Trois Seigneurs. Circular
1516.73
2025-10-08T05:48:51Z
1516.73
2025-10-08T05:48:52Z
1515.83
2025-10-08T05:49:22Z
1515.73
2025-10-08T05:49:26Z
1515.93
2025-10-08T05:49:34Z
1517.15
2025-10-08T05:49:49Z
1516.8
2025-10-08T05:49:55Z
1516.28
2025-10-08T05:49:59Z
1516.23
2025-10-08T05:50:04Z
1516.44
2025-10-08T05:50:24Z
1516.23
2025-10-08T05:50:40Z
1516.31
2025-10-08T05:50:53Z
1514.99
2025-10-08T05:51:10Z
1516.39
2025-10-08T05:51:34Z
1516.7
2025-10-08T05:51:42Z
1515.97
2025-10-08T05:51:48Z
1515.36
2025-10-08T05:52:03Z
1515.32
2025-10-08T05:52:08Z
1515.45
2025-10-08T05:52:10Z
1517.37
2025-10-08T05:52:27Z
1517.81
2025-10-08T05:52:28Z
1518.38
2025-10-08T05:52:32Z
1518.46
2025-10-08T05:52:38Z
1519.2
2025-10-08T05:52:40Z
1520.04
2025-10-08T05:52:44Z
1522.5
2025-10-08T05:52:54Z
1524.82
2025-10-08T05:53:03Z
1527.9
2025-10-08T05:53:18Z
1531.38
2025-10-08T05:53:31Z
1531.35
2025-10-08T05:53:32Z
1530.58
2025-10-08T05:54:02Z
1534.05
2025-10-08T05:54:13Z
1534.84
2025-10-08T05:54:18Z
1537.95
2025-10-08T05:54:29Z
1541.41
2025-10-08T05:54:41Z
1542.4
2025-10-08T05:54:46Z
1545.51
2025-10-08T05:55:02Z
1548.71
2025-10-08T05:55:17Z
1548.91
2025-10-08T05:55:18Z
1552.54
2025-10-08T05:55:33Z
1555.72
2025-10-08T05:55:48Z
1559.02
2025-10-08T05:56:04Z
1559.85
2025-10-08T05:56:06Z
1561.63
2025-10-08T05:56:27Z
1564.95
2025-10-08T05:56:45Z
1568.35
2025-10-08T05:56:54Z
1571.4
2025-10-08T05:57:15Z
1574.9
2025-10-08T05:57:28Z
1578.15
2025-10-08T05:57:41Z
1581.22
2025-10-08T05:57:56Z
1583.86
2025-10-08T05:58:13Z
1587.2
2025-10-08T05:58:31Z
1590.33
2025-10-08T05:58:43Z
1593.71
2025-10-08T05:58:58Z
1596.98
2025-10-08T05:59:15Z
1600.22
2025-10-08T05:59:28Z
1600.89
2025-10-08T05:59:32Z
1603.92
2025-10-08T05:59:47Z
1607.13
2025-10-08T06:00:01Z
1610.31
2025-10-08T06:00:16Z
1613.54
2025-10-08T06:00:33Z
1616.56
2025-10-08T06:00:47Z
1618.21
2025-10-08T06:00:55Z
1619.31
2025-10-08T06:01:04Z
1619.98
2025-10-08T06:01:10Z
1623.9
2025-10-08T06:01:24Z
1627.01
2025-10-08T06:01:42Z
1627.28
2025-10-08T06:02:07Z
1630.55
2025-10-08T06:02:22Z
1633.56
2025-10-08T06:02:35Z
1635.95
2025-10-08T06:02:51Z
1639.1
2025-10-08T06:03:02Z
1641.64
2025-10-08T06:03:11Z
1644.71
2025-10-08T06:03:27Z
1647.85
2025-10-08T06:03:41Z
1649.7
2025-10-08T06:03:58Z
1649.86
2025-10-08T06:04:25Z
1652.87
2025-10-08T06:04:36Z
1655.19
2025-10-08T06:04:56Z
1658.63
2025-10-08T06:05:11Z
1661.21
2025-10-08T06:05:26Z
1664.28
2025-10-08T06:05:37Z
1667.44
2025-10-08T06:05:51Z
1670.47
2025-10-08T06:06:08Z
1673.45
2025-10-08T06:06:23Z
1675.96
2025-10-08T06:06:38Z
1679.19
2025-10-08T06:06:49Z
1680.81
2025-10-08T06:06:57Z
1683.72
2025-10-08T06:07:16Z
1685.53
2025-10-08T06:07:26Z
1689.47
2025-10-08T06:07:38Z
1689.09
2025-10-08T06:07:39Z
1689.88
2025-10-08T06:07:57Z
1690.98
2025-10-08T06:08:16Z
1691.35
2025-10-08T06:08:23Z
1694.41
2025-10-08T06:08:38Z
1696.34
2025-10-08T06:08:47Z
1697.77
2025-10-08T06:08:51Z
1700.77
2025-10-08T06:09:03Z
1704.22
2025-10-08T06:09:17Z
1707.23
2025-10-08T06:09:30Z
1710.34
2025-10-08T06:09:47Z
1711.56
2025-10-08T06:09:50Z
1714.64
2025-10-08T06:10:09Z
1716.83
2025-10-08T06:10:22Z
1719.87
2025-10-08T06:10:31Z
1721.96
2025-10-08T06:10:47Z
1722.92
2025-10-08T06:11:05Z
1724.16
2025-10-08T06:11:20Z
1723.16
2025-10-08T06:11:37Z
1726.39
2025-10-08T06:11:52Z
1729.4
2025-10-08T06:12:04Z
1732.55
2025-10-08T06:12:18Z
1733.37
2025-10-08T06:12:23Z
1734.77
2025-10-08T06:12:45Z
1734.6
2025-10-08T06:13:24Z
1737.9
2025-10-08T06:13:39Z
1741.1
2025-10-08T06:13:50Z
1744.06
2025-10-08T06:14:06Z
1747.2
2025-10-08T06:14:23Z
1750.53
2025-10-08T06:14:38Z
1753.76
2025-10-08T06:14:53Z
1755.85
2025-10-08T06:15:14Z
1757.96
2025-10-08T06:15:21Z
1761.05
2025-10-08T06:15:37Z
1764.13
2025-10-08T06:15:52Z
1767.24
2025-10-08T06:16:10Z
1770.28
2025-10-08T06:16:22Z
1773.38
2025-10-08T06:16:40Z
1776.56
2025-10-08T06:16:52Z
1777.8
2025-10-08T06:17:00Z
1780.96
2025-10-08T06:17:14Z
1782.72
2025-10-08T06:17:24Z
1784.04
2025-10-08T06:17:28Z
1786.78
2025-10-08T06:17:43Z
1789.86
2025-10-08T06:17:59Z
1793.48
2025-10-08T06:18:12Z
1793.25
2025-10-08T06:18:13Z
1795.7
2025-10-08T06:18:32Z
1798.74
2025-10-08T06:18:46Z
1800.87
2025-10-08T06:19:01Z
1803.23
2025-10-08T06:19:17Z
1804.69
2025-10-08T06:19:21Z
1808.56
2025-10-08T06:19:37Z
1810.74
2025-10-08T06:19:54Z
1813.28
2025-10-08T06:20:11Z
1817.14
2025-10-08T06:20:24Z
1818.91
2025-10-08T06:20:46Z
1818.12
2025-10-08T06:21:15Z
1817.99
2025-10-08T06:22:00Z
1817.72
2025-10-08T06:22:42Z
1818.01
2025-10-08T06:23:03Z
1819.59
2025-10-08T06:23:26Z
1822.95
2025-10-08T06:23:46Z
1826.06
2025-10-08T06:24:08Z
1829.13
2025-10-08T06:24:21Z
1832.19
2025-10-08T06:24:40Z
1835.23
2025-10-08T06:24:55Z
1837.24
2025-10-08T06:25:01Z
1839.82
2025-10-08T06:25:19Z
1843.47
2025-10-08T06:25:36Z
1844.95
2025-10-08T06:25:55Z
1848.62
2025-10-08T06:26:11Z
1848.76
2025-10-08T06:26:12Z
1849.84
2025-10-08T06:26:34Z
1849.76
2025-10-08T06:27:07Z
1851.88
2025-10-08T06:27:34Z
1854.66
2025-10-08T06:27:43Z
1857.86
2025-10-08T06:28:08Z
1860.64
2025-10-08T06:28:26Z
1864.1
2025-10-08T06:28:45Z
1867.44
2025-10-08T06:29:00Z
1870.64
2025-10-08T06:29:21Z
1873.18
2025-10-08T06:29:47Z
1875.15
2025-10-08T06:30:09Z
1876.1
2025-10-08T06:30:15Z
1876.3
2025-10-08T06:30:38Z
1878.42
2025-10-08T06:31:07Z
1881.84
2025-10-08T06:31:22Z
1885.31
2025-10-08T06:31:38Z
1886.5
2025-10-08T06:31:46Z
1886.71
2025-10-08T06:32:06Z
1890.04
2025-10-08T06:32:19Z
1893.41
2025-10-08T06:32:33Z
1896.41
2025-10-08T06:32:51Z
1899.58
2025-10-08T06:33:10Z
1903.35
2025-10-08T06:33:27Z
1906.42
2025-10-08T06:33:41Z
