2021-03-06 Vlmont(2) 293.34 2021-03-06T06:00:18Z 293.34 2021-03-06T06:00:19Z 293.82 2021-03-06T06:00:41Z 293.34 2021-03-06T06:01:16Z 293.82 2021-03-06T06:01:43Z 293.82 2021-03-06T06:02:25Z 293.82 2021-03-06T06:03:02Z 294.78 2021-03-06T06:03:25Z 293.34 2021-03-06T06:04:07Z 293.82 2021-03-06T06:04:31Z 293.82 2021-03-06T06:05:05Z 293.82 2021-03-06T06:05:34Z 293.82 2021-03-06T06:05:56Z 293.34 2021-03-06T06:06:34Z 293.34 2021-03-06T06:07:04Z 293.34 2021-03-06T06:07:42Z 293.34 2021-03-06T06:08:01Z 292.86 2021-03-06T06:08:18Z 293.34 2021-03-06T06:08:24Z 292.86 2021-03-06T06:08:43Z 291.42 2021-03-06T06:09:06Z 289.97 2021-03-06T06:09:24Z 288.05 2021-03-06T06:09:44Z 286.61 2021-03-06T06:10:04Z 285.17 2021-03-06T06:10:18Z 283.25 2021-03-06T06:10:29Z 282.77 2021-03-06T06:10:43Z 281.32 2021-03-06T06:11:03Z 278.44 2021-03-06T06:11:20Z 276.52 2021-03-06T06:11:40Z 275.56 2021-03-06T06:12:00Z 276.04 2021-03-06T06:12:22Z 277 2021-03-06T06:12:43Z 280.36 2021-03-06T06:13:03Z 281.32 2021-03-06T06:13:25Z 281.8 2021-03-06T06:13:50Z 282.77 2021-03-06T06:13:56Z 281.8 2021-03-06T06:14:11Z 280.84 2021-03-06T06:14:31Z 279.88 2021-03-06T06:14:51Z 278.92 2021-03-06T06:15:11Z 278.44 2021-03-06T06:15:27Z 278.92 2021-03-06T06:15:46Z 278.44 2021-03-06T06:16:03Z 275.56 2021-03-06T06:16:25Z 275.07 2021-03-06T06:16:44Z 274.11 2021-03-06T06:17:04Z 273.15 2021-03-06T06:17:17Z 273.15 2021-03-06T06:17:25Z 273.15 2021-03-06T06:17:43Z 272.19 2021-03-06T06:18:02Z 272.19 2021-03-06T06:18:25Z 272.19 2021-03-06T06:18:43Z 270.75 2021-03-06T06:18:52Z 271.71 2021-03-06T06:19:13Z 271.23 2021-03-06T06:19:37Z 271.23 2021-03-06T06:19:56Z 270.75 2021-03-06T06:20:13Z 271.71 2021-03-06T06:20:33Z 270.75 2021-03-06T06:20:53Z 270.75 2021-03-06T06:21:18Z 269.79 2021-03-06T06:21:39Z 269.79 2021-03-06T06:22:03Z 269.31 2021-03-06T06:22:23Z 268.83 2021-03-06T06:22:45Z 267.86 2021-03-06T06:23:08Z 267.38 2021-03-06T06:23:09Z 266.42 2021-03-06T06:23:13Z 265.94 2021-03-06T06:23:25Z 265.46 2021-03-06T06:23:30Z 265.46 2021-03-06T06:23:35Z 264.98 2021-03-06T06:24:00Z 264.5 2021-03-06T06:24:24Z 263.54 2021-03-06T06:24:48Z 261.62 2021-03-06T06:25:08Z 260.65 2021-03-06T06:25:26Z 259.21 2021-03-06T06:25:44Z 259.69 2021-03-06T06:26:00Z 258.25 2021-03-06T06:26:22Z 259.21 2021-03-06T06:26:43Z 257.77 2021-03-06T06:27:04Z 257.77 2021-03-06T06:27:26Z 258.25 2021-03-06T06:27:46Z 257.77 2021-03-06T06:27:57Z 257.77 2021-03-06T06:28:20Z 256.81 2021-03-06T06:28:39Z 254.89 2021-03-06T06:28:58Z 255.37 2021-03-06T06:29:16Z 255.37 2021-03-06T06:29:36Z 