T09:37:43.000Z 100.59999847412 2022-05-14T09:37:46.000Z 101.19999694824 2022-05-14T09:37:49.000Z 102.40000152588 2022-05-14T09:37:53.000Z 103.80000305176 2022-05-14T09:37:57.000Z 105 2022-05-14T09:38:00.000Z 106.19999694824 2022-05-14T09:38:03.000Z 107.40000152588 2022-05-14T09:38:06.000Z 108.19999694824 2022-05-14T09:38:07.000Z 108.40000152588 2022-05-14T09:38:08.000Z 109.59999847412 2022-05-14T09:38:11.000Z 110.19999694824 2022-05-14T09:38:14.000Z 111 2022-05-14T09:38:16.000Z 112 2022-05-14T09:38:20.000Z 112.19999694824 2022-05-14T09:38:21.000Z 113 2022-05-14T09:38:24.000Z 113.40000152588 2022-05-14T09:38:25.000Z 114.19999694824 2022-05-14T09:38:27.000Z 115.19999694824 2022-05-14T09:38:32.000Z 115.40000152588 2022-05-14T09:38:33.000Z 116.40000152588 2022-05-14T09:38:37.000Z 116.40000152588 2022-05-14T09:38:39.000Z 117 2022-05-14T09:38:46.000Z 117.59999847412 2022-05-14T09:38:49.000Z 118 2022-05-14T09:38:56.000Z 118 2022-05-14T09:39:03.000Z 118.19999694824 2022-05-14T09:39:05.000Z 118.59999847412 2022-05-14T09:39:10.000Z 118.80000305176 2022-05-14T09:39:11.000Z 119.40000152588 2022-05-14T09:39:21.000Z 119.80000305176 2022-05-14T09:39:24.000Z 120.19999694824 2022-05-14T09:39:29.000Z 120.59999847412 2022-05-14T09:39:33.000Z 120.80000305176 2022-05-14T09:39:39.000Z 121.19999694824 2022-05-14T09:39:44.000Z 122 2022-05-14T09:39:52.000Z 122 2022-05-14T09:39:53.000Z 122.40000152588 2022-05-14T09:40:00.000Z 122.59999847412 2022-05-14T09:40:04.000Z 123 2022-05-14T09:40:08.000Z 123.19999694824 2022-05-14T09:40:09.000Z 123 2022-05-14T09:40:15.000Z 123.59999847412 2022-05-14T09:40:22.000Z 124 2022-05-14T09:40:29.000Z 124 2022-05-14T09:40:37.000Z 124.19999694824 2022-05-14T09:40:40.000Z 124.40000152588 2022-05-14T09:40:43.000Z 125.19999694824 2022-05-14T09:40:52.000Z 125.80000305176 2022-05-14T09:41:01.000Z 125.80000305176 2022-05-14T09:41:10.000Z 126.40000152588 2022-05-14T09:41:17.000Z 126.59999847412 2022-05-14T09:41:18.000Z 127.19999694824 2022-05-14T09:41:26.000Z 127.19999694824 2022-05-14T09:41:27.000Z 127.59999847412 2022-05-14T09:41:33.000Z 128 2022-05-14T09:41:38.000Z 128.39999389648 2022-05-14T09:41:47.000Z 128.80000305176 2022-05-14T09:41:51.000Z 128.80000305176 2022-05-14T09:41:53.000Z 130 2022-05-14T09:42:01.000Z 130 2022-05-14T09:42:07.000Z 130.19999694824 2022-05-14T09:42:10.000Z 130.39999389648 2022-05-14T09:42:12.000Z 130.60000610352 2022-05-14T09:42:15.000Z 130.60000610352 2022-05-14T09:42:18.000Z 130.60000610352 2022-05-14T09:42:20.000Z 130.60000610352 2022-05-14T09:42:24.000Z 130.60000610352 2022-05-14T09:42:31.000Z 130.60000610352 2022-05-14T09:42:32.000Z 130.39999389648 2022-05-14T09:42:40.000Z 130.39999389648 2022-05-14T09:42:47.000Z 130 2022-05-14T09:42:55.000Z 130.19999694824 2022-05-14T09:43:02.000Z 130.39999389648 2022-05-14T09:43:08.000Z 129.60000610352 2022-05-14T09:43:16.000Z 129.39999389648 2022-05-14T09:43:17.000Z 129 2022-05-14T09:43:21.000Z 128.80000305176 2022-05-14T09:43:25.000Z 127.80000305176 2022-05-14T09:43:30.000Z 126.59999847412 2022-05-14T09:43:35.000Z 125.40000152588 2022-05-14T09:43:39.000Z 124.40000152588 2022-05-14T09:43:44.000Z 123.80000305176 2022-05-14T09:43:47.000Z 123.19999694824 2022-05-14T09:43:53.000Z 123 2022-05-14T09:43:57.000Z 122 2022-05-14T09:44:00.000Z 121.19999694824 2022-05-14T09:44:02.000Z 120.59999847412 2022-05-14T09:44:03.000Z 119.80000305176 2022-05-14T09:44:07.000Z 119.19999694824 2022-05-14T09:44:09.000Z 118.80000305176 2022-05-14T09:44:10.000Z 117.80000305176 