1909.31
2025-10-08T06:34:03Z
1910.86
2025-10-08T06:34:19Z
1913.9
2025-10-08T06:34:33Z
1914.13
2025-10-08T06:35:02Z
1916.2
2025-10-08T06:35:26Z
1918.58
2025-10-08T06:35:34Z
1920.8
2025-10-08T06:35:57Z
1922.61
2025-10-08T06:36:26Z
1925.83
2025-10-08T06:36:40Z
1929.1
2025-10-08T06:36:53Z
1932.13
2025-10-08T06:37:08Z
1935.16
2025-10-08T06:37:25Z
1936.35
2025-10-08T06:37:44Z
1936.86
2025-10-08T06:38:19Z
1938
2025-10-08T06:38:43Z
1938.28
2025-10-08T06:38:47Z
1938.78
2025-10-08T06:39:03Z
1939
2025-10-08T06:39:39Z
1939.14
2025-10-08T06:39:42Z
1939.44
2025-10-08T06:39:46Z
1939.69
2025-10-08T06:39:54Z
1939.06
2025-10-08T06:40:00Z
1939.23
2025-10-08T06:40:14Z
1941.29
2025-10-08T06:40:30Z
1941.45
2025-10-08T06:40:31Z
1942.9
2025-10-08T06:40:42Z
1942.74
2025-10-08T06:40:46Z
1944.96
2025-10-08T06:41:04Z
1948.1
2025-10-08T06:41:15Z
1948.24
2025-10-08T06:41:16Z
1949.84
2025-10-08T06:41:25Z
1952.5
2025-10-08T06:41:39Z
1953.24
2025-10-08T06:41:52Z
1953.33
2025-10-08T06:41:55Z
1952.83
2025-10-08T06:42:06Z
1952.94
2025-10-08T06:42:08Z
1954.45
2025-10-08T06:42:23Z
1955.6
2025-10-08T06:42:37Z
1953.95
2025-10-08T06:42:55Z
1953.59
2025-10-08T06:43:05Z
1952.47
2025-10-08T06:43:07Z
1951.56
2025-10-08T06:43:11Z
1950.14
2025-10-08T06:43:15Z
1948.82
2025-10-08T06:43:20Z
1947.18
2025-10-08T06:43:28Z
1944.96
2025-10-08T06:43:44Z
1944.99
2025-10-08T06:44:37Z
1944.34
2025-10-08T06:44:58Z
1943.87
2025-10-08T06:45:01Z
1943.08
2025-10-08T06:45:03Z
1939.96
2025-10-08T06:45:16Z
1940.33
2025-10-08T06:45:58Z
1939.99
2025-10-08T06:46:06Z
1939.28
2025-10-08T06:46:09Z
1942.6
2025-10-08T06:46:25Z
1945.02
2025-10-08T06:46:40Z
1948.06
2025-10-08T06:46:51Z
1951.13
2025-10-08T06:47:09Z
1953.46
2025-10-08T06:47:25Z
1956.7
2025-10-08T06:47:42Z
1956.94
2025-10-08T06:47:43Z
1959.17
2025-10-08T06:47:54Z
1962.38
2025-10-08T06:48:07Z
1963.02
2025-10-08T06:48:23Z
1965.86
2025-10-08T06:48:38Z
1967.07
2025-10-08T06:48:57Z
1967.16
2025-10-08T06:49:10Z
1969.84
2025-10-08T06:49:23Z
1972.91
2025-10-08T06:49:36Z
1976.05
2025-10-08T06:49:49Z
1979.07
2025-10-08T06:50:04Z
1981.53
2025-10-08T06:50:16Z
1982.98
2025-10-08T06:50:35Z
1985.22
2025-10-08T06:50:46Z
1986.93
2025-10-08T06:51:01Z
1987.34
2025-10-08T06:51:21Z
1987.25
2025-10-08T06:51:47Z
1987.06
2025-10-08T06:52:02Z
1988.3
2025-10-08T06:52:17Z
1988.06
2025-10-08T06:52:19Z
1989.03
2025-10-08T06:52:23Z
1991.61
2025-10-08T06:52:39Z
1992.66
2025-10-08T06:52:41Z
1994.94
2025-10-08T06:52:53Z
1995.46
2025-10-08T06:53:07Z
1995.46
2025-10-08T06:53:08Z
1996.26
2025-10-08T06:53:32Z
1995.83
2025-10-08T06:53:35Z
1994.12
2025-10-08T06:53:40Z
1990.87
2025-10-08T06:53:50Z
1990.72
2025-10-08T06:53:51Z
1989.77
2025-10-08T06:54:06Z
1989.3
2025-10-08T06:54:18Z
1987.36
2025-10-08T06:54:22Z
1984.23
2025-10-08T06:54:32Z
1982.82
2025-10-08T06:54:35Z
1978.83
2025-10-08T06:54:46Z
1976.31
2025-10-08T06:54:53Z
1974.44
2025-10-08T06:55:00Z
1973.17
2025-10-08T06:55:04Z
1970.04
2025-10-08T06:55:14Z
1966.6
2025-10-08T06:55:24Z
1962.78
2025-10-08T06:55:36Z
1962.64
2025-10-08T06:55:37Z
1959.56
2025-10-08T06:55:45Z
1957.6
2025-10-08T06:55:49Z
1956.64
2025-10-08T06:55:51Z
1955.79
2025-10-08T06:55:56Z
1953.68
2025-10-08T06:56:00Z
1952.82
2025-10-08T06:56:17Z
1952.68
2025-10-08T06:56:35Z
1951.68
2025-10-08T06:56:41Z
1950.93
2025-10-08T06:57:00Z
1951.98
2025-10-08T06:57:18Z
1955.44
2025-10-08T06:57:30Z
1958.11
2025-10-08T06:57:51Z
1958.42
2025-10-08T06:58:07Z
1958.67
2025-10-08T06:58:24Z
1958.48
2025-10-08T06:58:36Z
1959.36
2025-10-08T06:58:39Z
1960.16
2025-10-08T06:58:44Z
1961.22
2025-10-08T06:58:54Z
1964.33
2025-10-08T06:59:10Z
1967.37
2025-10-08T06:59:27Z
1967.6
2025-10-08T06:59:30Z
1971.64
2025-10-08T06:59:45Z
1972.94
2025-10-08T06:59:53Z
1974.61
2025-10-08T06:59:59Z
1977.77
2025-10-08T07:00:19Z
1980.79
2025-10-08T07:00:33Z
1984.32
2025-10-08T07:00:50Z
1987.01
2025-10-08T07:01:07Z
1990.34
2025-10-08T07:01:22Z
1993.46
2025-10-08T07:01:40Z
1996.79
2025-10-08T07:01:59Z
1996.42
2025-10-08T07:02:24Z
1996.54
2025-10-08T07:02:27Z
1998.48
2025-10-08T07:02:44Z
1998.45
2025-10-08T07:02:53Z
1999.1
2025-10-08T07:02:57Z
2002.32
2025-10-08T07:03:08Z
2002.5
2025-10-08T07:03:09Z
2006.02
2025-10-08T07:03:24Z
2005.32
2025-10-08T07:03:37Z
2005.69
2025-10-08T07:03:39Z
2009.12
2025-10-08T07:03:54Z
2011.44
2025-10-08T07:04:09Z
2013.33
2025-10-08T07:04:19Z
2015.65
2025-10-08T07:04:34Z
2016.84
2025-10-08T07:04:46Z
2017.77
2025-10-08T07:04:48Z
2017.4
2025-10-08T07:04:49Z
2018.67
2025-10-08T07:04:54Z
2021.03
2025-10-08T07:05:06Z
2024.25
2025-10-08T07:05:18Z
2025.77
2025-10-08T07:05:31Z
2027.71
2025-10-08T07:05:52Z
2028.95
2025-10-08T07:05:55Z
2029
2025-10-08T07:05:56Z
2029.66
2025-10-08T07:05:59Z
2028.26
2025-10-08T07:06:15Z
2027.93
2025-10-08T07:06:16Z
2027.63
2025-10-08T07:06:31Z
2027.81
2025-10-08T07:06:44Z
2030.93
2025-10-08T07:06:57Z
2032.35
2025-10-08T07:07:13Z
2033.79
2025-10-08T07:07:30Z
2037.42
2025-10-08T07:07:47Z
2035.5
2025-10-08T07:08:16Z
2032.27
2025-10-08T07:08:36Z
2030.57
2025-10-08T07:08:43Z
2027.75
2025-10-08T07:08:58Z
2028.14
2025-10-08T07:09:01Z
2027.77
2025-10-08T07:09:04Z
2027.94
2025-10-08T07:09:15Z
2028.21
2025-10-08T07:09:19Z
2028.85
2025-10-08T07:09:25Z
2029.57
2025-10-08T07:09:28Z
2029.75
2025-10-08T07:09:41Z
2028.96
2025-10-08T07:10:00Z
2026.23
2025-10-08T07:10:28Z
2025.3
2025-10-08T07:10:43Z
2026.04
2025-10-08T07:11:03Z
2024.21
2025-10-08T07:11:19Z
2024.24
2025-10-08T07:11:20Z
2021.84
2025-10-08T07:11:30Z
2022.39
2025-10-08T07:11:43Z
2024.97
2025-10-08T07:12:00Z
2026.28
2025-10-08T07:12:20Z
2026.31