254.89 2021-03-06T06:29:44Z 255.85 2021-03-06T06:29:49Z 255.85 2021-03-06T06:30:05Z 255.37 2021-03-06T06:30:27Z 254.41 2021-03-06T06:30:52Z 252.96 2021-03-06T06:31:15Z 252.96 2021-03-06T06:31:36Z 252 2021-03-06T06:31:59Z 252.48 2021-03-06T06:32:21Z 252.96 2021-03-06T06:32:43Z 253.44 2021-03-06T06:33:07Z 253.93 2021-03-06T06:33:31Z 254.89 2021-03-06T06:33:51Z 257.29 2021-03-06T06:34:12Z 256.81 2021-03-06T06:34:17Z 255.85 2021-03-06T06:34:30Z 255.85 2021-03-06T06:34:31Z 256.33 2021-03-06T06:34:56Z 254.41 2021-03-06T06:35:19Z 253.44 2021-03-06T06:35:34Z 253.44 2021-03-06T06:36:02Z 253.44 2021-03-06T06:36:24Z 253.44 2021-03-06T06:36:50Z 253.44 2021-03-06T06:37:08Z 253.44 2021-03-06T06:37:13Z 253.93 2021-03-06T06:37:25Z 253.44 2021-03-06T06:37:46Z 254.41 2021-03-06T06:38:06Z 253.93 2021-03-06T06:38:22Z 254.41 2021-03-06T06:38:37Z 254.41 2021-03-06T06:38:47Z 254.89 2021-03-06T06:39:04Z 255.85 2021-03-06T06:39:24Z 257.77 2021-03-06T06:39:44Z 258.25 2021-03-06T06:39:59Z 258.25 2021-03-06T06:40:21Z 259.21 2021-03-06T06:40:39Z 259.21 2021-03-06T06:40:57Z 258.25 2021-03-06T06:41:23Z 258.25 2021-03-06T06:41:40Z 259.21 2021-03-06T06:41:59Z 258.73 2021-03-06T06:42:17Z 259.69 2021-03-06T06:42:32Z 258.73 2021-03-06T06:42:53Z 259.69 2021-03-06T06:43:16Z 258.25 2021-03-06T06:43:35Z 259.21 2021-03-06T06:43:52Z 259.21 2021-03-06T06:44:11Z 258.73 2021-03-06T06:44:28Z 259.21 2021-03-06T06:44:47Z 258.25 2021-03-06T06:45:05Z 258.73 2021-03-06T06:45:27Z 258.25 2021-03-06T06:45:49Z 258.25 2021-03-06T06:46:11Z 254.89 2021-03-06T06:46:15Z 260.65 2021-03-06T06:46:16Z 258.25 2021-03-06T06:46:34Z 258.25 2021-03-06T06:46:55Z 259.21 2021-03-06T06:47:15Z 259.21 2021-03-06T06:47:36Z 257.77 2021-03-06T06:47:40Z 259.21 2021-03-06T06:47:47Z 259.21 2021-03-06T06:47:58Z 258.25 2021-03-06T06:48:18Z 258.73 2021-03-06T06:48:39Z 258.25 2021-03-06T06:49:00Z 258.25 2021-03-06T06:49:23Z 258.25 2021-03-06T06:49:43Z 258.25 2021-03-06T06:50:08Z 258.73 2021-03-06T06:50:31Z 258.73 2021-03-06T06:50:58Z 259.21 2021-03-06T06:51:17Z 258.25 2021-03-06T06:51:40Z 257.77 2021-03-06T06:52:03Z 258.25 2021-03-06T06:52:25Z 258.73 2021-03-06T06:52:49Z 258.73 2021-03-06T06:53:11Z 258.25 2021-03-06T06:53:38Z 258.73 2021-03-06T06:54:03Z 260.17 2021-03-06T06:54:26Z 262.58 2021-03-06T06:54:44Z 263.06 2021-03-06T06:54:48Z 264.5 2021-03-06T06:55:11Z 263.06 2021-03-06T06:55:31Z 262.58 2021-03-06T06:55:51Z 260.65 2021-03-06T06:55:55Z 262.1 2021-03-06T06:55:59Z 262.1 2021-03-06T06:56:23Z 262.1 2021-03-06T06:56:46Z 263.54 2021-03-06T06:57:11Z 