2022-05-14T09:44:12.000Z 116.19999694824 2022-05-14T09:44:14.000Z 115.19999694824 2022-05-14T09:44:17.000Z 114.80000305176 2022-05-14T09:44:18.000Z 114.19999694824 2022-05-14T09:44:19.000Z 113.80000305176 2022-05-14T09:44:20.000Z 113 2022-05-14T09:44:23.000Z 111.59999847412 2022-05-14T09:44:26.000Z 110.80000305176 2022-05-14T09:44:28.000Z 110.59999847412 2022-05-14T09:44:29.000Z 109.40000152588 2022-05-14T09:44:32.000Z 109 2022-05-14T09:44:33.000Z 108.59999847412 2022-05-14T09:44:35.000Z 108.19999694824 2022-05-14T09:44:37.000Z 108 2022-05-14T09:44:40.000Z 108 2022-05-14T09:44:42.000Z 108 2022-05-14T09:44:45.000Z 108.59999847412 2022-05-14T09:44:48.000Z 109.40000152588 2022-05-14T09:44:50.000Z 110.19999694824 2022-05-14T09:44:57.000Z 110.40000152588 2022-05-14T09:44:58.000Z 111.19999694824 2022-05-14T09:45:04.000Z 111.40000152588 2022-05-14T09:45:06.000Z 111.80000305176 2022-05-14T09:45:12.000Z 112.19999694824 2022-05-14T09:45:15.000Z 112.40000152588 2022-05-14T09:45:19.000Z 113 2022-05-14T09:45:24.000Z 113.59999847412 2022-05-14T09:45:27.000Z 114.40000152588 2022-05-14T09:45:32.000Z 114.59999847412 2022-05-14T09:45:36.000Z 114.80000305176 2022-05-14T09:45:38.000Z 115 2022-05-14T09:45:47.000Z 115.19999694824 2022-05-14T09:45:54.000Z 115.80000305176 2022-05-14T09:46:01.000Z 115.80000305176 2022-05-14T09:46:02.000Z 115.80000305176 2022-05-14T09:46:03.000Z 115.59999847412 2022-05-14T09:46:10.000Z 115.40000152588 2022-05-14T09:46:11.000Z 115 2022-05-14T09:46:14.000Z 114.80000305176 2022-05-14T09:46:16.000Z 114.80000305176 2022-05-14T09:46:17.000Z 114.40000152588 2022-05-14T09:46:21.000Z 114.19999694824 2022-05-14T09:46:24.000Z 114 2022-05-14T09:46:25.000Z 114 2022-05-14T09:46:26.000Z 114 2022-05-14T09:46:30.000Z 114 2022-05-14T09:46:32.000Z 113.80000305176 2022-05-14T09:46:35.000Z 113.80000305176 2022-05-14T09:46:36.000Z 113.80000305176 2022-05-14T09:46:37.000Z 113.80000305176 2022-05-14T09:46:39.000Z 113.59999847412 2022-05-14T09:46:40.000Z 113.80000305176 2022-05-14T09:46:45.000Z 113.80000305176 2022-05-14T09:46:53.000Z 113.80000305176 2022-05-14T09:46:54.000Z 113.19999694824 2022-05-14T09:46:59.000Z 113.19999694824 2022-05-14T09:47:00.000Z 113.19999694824 2022-05-14T09:47:06.000Z 113.19999694824 2022-05-14T09:47:07.000Z 113.40000152588 2022-05-14T09:47:08.000Z 113.80000305176 2022-05-14T09:47:12.000Z 113.80000305176 2022-05-14T09:47:14.000Z 113.80000305176 2022-05-14T09:47:18.000Z 113.59999847412 2022-05-14T09:47:20.000Z 113.40000152588 2022-05-14T09:47:25.000Z 113.59999847412 2022-05-14T09:47:28.000Z 114.40000152588 2022-05-14T09:47:36.000Z 114.59999847412 2022-05-14T09:47:41.000Z 114.19999694824 2022-05-14T09:47:46.000Z 113.59999847412 2022-05-14T09:47:53.000Z 113.19999694824 2022-05-14T09:48:01.000Z 113.19999694824 2022-05-14T09:48:04.000Z 113.19999694824 2022-05-14T09:48:15.000Z 113.19999694824 2022-05-14T09:48:30.000Z 113.19999694824 2022-05-14T09:48:38.000Z 113.19999694824 2022-05-14T09:48:41.000Z 113.19999694824 2022-05-14T09:48:42.000Z 113 2022-05-14T09:48:45.000Z 112.80000305176 2022-05-14T09:48:47.000Z 112.59999847412 2022-05-14T09:48:57.000Z 112.59999847412 2022-05-14T09:49:16.000Z 112.59999847412 2022-05-14T09:49:19.000Z 111.80000305176 2022-05-14T09:49:25.000Z 111.59999847412 2022-05-14T09:49:26.000Z 111.19999694824 2022-05-14T09:49:29.000Z 110.80000305176 2022-05-14T09:49:33.000Z 110.59999847412 2022-05-14T09:49:40.000Z 110.59999847412 2022-05-14T09:49:42.000Z 110.19999694824 2022-05-14T09:49:58.000Z