2025-10-08T07:12:39Z
2023.95
2025-10-08T07:12:59Z
2024.24
2025-10-08T07:13:07Z
2023.67
2025-10-08T07:13:11Z
2021.82
2025-10-08T07:13:19Z
2020.44
2025-10-08T07:13:31Z
2020.29
2025-10-08T07:13:48Z
2020.53
2025-10-08T07:14:37Z
2021.53
2025-10-08T07:14:39Z
2020.45
2025-10-08T07:14:45Z
2019.86
2025-10-08T07:15:03Z
2020.54
2025-10-08T07:15:14Z
2020.34
2025-10-08T07:15:16Z
2023.97
2025-10-08T07:15:32Z
2026.5
2025-10-08T07:15:51Z
2027.7
2025-10-08T07:16:04Z
2030.13
2025-10-08T07:16:19Z
2030.2
2025-10-08T07:16:20Z
2030.65
2025-10-08T07:16:22Z
2030.12
2025-10-08T07:16:25Z
2030.15
2025-10-08T07:16:27Z
2030.94
2025-10-08T07:16:30Z
2030.65
2025-10-08T07:16:37Z
2031.41
2025-10-08T07:16:39Z
2031.53
2025-10-08T07:16:46Z
2033.47
2025-10-08T07:17:01Z
2033.27
2025-10-08T07:17:18Z
2032.48
2025-10-08T07:17:25Z
2031.77
2025-10-08T07:17:47Z
2029.21
2025-10-08T07:18:07Z
2027.68
2025-10-08T07:18:18Z
2025.59
2025-10-08T07:18:32Z
2025.64
2025-10-08T07:18:33Z
2025.35
2025-10-08T07:18:37Z
2023.97
2025-10-08T07:18:52Z
2021.41
2025-10-08T07:19:13Z
2018.41
2025-10-08T07:19:29Z
2018.91
2025-10-08T07:19:30Z
2018.77
2025-10-08T07:19:47Z
2017.3
2025-10-08T07:20:05Z
2017.04
2025-10-08T07:20:19Z
2016.61
2025-10-08T07:20:21Z
2015.68
2025-10-08T07:20:33Z
2018.34
2025-10-08T07:20:48Z
2022.24
2025-10-08T07:21:02Z
2022.12
2025-10-08T07:21:15Z
2024.33
2025-10-08T07:21:30Z
2026.61
2025-10-08T07:21:43Z
2026.67
2025-10-08T07:21:45Z
2029.73
2025-10-08T07:22:03Z
2032.74
2025-10-08T07:22:20Z
2036.07
2025-10-08T07:22:38Z
2037.84
2025-10-08T07:22:44Z
2041.04
2025-10-08T07:22:57Z
2042.51
2025-10-08T07:23:19Z
2045.57
2025-10-08T07:23:33Z
2046.99
2025-10-08T07:23:38Z
2050.27
2025-10-08T07:23:54Z
2053.5
2025-10-08T07:24:12Z
2056.75
2025-10-08T07:24:26Z
2059.76
2025-10-08T07:24:41Z
2060.81
2025-10-08T07:25:03Z
2062.06
2025-10-08T07:25:05Z
2064.37
2025-10-08T07:25:20Z
2066
2025-10-08T07:25:26Z
2066.25
2025-10-08T07:25:27Z
2067.69
2025-10-08T07:25:33Z
2068.78
2025-10-08T07:25:38Z
2069.44
2025-10-08T07:25:44Z
2070.95
2025-10-08T07:26:00Z
2071.67
2025-10-08T07:26:25Z
2071.66
2025-10-08T07:26:29Z
2074.55
2025-10-08T07:26:46Z
2077.84
2025-10-08T07:27:00Z
2079.55
2025-10-08T07:27:13Z
2080.63
2025-10-08T07:27:20Z
2081.22
2025-10-08T07:27:22Z
2083.75
2025-10-08T07:27:36Z
2085.24
2025-10-08T07:27:47Z
2088.28
2025-10-08T07:27:59Z
2089.49
2025-10-08T07:28:13Z
2091.63
2025-10-08T07:28:27Z
2093.9
2025-10-08T07:28:44Z
2094.96
2025-10-08T07:28:50Z
2095.27
2025-10-08T07:29:05Z
2095.56
2025-10-08T07:29:43Z
2095.1
2025-10-08T07:30:17Z
2094.94
2025-10-08T07:30:20Z
2094.12
2025-10-08T07:30:30Z
2094.89
2025-10-08T07:30:36Z
2095.03
2025-10-08T07:30:42Z
2094.06
2025-10-08T07:31:00Z
2094.28
2025-10-08T07:31:01Z
2094.51
2025-10-08T07:31:10Z
2093.48
2025-10-08T07:31:19Z
2091.75
2025-10-08T07:31:26Z
2088.72
2025-10-08T07:31:42Z
2086.03
2025-10-08T07:32:00Z
2085.18
2025-10-08T07:32:17Z
2085.05
2025-10-08T07:32:34Z
2084.5
2025-10-08T07:32:52Z
2082.44
2025-10-08T07:33:16Z
2082.32
2025-10-08T07:33:41Z
2080.91
2025-10-08T07:34:11Z
2080.98
2025-10-08T07:34:39Z
2079.4
2025-10-08T07:35:06Z
2077.38
2025-10-08T07:35:26Z
2074.39
2025-10-08T07:35:45Z
2074.8
2025-10-08T07:36:11Z
2074.14
2025-10-08T07:36:40Z
2070.57
2025-10-08T07:36:57Z
2069.61
2025-10-08T07:37:17Z
2068.85
2025-10-08T07:37:26Z
2068.58
2025-10-08T07:37:42Z
2066.69
2025-10-08T07:37:50Z
2066.03
2025-10-08T07:37:52Z
2066.51
2025-10-08T07:38:07Z
2066.21
2025-10-08T07:38:39Z
2066.46
2025-10-08T07:38:51Z
2068.53
2025-10-08T07:39:04Z
2068.84
2025-10-08T07:39:16Z
2071.08
2025-10-08T07:39:30Z
2072.06
2025-10-08T07:39:32Z
2075.28
2025-10-08T07:39:47Z
2078.35
2025-10-08T07:40:00Z
2081.9
2025-10-08T07:40:15Z
2081.41
2025-10-08T07:40:33Z
2082.39
2025-10-08T07:40:49Z
2084.7
2025-10-08T07:41:06Z
2087.8
2025-10-08T07:41:22Z
2090.85
2025-10-08T07:41:33Z
2092.89
2025-10-08T07:41:57Z
2094.63
2025-10-08T07:42:16Z
2097.65
2025-10-08T07:42:31Z
2098.68
2025-10-08T07:42:56Z
2100.03
2025-10-08T07:43:21Z
2101.39
2025-10-08T07:43:42Z
2104.44
2025-10-08T07:43:58Z
2107.58
2025-10-08T07:44:17Z
2109.93
2025-10-08T07:44:28Z
2111.07
2025-10-08T07:44:48Z
2113.72
2025-10-08T07:45:08Z
2114.77
2025-10-08T07:45:28Z
2115.43
2025-10-08T07:45:42Z
2116.03
2025-10-08T07:45:57Z
2118.41
2025-10-08T07:46:21Z
2121.19
2025-10-08T07:46:41Z
2124.44
2025-10-08T07:47:02Z
2125.88
2025-10-08T07:47:11Z
2126.95
2025-10-08T07:47:30Z
2130.06
2025-10-08T07:47:45Z
2133.2
2025-10-08T07:48:04Z
2134.73
2025-10-08T07:48:21Z
2131.49
2025-10-08T07:48:37Z
2134.91
2025-10-08T07:48:40Z
2133.36
2025-10-08T07:48:49Z
2135.7
2025-10-08T07:49:08Z
2138.46
2025-10-08T07:49:21Z
2138.46
2025-10-08T07:49:22Z
2137.2
2025-10-08T07:49:29Z
2137.15
2025-10-08T07:49:46Z
2140.29
2025-10-08T07:49:59Z
2143.34
2025-10-08T07:50:13Z
2145.58
2025-10-08T07:50:32Z
2148.67
2025-10-08T07:50:45Z
2149.45
2025-10-08T07:50:47Z
2149.36
2025-10-08T07:51:00Z
2151.09
2025-10-08T07:51:14Z
2151.74
2025-10-08T07:51:34Z
2154.84
2025-10-08T07:51:52Z
2158.04
2025-10-08T07:52:06Z
2160.52
2025-10-08T07:52:29Z
2161.64
2025-10-08T07:52:46Z
2162.63
2025-10-08T07:52:53Z
2165.16
2025-10-08T07:53:07Z
2168.01
2025-10-08T07:53:21Z
2171.05
2025-10-08T07:53:33Z
2173.6
2025-10-08T07:53:49Z
2173.39
2025-10-08T07:54:05Z
2175.71
2025-10-08T07:54:22Z
2175.9
2025-10-08T07:54:40Z
2176.19
2025-10-08T07:55:06Z
2177.41
2025-10-08T07:55:24Z
2176.2
2025-10-08T07:55:32Z
2176
2025-10-08T07:55:34Z
2175.34
2025-10-08T07:55:38Z
2176.55
2025-10-08T07:55:45Z
2177.89
2025-10-08T07:56:00Z
2181.17
2025-10-08T07:56:12Z
2180.25