263.54 2021-03-06T06:57:35Z 264.98 2021-03-06T06:58:00Z 264.98 2021-03-06T06:58:22Z 265.94 2021-03-06T06:58:45Z 265.94 2021-03-06T06:59:07Z 267.86 2021-03-06T06:59:32Z 269.31 2021-03-06T06:59:51Z 269.79 2021-03-06T07:00:11Z 269.79 2021-03-06T07:00:27Z 271.71 2021-03-06T07:00:46Z 271.71 2021-03-06T07:01:00Z 272.67 2021-03-06T07:01:08Z 272.19 2021-03-06T07:01:30Z 271.23 2021-03-06T07:01:49Z 271.23 2021-03-06T07:02:11Z 271.23 2021-03-06T07:02:26Z 270.27 2021-03-06T07:02:44Z 270.75 2021-03-06T07:03:01Z 270.75 2021-03-06T07:03:07Z 269.31 2021-03-06T07:03:13Z 267.86 2021-03-06T07:03:36Z 265.94 2021-03-06T07:03:57Z 264.5 2021-03-06T07:04:19Z 263.06 2021-03-06T07:04:36Z 262.1 2021-03-06T07:04:57Z 262.58 2021-03-06T07:05:16Z 262.1 2021-03-06T07:05:32Z 261.62 2021-03-06T07:05:53Z 261.14 2021-03-06T07:06:14Z 259.69 2021-03-06T07:06:30Z 258.73 2021-03-06T07:06:50Z 257.29 2021-03-06T07:07:11Z 257.77 2021-03-06T07:07:31Z 256.33 2021-03-06T07:07:52Z 256.81 2021-03-06T07:08:10Z 257.29 2021-03-06T07:08:26Z 256.81 2021-03-06T07:08:43Z 256.81 2021-03-06T07:09:04Z 257.77 2021-03-06T07:09:17Z 257.29 2021-03-06T07:09:38Z 257.29 2021-03-06T07:09:58Z 256.81 2021-03-06T07:10:17Z 256.81 2021-03-06T07:10:35Z 254.41 2021-03-06T07:10:56Z 252.48 2021-03-06T07:11:14Z 251.52 2021-03-06T07:11:32Z 250.56 2021-03-06T07:11:42Z 250.56 2021-03-06T07:12:05Z 249.12 2021-03-06T07:12:26Z 249.6 2021-03-06T07:12:43Z 248.64 2021-03-06T07:13:05Z 247.2 2021-03-06T07:13:20Z 246.72 2021-03-06T07:13:42Z 246.23 2021-03-06T07:14:00Z 245.27 2021-03-06T07:14:22Z 244.79 2021-03-06T07:14:44Z 243.83 2021-03-06T07:15:07Z 243.83 2021-03-06T07:15:27Z 243.83 2021-03-06T07:15:49Z 242.87 2021-03-06T07:16:11Z 242.87 2021-03-06T07:16:31Z 242.39 2021-03-06T07:16:51Z 241.91 2021-03-06T07:17:11Z 242.39 2021-03-06T07:17:29Z 241.91 2021-03-06T07:17:48Z 241.91 2021-03-06T07:18:10Z 241.91 2021-03-06T07:18:32Z 241.43 2021-03-06T07:18:53Z 242.87 2021-03-06T07:19:16Z 243.83 2021-03-06T07:19:32Z 243.83 2021-03-06T07:19:34Z 244.79 2021-03-06T07:19:53Z 245.75 2021-03-06T07:20:14Z 246.23 2021-03-06T07:20:35Z 246.72 2021-03-06T07:20:57Z 248.16 2021-03-06T07:21:18Z 249.6 2021-03-06T07:21:39Z 250.08 2021-03-06T07:22:01Z 250.56 2021-03-06T07:22:07Z 252 2021-03-06T07:22:29Z 251.04 2021-03-06T07:22:43Z 252 2021-03-06T07:22:48Z 252 2021-03-06T07:23:13Z 252.96 2021-03-06T07:23:33Z 252.48 2021-03-06T07:23:54Z 251.52 2021-03-06T07:24:18Z 251.52 2021-03-06T07:24:42Z 252 2021-03-06T07:25:04Z 251.04 2021-03-06T07:25:25Z 252.48 2021-03-06T07:25:48Z 