2025-10-08T07:56:27Z
2180.91
2025-10-08T07:56:46Z
2184.11
2025-10-08T07:56:59Z
2187.16
2025-10-08T07:57:15Z
2189.44
2025-10-08T07:57:34Z
2190.03
2025-10-08T07:57:54Z
2189.96
2025-10-08T07:58:16Z
2188.37
2025-10-08T07:58:46Z
2188.46
2025-10-08T07:59:18Z
2188.93
2025-10-08T08:00:26Z
2189.42
2025-10-08T08:01:35Z
2189.66
2025-10-08T08:02:42Z
2190.62
2025-10-08T08:03:42Z
2190.86
2025-10-08T08:04:44Z
2190.64
2025-10-08T08:05:29Z
2191.05
2025-10-08T08:06:35Z
2191.09
2025-10-08T08:07:52Z
2191.97
2025-10-08T08:09:03Z
2192.63
2025-10-08T08:09:24Z
2189.43
2025-10-08T08:09:39Z
2188.67
2025-10-08T08:09:53Z
2187.91
2025-10-08T08:10:05Z
2185.75
2025-10-08T08:10:15Z
2182.85
2025-10-08T08:10:29Z
2179.49
2025-10-08T08:10:43Z
2177.76
2025-10-08T08:10:57Z
2176.48
2025-10-08T08:11:06Z
2174.37
2025-10-08T08:11:25Z
2173.01
2025-10-08T08:11:42Z
2170.97
2025-10-08T08:11:59Z
2167.65
2025-10-08T08:12:16Z
2165.27
2025-10-08T08:12:33Z
2163.84
2025-10-08T08:12:37Z
2161.45
2025-10-08T08:12:42Z
2160.29
2025-10-08T08:12:57Z
2157.1
2025-10-08T08:13:08Z
2157.88
2025-10-08T08:13:12Z
2156.62
2025-10-08T08:13:18Z
2154.85
2025-10-08T08:13:22Z
2156.99
2025-10-08T08:13:31Z
2156.97
2025-10-08T08:13:43Z
2156.96
2025-10-08T08:13:58Z
2156.42
2025-10-08T08:14:12Z
2155.59
2025-10-08T08:14:13Z
2155.18
2025-10-08T08:14:18Z
2155.57
2025-10-08T08:14:31Z
2155.64
2025-10-08T08:14:36Z
2156.27
2025-10-08T08:14:38Z
2156.62
2025-10-08T08:14:55Z
2154.99
2025-10-08T08:15:12Z
2157.27
2025-10-08T08:15:25Z
2157.03
2025-10-08T08:15:28Z
2159.93
2025-10-08T08:15:42Z
2162.53
2025-10-08T08:15:56Z
2165.7
2025-10-08T08:16:11Z
2167.54
2025-10-08T08:16:31Z
2170.8
2025-10-08T08:16:50Z
2173.34
2025-10-08T08:17:10Z
2170.17
2025-10-08T08:17:22Z
2170.98
2025-10-08T08:17:24Z
2173.74
2025-10-08T08:17:39Z
2177.09
2025-10-08T08:17:52Z
2180.17
2025-10-08T08:18:05Z
2182.48
2025-10-08T08:18:22Z
2184.06
2025-10-08T08:18:37Z
2185.69
2025-10-08T08:18:55Z
2185.61
2025-10-08T08:19:06Z
2185.74
2025-10-08T08:19:10Z
2187.23
2025-10-08T08:19:26Z
2186.72
2025-10-08T08:19:35Z
2189.04
2025-10-08T08:19:42Z
2187.05
2025-10-08T08:19:44Z
2186.83
2025-10-08T08:19:48Z
2188.23
2025-10-08T08:20:03Z
2189.19
2025-10-08T08:20:12Z
2189.51
2025-10-08T08:20:29Z
2190.12
2025-10-08T08:20:49Z
2189.6
2025-10-08T08:20:52Z
2190.4
2025-10-08T08:21:07Z
2191.98
2025-10-08T08:21:20Z
2192.06
2025-10-08T08:21:38Z
2192.25
2025-10-08T08:22:00Z
2191.28
2025-10-08T08:22:23Z
2190.79
2025-10-08T08:22:56Z
2190.31
2025-10-08T08:23:17Z
2191.9
2025-10-08T08:23:54Z
2190.56
2025-10-08T08:24:26Z
2190.45
2025-10-08T08:25:12Z
2190.67
2025-10-08T08:25:45Z
2191.57
2025-10-08T08:26:06Z
2190.52
2025-10-08T08:26:41Z
2191.37
2025-10-08T08:27:13Z
2192.88
2025-10-08T08:27:32Z
2193.1
2025-10-08T08:27:57Z
2192.56
2025-10-08T08:28:19Z
2192.16
2025-10-08T08:28:23Z
2190.73
2025-10-08T08:28:27Z
2190.69
2025-10-08T08:28:43Z
2191.62
2025-10-08T08:28:53Z
2191.47
2025-10-08T08:28:55Z
2190.9
2025-10-08T08:29:03Z
2190.07
2025-10-08T08:29:08Z
2188.73
2025-10-08T08:29:20Z
2186.25
2025-10-08T08:29:28Z
2187.5
2025-10-08T08:29:36Z
2187.34
2025-10-08T08:29:44Z
2186.54
2025-10-08T08:29:59Z
2186.09
2025-10-08T08:30:06Z
2185.49
2025-10-08T08:30:13Z
2184.16
2025-10-08T08:30:27Z
2184.68
2025-10-08T08:30:29Z
2184.44
2025-10-08T08:30:31Z
2183.91
2025-10-08T08:30:37Z
2183.54
2025-10-08T08:30:40Z
2182.12
2025-10-08T08:30:48Z
2180.54
2025-10-08T08:31:01Z
2177.84
2025-10-08T08:31:11Z
2174.88
2025-10-08T08:31:19Z
2171.73
2025-10-08T08:31:32Z
2171.27
2025-10-08T08:31:41Z
2174.07
2025-10-08T08:31:57Z
2171.81
2025-10-08T08:32:12Z
2169.88
2025-10-08T08:32:16Z
2169.71
2025-10-08T08:32:19Z
2169.47
2025-10-08T08:32:24Z
2167.12
2025-10-08T08:32:41Z
2164.3
2025-10-08T08:32:50Z
2163.54
2025-10-08T08:32:59Z
2162.34
2025-10-08T08:33:03Z
2161.35
2025-10-08T08:33:06Z
2158.95
2025-10-08T08:33:20Z
2156.68
2025-10-08T08:33:34Z
2156.44
2025-10-08T08:33:51Z
2155.45
2025-10-08T08:33:53Z
2157.13
2025-10-08T08:34:07Z
2157.57
2025-10-08T08:34:08Z
2158.43
2025-10-08T08:34:12Z
2157.6
2025-10-08T08:34:23Z
2157.31
2025-10-08T08:34:38Z
2157.67
2025-10-08T08:34:45Z
2156.63
2025-10-08T08:34:47Z
2157.14
2025-10-08T08:34:51Z
2156.17
2025-10-08T08:34:58Z
2158.6
2025-10-08T08:35:12Z
2160.15
2025-10-08T08:35:32Z
2161.92
2025-10-08T08:35:40Z
2165.05
2025-10-08T08:35:54Z
2166.53
2025-10-08T08:36:19Z
2169.67
2025-10-08T08:36:36Z
2172.9
2025-10-08T08:36:49Z
2174.13
2025-10-08T08:36:57Z
2172.62
2025-10-08T08:37:15Z
2176.02
2025-10-08T08:37:29Z
2176.45
2025-10-08T08:37:37Z
2178.7
2025-10-08T08:37:51Z
2179.89
2025-10-08T08:38:08Z
2182.29
2025-10-08T08:38:28Z
2185.34
2025-10-08T08:38:47Z
2188.43
2025-10-08T08:38:58Z
2191.46
2025-10-08T08:39:18Z
2192.27
2025-10-08T08:39:41Z
2192.31
2025-10-08T08:39:56Z
2190.33
2025-10-08T08:40:13Z
2188.91
2025-10-08T08:40:28Z
2185.77
2025-10-08T08:40:40Z
2183.55
2025-10-08T08:40:53Z
2184.02
2025-10-08T08:40:58Z
2182.98
2025-10-08T08:41:12Z
2182.93
2025-10-08T08:41:27Z
2182.66
2025-10-08T08:41:28Z
2181.17
2025-10-08T08:41:36Z
2179.54
2025-10-08T08:41:39Z
2179.37
2025-10-08T08:41:52Z
2179.49
2025-10-08T08:42:04Z
2178.49
2025-10-08T08:42:18Z
2180.23
2025-10-08T08:42:30Z
2179.23
2025-10-08T08:43:06Z
2179.84
2025-10-08T08:43:43Z
2178.35
2025-10-08T08:43:48Z
2178.62
2025-10-08T08:43:52Z
2178.69
2025-10-08T08:44:04Z
2176.37
2025-10-08T08:44:13Z
2175.1
2025-10-08T08:44:26Z
2173.67
2025-10-08T08:44:38Z
2171.77
2025-10-08T08:44:41Z
2168.79
2025-10-08T08:44:54Z
2165.64
2025-10-08T08:45:07Z
2165.42
2025-10-08T08:45:08Z
2164.24
2025-10-08T08:45:24Z
2163.1
2025-10-08T08:45:27Z
2163.03
2025-10-08T08:45:30Z
2162.28
2025-10-08T08:45:32Z
2161.1
2025-10-08T08:45:41Z
2161.59
2025-10-08T08:45:48Z
2158.71
2025-10-08T08:46:03Z
2157.49
2025-10-08T08:46:07Z
2156.82
2025-10-08T08:46:10Z
2155.7
2025-10-08T08:46:24Z
2155.42
2025-10-08T08:46:30Z
2154.97
2025-10-08T08:46:44Z
2153.17
2025-10-08T08:46:53Z
2151.81
2025-10-08T08:47:05Z
2151.03
2025-10-08T08:47:07Z
2150.22
2025-10-08T08:47:10Z
2148.47
2025-10-08T08:47:25Z
2146.28
2025-10-08T08:47:39Z
2143.63
2025-10-08T08:47:51Z
2141.62
2025-10-08T08:47:57Z
2141.35
2025-10-08T08:48:11Z
2138.08
2025-10-08T08:48:32Z
2136.51
2025-10-08T08:48:40Z
2134.55
2025-10-08T08:48:55Z
2135.5
2025-10-08T08:49:09Z
2135.3
2025-10-08T08:49:23Z
2137.83
2025-10-08T08:49:39Z
2135.99
2025-10-08T08:49:52Z
2134.28
2025-10-08T08:50:06Z
2134
2025-10-08T08:50:08Z
2130.94
2025-10-08T08:50:23Z
2129.05
2025-10-08T08:50:34Z
2127.49
2025-10-08T08:50:47Z
2126.43
2025-10-08T08:50:49Z
2123.38
2025-10-08T08:51:01Z
2120.62
2025-10-08T08:51:14Z
2117.26
2025-10-08T08:51:27Z
2117.25
2025-10-08T08:51:28Z
2114.59
2025-10-08T08:51:42Z
2110.43
2025-10-08T08:51:53Z
2114.17
2025-10-08T08:51:54Z
2111.92
2025-10-08T08:52:25Z
2109.93
2025-10-08T08:52:39Z
2108.45
2025-10-08T08:52:53Z
2107.09
2025-10-08T08:53:08Z
2104.34
2025-10-08T08:53:28Z
2101.09
2025-10-08T08:53:43Z
2098.1
2025-10-08T08:54:01Z
2094.65
2025-10-08T08:54:19Z
2097.89
2025-10-08T08:54:21Z
2097.89
2025-10-08T08:54:22Z
2094.6
2025-10-08T08:54:27Z
2093.73
2025-10-08T08:54:41Z
2091.85
2025-10-08T08:54:47Z
2089.39
2025-10-08T08:55:03Z
2084.66
2025-10-08T08:55:12Z
2089.43
2025-10-08T08:55:13Z
2087.26
2025-10-08T08:55:31Z
2085.09
2025-10-08T08:55:47Z
2082.7
2025-10-08T08:56:05Z
2079.65
2025-10-08T08:56:17Z
2076.6
2025-10-08T08:56:30Z
2074.91
2025-10-08T08:56:37Z
2074.13
2025-10-08T08:56:53Z
2072.12
2025-10-08T08:57:03Z
2071.17
2025-10-08T08:57:08Z
2070.71
2025-10-08T08:57:24Z
2068.13
2025-10-08T08:57:37Z
2065.37
2025-10-08T08:57:56Z
2065.25
2025-10-08T08:58:19Z
2064.9
2025-10-08T08:58:43Z
2063.6
2025-10-08T08:59:03Z
2061.21
2025-10-08T08:59:24Z
2058.05
2025-10-08T08:59:46Z
2054.89
2025-10-08T09:00:00Z
2052.64
2025-10-08T09:00:15Z
2050.89
2025-10-08T09:00:28Z
2048.84
2025-10-08T09:00:40Z
2049.45
2025-10-08T09:01:09Z
2049.62
2025-10-08T09:01:40Z
2049.1
2025-10-08T09:02:42Z
2048.59
2025-10-08T09:03:22Z
2050.56
2025-10-08T09:03:56Z
2049.74
2025-10-08T09:04:24Z
2050.11
2025-10-08T09:04:42Z
2049.96
2025-10-08T09:04:52Z
2048.19
2025-10-08T09:04:59Z
2045.15
2025-10-08T09:05:10Z
2042.33
2025-10-08T09:05:20Z
2042.33
2025-10-08T09:05:27Z
2039.55
2025-10-08T09:05:43Z
2040.19
2025-10-08T09:06:11Z
2039.09
2025-10-08T09:06:20Z
2038.18
2025-10-08T09:06:36Z
2035.61
2025-10-08T09:06:52Z
2033.82
2025-10-08T09:07:05Z
2030.87
2025-10-08T09:07:13Z
2030.69
2025-10-08T09:07:31Z
2029.38
2025-10-08T09:07:37Z
2027.81
2025-10-08T09:07:57Z
2024.8
2025-10-08T09:08:15Z
2021.78
2025-10-08T09:08:29Z
2018.68
2025-10-08T09:08:45Z
2016.74
2025-10-08T09:08:58Z
2015.97
2025-10-08T09:09:18Z
2015.71
2025-10-08T09:09:43Z
2014.34
2025-10-08T09:09:59Z
2011.16
2025-10-08T09:10:19Z
2009.95
2025-10-08T09:10:34Z
2006.86
2025-10-08T09:10:52Z
2004.32
2025-10-08T09:11:11Z
2000.96
2025-10-08T09:11:31Z
1997.53
2025-10-08T09:11:48Z
1994.36
2025-10-08T09:12:06Z
1991.82
2025-10-08T09:12:24Z
1990.15
2025-10-08T09:12:40Z
1988.1
2025-10-08T09:12:53Z
1988.71
2025-10-08T09:13:08Z
1989.62
2025-10-08T09:13:10Z
1989.07
2025-10-08T09:13:34Z
1990.05
2025-10-08T09:13:54Z
1993.09
2025-10-08T09:14:04Z
1996.49
2025-10-08T09:14:18Z
1999.12
2025-10-08T09:14:37Z
2000.76
2025-10-08T09:14:49Z
2000.29
2025-10-08T09:14:56Z
2001.09
2025-10-08T09:15:00Z
2000.92
2025-10-08T09:15:05Z
2001.06
2025-10-08T09:15:12Z
1999.68
2025-10-08T09:15:21Z
1996.89
2025-10-08T09:15:36Z
1996.24
2025-10-08T09:15:38Z
1994.56
2025-10-08T09:15:47Z
1993.65
2025-10-08T09:15:52Z
1991.36
2025-10-08T09:16:09Z
1991.07
2025-10-08T09:16:19Z
1991.27
2025-10-08T09:16:32Z
1989.35
2025-10-08T09:16:49Z
1988.76
2025-10-08T09:16:52Z
1986.33
2025-10-08T09:17:08Z
1987.82
2025-10-08T09:17:24Z
1987.39
2025-10-08T09:17:35Z
1984.84
2025-10-08T09:17:41Z
1985.26
2025-10-08T09:17:51Z
1982.24
2025-10-08T09:17:59Z
1979.69
2025-10-08T09:18:13Z
1978.18
2025-10-08T09:18:33Z
1976.18
2025-10-08T09:18:42Z
1973.78
2025-10-08T09:18:56Z
1974.6
2025-10-08T09:19:03Z
1972.29
2025-10-08T09:19:09Z
1970.55
2025-10-08T09:19:16Z
1969.23
2025-10-08T09:19:19Z
1967.9
2025-10-08T09:19:22Z
1967.43
2025-10-08T09:19:27Z
1965.75
2025-10-08T09:19:30Z
1964.31
2025-10-08T09:19:36Z
1963.44
2025-10-08T09:19:41Z
1962.32
2025-10-08T09:19:44Z
1961.54
2025-10-08T09:19:48Z
1961.17
2025-10-08T09:19:52Z
1958.6
2025-10-08T09:20:08Z
1955.07
2025-10-08T09:20:20Z
1952.45
2025-10-08T09:20:39Z
1951.26
2025-10-08T09:20:43Z
1950.68
2025-10-08T09:20:45Z
1949.37
2025-10-08T09:20:50Z
1946.02
2025-10-08T09:21:05Z
1945.58
2025-10-08T09:21:06Z
1943.54
2025-10-08T09:21:19Z
1944.13
2025-10-08T09:21:28Z
1944.06
2025-10-08T09:21:32Z
1942
2025-10-08T09:21:47Z
1940.42
2025-10-08T09:21:57Z
1940.89
2025-10-08T09:22:02Z
1940.6
2025-10-08T09:22:07Z
1940.47
2025-10-08T09:22:12Z
1940.31
2025-10-08T09:22:14Z
1940.32
2025-10-08T09:22:27Z
1940.33
2025-10-08T09:22:30Z
1939.85
2025-10-08T09:22:36Z
1937.77
2025-10-08T09:22:49Z
1937.65
2025-10-08T09:22:52Z
1936.41
2025-10-08T09:23:06Z
1934.57
2025-10-08T09:23:23Z
1931.46
2025-10-08T09:23:26Z
1934.64
2025-10-08T09:23:27Z
1931.59
2025-10-08T09:23:40Z
1931.98
2025-10-08T09:23:43Z
1929.31
2025-10-08T09:23:56Z