252.48 2021-03-06T07:26:05Z 251.52 2021-03-06T07:26:21Z 253.44 2021-03-06T07:26:42Z 252.96 2021-03-06T07:27:01Z 254.41 2021-03-06T07:27:23Z 255.85 2021-03-06T07:27:47Z 256.33 2021-03-06T07:28:07Z 256.33 2021-03-06T07:28:08Z 255.85 2021-03-06T07:28:25Z 257.29 2021-03-06T07:28:45Z 258.25 2021-03-06T07:29:06Z 259.21 2021-03-06T07:29:25Z 260.17 2021-03-06T07:29:42Z 260.17 2021-03-06T07:29:55Z 260.17 2021-03-06T07:30:13Z 260.17 2021-03-06T07:30:36Z 261.14 2021-03-06T07:30:59Z 263.06 2021-03-06T07:31:19Z 263.54 2021-03-06T07:31:38Z 263.54 2021-03-06T07:31:55Z 264.5 2021-03-06T07:32:14Z 264.5 2021-03-06T07:32:34Z 264.5 2021-03-06T07:32:54Z 266.9 2021-03-06T07:33:11Z 264.98 2021-03-06T07:33:13Z 266.9 2021-03-06T07:33:33Z 267.38 2021-03-06T07:33:52Z 267.86 2021-03-06T07:34:13Z 268.83 2021-03-06T07:34:20Z 269.79 2021-03-06T07:34:36Z 269.79 2021-03-06T07:34:43Z 272.67 2021-03-06T07:35:02Z 272.67 2021-03-06T07:35:08Z 273.15 2021-03-06T07:35:15Z 275.07 2021-03-06T07:35:30Z 278.92 2021-03-06T07:35:49Z 278.44 2021-03-06T07:35:59Z 280.84 2021-03-06T07:36:17Z 281.32 2021-03-06T07:36:36Z 282.28 2021-03-06T07:36:38Z 282.28 2021-03-06T07:36:57Z 282.77 2021-03-06T07:37:17Z 282.77 2021-03-06T07:37:31Z 283.25 2021-03-06T07:37:33Z 283.73 2021-03-06T07:37:50Z 284.21 2021-03-06T07:37:51Z 284.21 2021-03-06T07:37:56Z 280.36 2021-03-06T07:38:14Z 283.73 2021-03-06T07:38:15Z 283.73 2021-03-06T07:38:33Z 283.73 2021-03-06T07:38:46Z 284.69 2021-03-06T07:39:08Z 286.61 2021-03-06T07:39:27Z 287.09 2021-03-06T07:39:33Z 288.05 2021-03-06T07:39:48Z 289.01 2021-03-06T07:40:08Z 290.94 2021-03-06T07:40:26Z 291.42 2021-03-06T07:40:35Z 291.9 2021-03-06T07:40:39Z 292.38 2021-03-06T07:40:56Z 294.78 2021-03-06T07:41:16Z 295.74 2021-03-06T07:41:38Z 296.22 2021-03-06T07:41:58Z 295.26 2021-03-06T07:42:20Z 294.3 2021-03-06T07:42:41Z 293.34 2021-03-06T07:42:58Z 292.86 2021-03-06T07:43:17Z 291.42 2021-03-06T07:43:20Z 292.86 2021-03-06T07:43:40Z 293.82 2021-03-06T07:43:54Z 293.82 2021-03-06T07:44:00Z 293.82 2021-03-06T07:44:14Z 296.22 2021-03-06T07:44:33Z 296.7 2021-03-06T07:44:54Z 297.18 2021-03-06T07:45:00Z 297.67 2021-03-06T07:45:19Z 299.59 2021-03-06T07:45:30Z 299.59 2021-03-06T07:45:47Z 301.51 2021-03-06T07:46:05Z 299.59 2021-03-06T07:46:11Z 301.03 2021-03-06T07:46:31Z 300.07 2021-03-06T07:46:51Z 299.59 2021-03-06T07:47:08Z 301.03 2021-03-06T07:47:28Z 301.51 2021-03-06T07:47:50Z 302.95 2021-03-06T07:48:11Z 302.95 2021-03-06T07:48:28Z 303.43 2021-03-06T07:48:54Z 302.95 2021-03-06T07:49:15Z 302.95 2021-03-06T07:49:36Z 