1927.58
2025-10-08T09:24:04Z
1925.77
2025-10-08T09:24:19Z
1923.44
2025-10-08T09:24:33Z
1922.75
2025-10-08T09:24:35Z
1921.47
2025-10-08T09:24:50Z
1919.37
2025-10-08T09:25:02Z
1915.74
2025-10-08T09:25:16Z
1915.65
2025-10-08T09:25:17Z
1914.5
2025-10-08T09:25:34Z
1913.17
2025-10-08T09:25:42Z
1913.14
2025-10-08T09:26:00Z
1913.26
2025-10-08T09:26:21Z
1909.92
2025-10-08T09:26:30Z
1908.22
2025-10-08T09:26:46Z
1906.35
2025-10-08T09:27:00Z
1903.47
2025-10-08T09:27:08Z
1901.29
2025-10-08T09:27:23Z
1899.89
2025-10-08T09:27:29Z
1898.86
2025-10-08T09:27:33Z
1898.14
2025-10-08T09:27:35Z
1894.99
2025-10-08T09:27:46Z
1895.48
2025-10-08T09:28:15Z
1895.41
2025-10-08T09:28:33Z
1893.78
2025-10-08T09:28:49Z
1891.67
2025-10-08T09:29:03Z
1890.06
2025-10-08T09:29:18Z
1890.6
2025-10-08T09:29:23Z
1889.5
2025-10-08T09:29:25Z
1891.59
2025-10-08T09:29:39Z
1890.93
2025-10-08T09:29:46Z
1890.41
2025-10-08T09:29:47Z
1890.02
2025-10-08T09:29:50Z
1889.8
2025-10-08T09:30:02Z
1889.72
2025-10-08T09:30:34Z
1888.04
2025-10-08T09:31:02Z
1885.34
2025-10-08T09:31:17Z
1884.73
2025-10-08T09:31:18Z
1881.55
2025-10-08T09:31:31Z
1878.99
2025-10-08T09:31:37Z
1876.73
2025-10-08T09:31:51Z
1873.27
2025-10-08T09:32:02Z
1870.1
2025-10-08T09:32:14Z
1867.18
2025-10-08T09:32:25Z
1865.22
2025-10-08T09:32:32Z
1864.97
2025-10-08T09:32:33Z
1863.67
2025-10-08T09:32:48Z
1860.58
2025-10-08T09:33:06Z
1860.85
2025-10-08T09:33:07Z
1858.02
2025-10-08T09:33:25Z
1855.72
2025-10-08T09:33:50Z
1852.97
2025-10-08T09:34:12Z
1850.73
2025-10-08T09:34:31Z
1847.57
2025-10-08T09:34:43Z
1844.35
2025-10-08T09:34:58Z
1841.27
2025-10-08T09:35:12Z
1839.35
2025-10-08T09:35:20Z
1836.1
2025-10-08T09:35:35Z
1834.16
2025-10-08T09:35:47Z
1832.26
2025-10-08T09:36:02Z
1830.21
2025-10-08T09:36:10Z
1827.08
2025-10-08T09:36:26Z
1827.33
2025-10-08T09:36:27Z
1826.27
2025-10-08T09:36:46Z
1824.54
2025-10-08T09:37:03Z
1823.46
2025-10-08T09:37:23Z
1821.81
2025-10-08T09:37:41Z
1822.1
2025-10-08T09:38:00Z
1820.14
2025-10-08T09:38:05Z
1818.11
2025-10-08T09:38:10Z
1819.08
2025-10-08T09:38:22Z
1819.23
2025-10-08T09:38:25Z
1815.93
2025-10-08T09:38:39Z
1816.02
2025-10-08T09:38:41Z
1814.36
2025-10-08T09:38:44Z
1813.14
2025-10-08T09:38:51Z
1812.04
2025-10-08T09:39:05Z
1810.19
2025-10-08T09:39:14Z
1809.83
2025-10-08T09:39:16Z
1808.13
2025-10-08T09:39:27Z
1805.88
2025-10-08T09:39:44Z
1804.63
2025-10-08T09:39:47Z
1801.58
2025-10-08T09:40:02Z
1798.95
2025-10-08T09:40:20Z
1795.46
2025-10-08T09:40:33Z
1795.31
2025-10-08T09:40:34Z
1795.02
2025-10-08T09:40:54Z
1793.1
2025-10-08T09:41:05Z
1791.9
2025-10-08T09:41:19Z
1788.32
2025-10-08T09:41:32Z
1785.02
2025-10-08T09:41:51Z
1783.18
2025-10-08T09:42:12Z
1784.77
2025-10-08T09:42:28Z
1784.75
2025-10-08T09:42:57Z
1782.7
2025-10-08T09:43:19Z
1780.59
2025-10-08T09:43:38Z
1778.86
2025-10-08T09:43:55Z
1776.1
2025-10-08T09:44:12Z
1772.7
2025-10-08T09:44:23Z
1771.44
2025-10-08T09:44:28Z
1768.75
2025-10-08T09:44:48Z
1766.92
2025-10-08T09:44:59Z
1765.94
2025-10-08T09:45:14Z
1764.93
2025-10-08T09:45:24Z
1764.43
2025-10-08T09:45:28Z
1764.63
2025-10-08T09:45:33Z
1762.06
2025-10-08T09:45:47Z
1761.56
2025-10-08T09:45:48Z
1759.96
2025-10-08T09:46:01Z
1758.42
2025-10-08T09:46:06Z
1756.34
2025-10-08T09:46:24Z
1753.78
2025-10-08T09:46:39Z
1751.41
2025-10-08T09:46:48Z
1751.79
2025-10-08T09:46:59Z
1751.75
2025-10-08T09:47:14Z
1749.46
2025-10-08T09:47:32Z
1748.43
2025-10-08T09:47:38Z
1747.21
2025-10-08T09:47:57Z
1746.11
2025-10-08T09:48:10Z
1745.84
2025-10-08T09:48:36Z
1742.33
2025-10-08T09:48:40Z
1744.7
2025-10-08T09:48:59Z
1745.34
2025-10-08T09:49:25Z
1748.04
2025-10-08T09:49:44Z
1748.51
2025-10-08T09:49:56Z
1748.31
2025-10-08T09:50:02Z
1749.6
2025-10-08T09:50:17Z
1751.95
2025-10-08T09:50:30Z
1750.58
2025-10-08T09:50:58Z
1749.98
2025-10-08T09:51:10Z
1750.31
2025-10-08T09:51:23Z
1750.84
2025-10-08T09:51:35Z
1750.02
2025-10-08T09:51:44Z
1749.51
2025-10-08T09:51:57Z
1750.8
2025-10-08T09:52:10Z
1748.82
2025-10-08T09:52:26Z
1748.29
2025-10-08T09:52:28Z
1747.94
2025-10-08T09:52:30Z
1749.24
2025-10-08T09:52:44Z
1751.31
2025-10-08T09:53:02Z
1749.87
2025-10-08T09:53:17Z
1750.15
2025-10-08T09:53:21Z
1751.78
2025-10-08T09:53:39Z
1751.68
2025-10-08T09:53:52Z
1751.42
2025-10-08T09:53:54Z
1748.67
2025-10-08T09:54:02Z
1748.35
2025-10-08T09:54:16Z
1747.68
2025-10-08T09:54:24Z
1747.77
2025-10-08T09:54:27Z
1747.66
2025-10-08T09:54:33Z
1748.54
2025-10-08T09:54:47Z
1751.93
2025-10-08T09:55:01Z
1751.77
2025-10-08T09:55:03Z
1749.59
2025-10-08T09:55:20Z
1749.24
2025-10-08T09:55:26Z
1749.39
2025-10-08T09:55:29Z
1749.11
2025-10-08T09:55:35Z
1749.02
2025-10-08T09:55:50Z
1749.33
2025-10-08T09:56:14Z
1748.45
2025-10-08T09:56:37Z
1749.73
2025-10-08T09:56:39Z
1749.75
2025-10-08T09:56:42Z
1749.77
2025-10-08T09:56:55Z
1747.69
2025-10-08T09:57:12Z
1747.92
2025-10-08T09:57:16Z
1747.12
2025-10-08T09:57:26Z
1743.66
2025-10-08T09:57:42Z
1741.75
2025-10-08T09:57:52Z
1739.91
2025-10-08T09:58:05Z
1738.2
2025-10-08T09:58:12Z
1738.05
2025-10-08T09:58:19Z
1737.69
2025-10-08T09:58:21Z
1738.31
2025-10-08T09:58:31Z
1737.37
2025-10-08T09:58:34Z
1734.87
2025-10-08T09:58:45Z
1733.07
2025-10-08T09:59:00Z
1732.69
2025-10-08T09:59:10Z
1732.31
2025-10-08T09:59:12Z
1729.99
2025-10-08T09:59:28Z
1726.75
2025-10-08T09:59:40Z
1726.63
2025-10-08T09:59:43Z
1729.66
2025-10-08T09:59:51Z
1728.27
2025-10-08T10:00:14Z
1729.55
2025-10-08T10:00:19Z
1730.18
2025-10-08T10:00:21Z
1730.79
2025-10-08T10:00:35Z
1730.99
2025-10-08T10:00:37Z
1730.64
2025-10-08T10:00:39Z
1730.99
2025-10-08T10:00:43Z
1730.8
2025-10-08T10:00:45Z
1731.46
2025-10-08T10:00:59Z
1732.3
2025-10-08T10:01:01Z
1732.1
2025-10-08T10:01:11Z
1732.68
2025-10-08T10:01:15Z
1735.41
2025-10-08T10:01:31Z
1736.23
2025-10-08T10:01:34Z
1735.68
2025-10-08T10:01:38Z
1735.27
2025-10-08T10:01:42Z
1738.25
2025-10-08T10:01:53Z
1741.46
2025-10-08T10:02:07Z
1744.32
2025-10-08T10:02:24Z
1745.18
2025-10-08T10:02:30Z
1745.46
2025-10-08T10:02:37Z
1744.98
2025-10-08T10:02:39Z
1744.38
2025-10-08T10:02:42Z
1743.46
2025-10-08T10:02:49Z
1740.49
2025-10-08T10:03:04Z
1738.27
2025-10-08T10:03:24Z
1735.2
2025-10-08T10:03:36Z
1733.65
2025-10-08T10:03:39Z
1731.48
2025-10-08T10:03:45Z
1729.28
2025-10-08T10:03:52Z
1725.32
2025-10-08T10:04:07Z
1722.01
2025-10-08T10:04:23Z
1722.08
2025-10-08T10:04:24Z
1721.21
2025-10-08T10:04:27Z
1720.62
2025-10-08T10:04:30Z
1720.68
2025-10-08T10:04:32Z
1719.79
2025-10-08T10:04:37Z
1717.66
2025-10-08T10:04:51Z
1716.26
2025-10-08T10:04:54Z
1713.24
2025-10-08T10:05:08Z
1711.4
2025-10-08T10:05:15Z
1710.08
2025-10-08T10:05:19Z
1706.89
2025-10-08T10:05:32Z
1705.4
2025-10-08T10:05:38Z
1701.76
2025-10-08T10:05:49Z
1700.59
2025-10-08T10:06:04Z
1699.57
2025-10-08T10:06:10Z
1697.84
2025-10-08T10:06:16Z
1696.92
2025-10-08T10:06:30Z
1693.86
2025-10-08T10:06:43Z
1691.39
2025-10-08T10:06:51Z
1691.14
2025-10-08T10:06:55Z
1688.75
2025-10-08T10:07:09Z
1687.47
2025-10-08T10:07:20Z
1686.5
2025-10-08T10:07:25Z
1683.48
2025-10-08T10:07:40Z
1681.78
2025-10-08T10:07:43Z
1682.87
2025-10-08T10:07:53Z
1680.72
2025-10-08T10:08:02Z
1677.68
2025-10-08T10:08:12Z
1674.68
2025-10-08T10:08:23Z
1673.43
2025-10-08T10:08:32Z
1671.21
2025-10-08T10:08:48Z
1670.81
2025-10-08T10:08:49Z
1667.45
2025-10-08T10:08:59Z
1663.97
2025-10-08T10:09:13Z
1663.16
2025-10-08T10:09:15Z
1661.1
2025-10-08T10:09:30Z
1658.81
2025-10-08T10:09:41Z
1656.96
2025-10-08T10:09:48Z
1653.78
2025-10-08T10:09:58Z
1652.55
2025-10-08T10:10:03Z
1651.24
2025-10-08T10:10:18Z
1651.13
2025-10-08T10:10:21Z
1650.15
2025-10-08T10:10:34Z
1648.52
2025-10-08T10:10:39Z
1644.8
2025-10-08T10:10:49Z
1644.7
2025-10-08T10:10:53Z
1643.75
2025-10-08T10:10:57Z
1640.94
2025-10-08T10:11:09Z
1639.81
2025-10-08T10:11:20Z
1639.18
2025-10-08T10:11:24Z
1639.11
2025-10-08T10:11:37Z
1634.91
2025-10-08T10:11:50Z
1638.04
2025-10-08T10:11:51Z
1637.84
2025-10-08T10:12:02Z
1634.56
2025-10-08T10:12:20Z
1631.46
2025-10-08T10:12:29Z
1628.06
2025-10-08T10:12:41Z
1626.54
2025-10-08T10:12:44Z
1623.2
2025-10-08T10:12:57Z
1621.96
2025-10-08T10:13:02Z
1618.3
2025-10-08T10:13:12Z
1617.09
2025-10-08T10:13:16Z
1613.34
2025-10-08T10:13:28Z
1611.2
2025-10-08T10:13:41Z
1609.75
2025-10-08T10:14:02Z
1606.62
2025-10-08T10:14:11Z
1603.17
2025-10-08T10:14:24Z
1601.9
2025-10-08T10:14:28Z
1599.22
2025-10-08T10:14:37Z
1599.28
2025-10-08T10:14:38Z
1595.96
2025-10-08T10:14:47Z
1594.17
2025-10-08T10:14:52Z
1590.96
2025-10-08T10:15:00Z
1590.86
2025-10-08T10:15:01Z
1587.56
2025-10-08T10:15:12Z
1586.71
2025-10-08T10:15:16Z
1584.64
2025-10-08T10:15:25Z
1582.94
2025-10-08T10:15:40Z
1581.09
2025-10-08T10:15:53Z
1578.67
2025-10-08T10:15:59Z
1575.13
2025-10-08T10:16:09Z
1572.09
2025-10-08T10:16:22Z
1570.02
2025-10-08T10:16:28Z
1566.65
2025-10-08T10:16:40Z
1563.28
2025-10-08T10:16:51Z
1562.99
2025-10-08T10:16:52Z
1559.64
2025-10-08T10:17:07Z
1556.48
2025-10-08T10:17:16Z
1553.43
2025-10-08T10:17:27Z
1551.94
2025-10-08T10:17:36Z
1551.25
2025-10-08T10:17:40Z
1547.77
2025-10-08T10:17:51Z
1546.07
2025-10-08T10:17:57Z
1542.28
2025-10-08T10:18:09Z
1538.86
2025-10-08T10:18:21Z
1536.13
2025-10-08T10:18:29Z
1533.1
2025-10-08T10:18:37Z
1530.25
2025-10-08T10:18:49Z
1528.71
2025-10-08T10:19:06Z
1527.33
2025-10-08T10:19:17Z
1524.41
2025-10-08T10:19:25Z
1521.19
2025-10-08T10:19:37Z
1518.82
2025-10-08T10:19:50Z
1518.74
2025-10-08T10:19:52Z
1515.79
2025-10-08T10:20:02Z
1512.65
2025-10-08T10:20:15Z
1509.45
2025-10-08T10:20:29Z
1506.21
2025-10-08T10:20:42Z
1504.94
2025-10-08T10:20:45Z
1501.66
2025-10-08T10:20:56Z
1500.68
2025-10-08T10:20:58Z
1499.25
2025-10-08T10:21:19Z
1498.83
2025-10-08T10:21:52Z
1495.43
2025-10-08T10:22:05Z
1492.13
2025-10-08T10:22:15Z
1490.56
2025-10-08T10:22:28Z
1487.52
2025-10-08T10:22:44Z
1486.86
2025-10-08T10:22:46Z
1485.55
2025-10-08T10:22:55Z
1483.99
2025-10-08T10:23:02Z
1483.38
2025-10-08T10:23:08Z
1481.25
2025-10-08T10:23:18Z
1480.2
2025-10-08T10:23:36Z
1478.9
2025-10-08T10:23:54Z
1478.24
2025-10-08T10:23:59Z
1477.94
2025-10-08T10:24:03Z
1477.29
2025-10-08T10:24:06Z
1476.47
2025-10-08T10:24:09Z
1473.56
2025-10-08T10:24:17Z
1471.93
2025-10-08T10:24:31Z
1472.22
2025-10-08T10:24:59Z
1471.55
2025-10-08T10:25:25Z
1470.64
2025-10-08T10:25:53Z
1471.25
2025-10-08T10:26:21Z
1470.53
2025-10-08T10:26:45Z
1469.63
2025-10-08T10:27:07Z
1467.03
2025-10-08T10:27:19Z
1464.27
2025-10-08T10:27:26Z
1462.1
2025-10-08T10:27:39Z
1459
2025-10-08T10:27:50Z
1457.86
2025-10-08T10:28:03Z
1454.14
2025-10-08T10:28:18Z
1454.04
2025-10-08T10:28:19Z
1453.82
2025-10-08T10:28:34Z
1451.46
2025-10-08T10:28:49Z
1448.78
2025-10-08T10:28:55Z
1446.99
2025-10-08T10:29:03Z
1443.9
2025-10-08T10:29:11Z
1440.73
2025-10-08T10:29:19Z
1440.32
2025-10-08T10:29:26Z
1437.62
2025-10-08T10:29:35Z
1438.12
2025-10-08T10:29:38Z
1436.08
2025-10-08T10:29:49Z
1436.16
2025-10-08T10:29:52Z
1433.47
2025-10-08T10:30:05Z
1433.38
2025-10-08T10:30:10Z
1432.45
2025-10-08T10:30:14Z
1432.12
2025-10-08T10:30:30Z
1431.94
2025-10-08T10:30:38Z
1431.08
2025-10-08T10:30:51Z
1430.54
2025-10-08T10:31:06Z
1431.38
2025-10-08T10:31:22Z
1431.63
2025-10-08T10:31:44Z
1431.09
2025-10-08T10:32:12Z
1429.95