302.95 2021-03-06T07:49:57Z 302.95 2021-03-06T07:50:17Z 301.99 2021-03-06T07:50:36Z 301.99 2021-03-06T07:51:00Z 301.99 2021-03-06T07:51:22Z 300.55 2021-03-06T07:51:40Z 300.55 2021-03-06T07:52:01Z 299.59 2021-03-06T07:52:24Z 299.59 2021-03-06T07:52:46Z 299.11 2021-03-06T07:53:04Z 299.11 2021-03-06T07:53:24Z 299.59 2021-03-06T07:53:46Z 299.59 2021-03-06T07:54:04Z 299.11 2021-03-06T07:54:28Z 299.59 2021-03-06T07:54:40Z 299.11 2021-03-06T07:54:58Z 298.63 2021-03-06T07:55:03Z 298.63 2021-03-06T07:55:21Z 298.63 2021-03-06T07:55:46Z 297.18 2021-03-06T07:56:04Z 297.67 2021-03-06T07:56:21Z 297.18 2021-03-06T07:56:41Z 295.74 2021-03-06T07:57:03Z 295.26 2021-03-06T07:57:22Z 293.34 2021-03-06T07:57:42Z 291.42 2021-03-06T07:58:05Z 289.01 2021-03-06T07:58:28Z 287.57 2021-03-06T07:58:50Z 287.09 2021-03-06T07:59:10Z 285.65 2021-03-06T07:59:29Z 284.21 2021-03-06T07:59:49Z 282.77 2021-03-06T08:00:10Z 281.8 2021-03-06T08:00:29Z 281.32 2021-03-06T08:00:52Z 281.8 2021-03-06T08:01:12Z 281.32 2021-03-06T08:01:32Z 281.8 2021-03-06T08:01:55Z 280.84 2021-03-06T08:02:03Z 280.36 2021-03-06T08:02:22Z 279.88 2021-03-06T08:02:39Z 278.92 2021-03-06T08:03:01Z 278.92 2021-03-06T08:03:21Z 277.48 2021-03-06T08:03:41Z 277.48 2021-03-06T08:04:03Z 277.96 2021-03-06T08:04:23Z 277.96 2021-03-06T08:04:39Z 277 2021-03-06T08:04:57Z 277 2021-03-06T08:05:18Z 275.56 2021-03-06T08:05:39Z 274.59 2021-03-06T08:05:51Z 275.07 2021-03-06T08:06:06Z 276.52 2021-03-06T08:06:28Z 278.44 2021-03-06T08:06:45Z 278.92 2021-03-06T08:07:01Z 279.4 2021-03-06T08:07:16Z 279.88 2021-03-06T08:07:34Z 279.4 2021-03-06T08:07:51Z 280.84 2021-03-06T08:08:10Z 282.77 2021-03-06T08:08:31Z 283.73 2021-03-06T08:08:52Z 285.65 2021-03-06T08:09:16Z 285.65 2021-03-06T08:09:38Z 286.61 2021-03-06T08:10:01Z 287.09 2021-03-06T08:10:17Z 288.53 2021-03-06T08:10:38Z 289.49 2021-03-06T08:10:56Z 289.97 2021-03-06T08:11:14Z 289.49 2021-03-06T08:11:32Z 289.97 2021-03-06T08:11:48Z 289.97 2021-03-06T08:12:11Z 290.46 2021-03-06T08:12:32Z 289.49 2021-03-06T08:12:51Z 289.01 2021-03-06T08:13:11Z 290.46 2021-03-06T08:13:26Z 289.97 2021-03-06T08:13:44Z 289.97 2021-03-06T08:14:09Z 289.01 2021-03-06T08:14:46Z 289.01 2021-03-06T08:15:33Z 289.97 2021-03-06T08:16:15Z 289.97 2021-03-06T08:16:49Z 289.97 2021-03-06T08:17:27Z 289.49 2021-03-06T08:18:04Z 289.01 2021-03-06T08:18:36Z 289.97 2021-03-06T08:19:06Z 290.46 2021-03-06T08:19:43Z 290.46 2021-03-06T08:20:20Z 290.46 2021-03-06T08:21:02Z 290.94 2021-03-06T08:21:42Z 291.42 2021-03-06T08:22:24Z 291.42 2021-03-06T08:22:59Z