2025-10-08T10:32:21Z
1431.48
2025-10-08T10:32:25Z
1429.51
2025-10-08T10:32:29Z
1428.03
2025-10-08T10:32:38Z
1427.98
2025-10-08T10:32:44Z
1425.75
2025-10-08T10:32:54Z
1425.34
2025-10-08T10:33:01Z
1423.52
2025-10-08T10:33:18Z
1424.12
2025-10-08T10:33:22Z
1423.65
2025-10-08T10:33:27Z
1423.31
2025-10-08T10:33:29Z
1423.06
2025-10-08T10:33:33Z
1422.4
2025-10-08T10:33:37Z
1419.15
2025-10-08T10:33:46Z
1419.74
2025-10-08T10:34:00Z
1420.57
2025-10-08T10:34:16Z
1420.59
2025-10-08T10:34:31Z
1419.7
2025-10-08T10:34:35Z
1418.45
2025-10-08T10:34:42Z
1419.39
2025-10-08T10:34:59Z
1420.07
2025-10-08T10:35:01Z
1420.02
2025-10-08T10:35:03Z
1422.87
2025-10-08T10:35:17Z
1422.46
2025-10-08T10:35:18Z
1422.24
2025-10-08T10:35:25Z
1419.22
2025-10-08T10:35:39Z
1419.46
2025-10-08T10:35:58Z
1421.12
2025-10-08T10:36:11Z
1420.96
2025-10-08T10:36:12Z
1420.66
2025-10-08T10:36:24Z
1419.43
2025-10-08T10:36:27Z
1419.78
2025-10-08T10:36:37Z
1416.9
2025-10-08T10:36:52Z
1417.47
2025-10-08T10:37:00Z
1418.98
2025-10-08T10:37:05Z
1419.48
2025-10-08T10:37:17Z
1420.73
2025-10-08T10:37:31Z
1422.62
2025-10-08T10:37:44Z
1423.03
2025-10-08T10:37:57Z
1422.94
2025-10-08T10:38:14Z
1422.42
2025-10-08T10:38:44Z
1422.51
2025-10-08T10:38:45Z
1423.19
2025-10-08T10:38:51Z
1424.34
2025-10-08T10:39:04Z
1425.69
2025-10-08T10:39:21Z
1425.61
2025-10-08T10:39:25Z
1424.56
2025-10-08T10:39:39Z
1422.9
2025-10-08T10:39:49Z
1422.24
2025-10-08T10:39:52Z
1420.49
2025-10-08T10:40:08Z
1420.7
2025-10-08T10:40:28Z
1417.66
2025-10-08T10:40:39Z
1416.74
2025-10-08T10:40:41Z
1414.46
2025-10-08T10:40:47Z
1412.03
2025-10-08T10:41:07Z
1412.73
2025-10-08T10:41:27Z
1410.45
2025-10-08T10:41:41Z
1409.52
2025-10-08T10:41:55Z
1408.51
2025-10-08T10:42:11Z
1407.94
2025-10-08T10:42:13Z
1407.8
2025-10-08T10:42:16Z
1405.09
2025-10-08T10:42:32Z
1405.69
2025-10-08T10:42:33Z
1405.52
2025-10-08T10:42:35Z
1402.6
2025-10-08T10:42:52Z
1402.17
2025-10-08T10:43:09Z
1402.09
2025-10-08T10:43:26Z
1401.3
2025-10-08T10:43:32Z
1402.49
2025-10-08T10:43:35Z
1400.45
2025-10-08T10:43:38Z
1398.46
2025-10-08T10:43:56Z
1397.51
2025-10-08T10:44:12Z
1394.84
2025-10-08T10:44:31Z
1393.36
2025-10-08T10:44:41Z
1391.68
2025-10-08T10:44:57Z
1390.34
2025-10-08T10:45:15Z
1389.51
2025-10-08T10:45:28Z
1389.64
2025-10-08T10:45:35Z
1389.4
2025-10-08T10:45:42Z
1388.91
2025-10-08T10:45:47Z
1386.84
2025-10-08T10:46:02Z
1386.27
2025-10-08T10:46:03Z
1388.74
2025-10-08T10:46:15Z
1389.96
2025-10-08T10:46:18Z
1389.51
2025-10-08T10:46:22Z
1389.44
2025-10-08T10:46:25Z
1387.56
2025-10-08T10:46:41Z
1388.07
2025-10-08T10:46:42Z
1387.85
2025-10-08T10:46:45Z
1388.29
2025-10-08T10:46:53Z
1389.03
2025-10-08T10:47:00Z
1388.26
2025-10-08T10:47:02Z
1387.76
2025-10-08T10:47:07Z
1388.76
2025-10-08T10:47:14Z
1387.83
2025-10-08T10:47:26Z
1390.04
2025-10-08T10:47:42Z
1389.56
2025-10-08T10:47:57Z
1388.9
2025-10-08T10:47:59Z
1388.66
2025-10-08T10:48:17Z
1389.17
2025-10-08T10:48:25Z
1390.54
2025-10-08T10:48:39Z
1391.72
2025-10-08T10:49:01Z
1391.28
2025-10-08T10:49:04Z
1391.95
2025-10-08T10:49:09Z
1395.31
2025-10-08T10:49:23Z
1394.13
2025-10-08T10:49:45Z
1397.61
2025-10-08T10:50:04Z
1397.49
2025-10-08T10:50:06Z
1395.76
2025-10-08T10:50:15Z
1396.67
2025-10-08T10:50:32Z
1400.07
2025-10-08T10:50:49Z
1403.18
2025-10-08T10:51:09Z
1405.39
2025-10-08T10:51:30Z
1404.97
2025-10-08T10:51:57Z
1404.18
2025-10-08T10:52:26Z
1404.34
2025-10-08T10:52:28Z
1404.99
2025-10-08T10:52:31Z
1407.21
2025-10-08T10:52:52Z
1407.74
2025-10-08T10:53:17Z
1408.02
2025-10-08T10:53:34Z
1407.33
2025-10-08T10:53:50Z
1408.84
2025-10-08T10:54:05Z
1408.79
2025-10-08T10:54:07Z
1408.91
2025-10-08T10:54:11Z
1409.88
2025-10-08T10:54:28Z
1414.11
2025-10-08T10:54:29Z
1412.83
2025-10-08T10:54:30Z
1413.77
2025-10-08T10:54:48Z
1415.96
2025-10-08T10:55:04Z
1417.87
2025-10-08T10:55:20Z
1420.93
2025-10-08T10:55:39Z
1423.62
2025-10-08T10:56:03Z
1427.7
2025-10-08T10:56:23Z
1428.95
2025-10-08T10:56:30Z
1429.72
2025-10-08T10:56:43Z
1431.48
2025-10-08T10:56:59Z
1434.59
2025-10-08T10:57:17Z
1436.68
2025-10-08T10:57:35Z
1437.45
2025-10-08T10:57:51Z
1440.38
2025-10-08T10:57:53Z
1438.73
2025-10-08T10:58:01Z
1440.12
2025-10-08T10:58:14Z
1443.14
2025-10-08T10:58:33Z
1443.13
2025-10-08T10:58:34Z
1444.73
2025-10-08T10:58:51Z
1444.56
2025-10-08T10:59:12Z
1444.33
2025-10-08T10:59:21Z
1444.92
2025-10-08T10:59:26Z
1448.46
2025-10-08T10:59:37Z
1448.44
2025-10-08T10:59:38Z
1446.95
2025-10-08T10:59:52Z
1447.87
2025-10-08T11:00:02Z
1447.56
2025-10-08T11:00:18Z
1449.07
2025-10-08T11:00:37Z
1452.12
2025-10-08T11:00:52Z
1455.43
2025-10-08T11:01:08Z
1455.45
2025-10-08T11:01:09Z
1457.39
2025-10-08T11:01:19Z
1460.6
2025-10-08T11:01:35Z
1463.69
2025-10-08T11:01:51Z
1463.7
2025-10-08T11:01:53Z
1465.93
2025-10-08T11:02:10Z
1468.97
2025-10-08T11:02:25Z
1468.73
2025-10-08T11:02:26Z
1472.56
2025-10-08T11:02:44Z
1475.81
2025-10-08T11:02:56Z
1478.25
2025-10-08T11:03:16Z
1481.2
2025-10-08T11:03:32Z
1483.19
2025-10-08T11:03:42Z
1484.43
2025-10-08T11:03:45Z
1484.95
2025-10-08T11:03:50Z
1486.92
2025-10-08T11:03:57Z
1490.76
2025-10-08T11:04:10Z
1493.91
2025-10-08T11:04:25Z
1493.83
2025-10-08T11:04:27Z
1494.65
2025-10-08T11:04:29Z
1494.78
2025-10-08T11:04:31Z
1495.84
2025-10-08T11:04:36Z
1497.87
2025-10-08T11:04:51Z
1498.61
2025-10-08T11:04:54Z
1500.05
2025-10-08T11:05:10Z
1502.53
2025-10-08T11:05:26Z
1503.51
2025-10-08T11:05:34Z
1504.74
2025-10-08T11:05:51Z
1505.36
2025-10-08T11:05:55Z
1506.53
2025-10-08T11:06:02Z
1507.19
2025-10-08T11:06:13Z
1506.9
2025-10-08T11:06:24Z
1508.11
2025-10-08T11:06:40Z