La Sambuis
1218.9
2020-02-09T06:54:18Z
1219.2
2020-02-09T06:54:59Z
1218.2
2020-02-09T06:55:18Z
1217.4
2020-02-09T06:55:21Z
1216.5
2020-02-09T06:55:50Z
1216.7
2020-02-09T06:56:16Z
1216.5
2020-02-09T06:56:28Z
1216.7
2020-02-09T06:56:53Z
1217.5
2020-02-09T06:56:57Z
1217.4
2020-02-09T06:57:00Z
1217.2
2020-02-09T06:57:03Z
1217.8
2020-02-09T06:57:09Z
1218.3
2020-02-09T06:57:15Z
1218.1
2020-02-09T06:57:18Z
1218.5
2020-02-09T06:57:24Z
1219.1
2020-02-09T06:57:31Z
1218.9
2020-02-09T06:57:49Z
1218.6
2020-02-09T06:57:52Z
1219
2020-02-09T06:57:55Z
1218.7
2020-02-09T06:57:58Z
1219.3
2020-02-09T06:58:01Z
1219
2020-02-09T06:58:04Z
1220.2
2020-02-09T06:58:08Z
1219.9
2020-02-09T06:58:11Z
1219.6
2020-02-09T06:58:28Z
1218.7
2020-02-09T06:58:46Z
1219
2020-02-09T06:58:50Z
1219.9
2020-02-09T06:59:41Z
1220.5
2020-02-09T07:00:01Z
1220.2
2020-02-09T07:00:29Z
1220.4
2020-02-09T07:00:34Z
1220.6
2020-02-09T07:00:37Z
1220.2
2020-02-09T07:00:40Z
1220.3
2020-02-09T07:00:43Z
1220.4
2020-02-09T07:00:46Z
1220
2020-02-09T07:00:48Z
1220.5
2020-02-09T07:00:51Z
1221
2020-02-09T07:00:55Z
1221.1
2020-02-09T07:00:58Z
1221.2
2020-02-09T07:01:02Z
1221.7
2020-02-09T07:01:05Z
1222
2020-02-09T07:01:08Z
1222.5
2020-02-09T07:01:11Z
1223.1
2020-02-09T07:01:14Z
1223.9
2020-02-09T07:01:22Z
1224.4
2020-02-09T07:01:25Z
1224.9
2020-02-09T07:01:28Z
1225.5
2020-02-09T07:01:31Z
1226.4
2020-02-09T07:01:34Z
1226.9
2020-02-09T07:01:37Z
1227.1
2020-02-09T07:01:41Z
1227.8
2020-02-09T07:01:44Z
1228.5
2020-02-09T07:01:47Z
1228.8
2020-02-09T07:01:50Z
1229.5
2020-02-09T07:01:55Z
1230.2
2020-02-09T07:02:01Z
1230.9
2020-02-09T07:02:05Z
1231.5
2020-02-09T07:02:08Z
1232.1
2020-02-09T07:02:12Z
1233.1
2020-02-09T07:02:15Z
1233.7
2020-02-09T07:02:18Z
1234.3
2020-02-09T07:02:22Z
1234.9
2020-02-09T07:02:26Z
1235.6
2020-02-09T07:02:31Z
1236.1
2020-02-09T07:02:35Z
1236.8
2020-02-09T07:02:40Z
1237.5
2020-02-09T07:02:44Z
1238.8
2020-02-09T07:02:50Z
1239.4
2020-02-09T07:02:56Z
1240.1
2020-02-09T07:02:59Z
1241.6
2020-02-09T07:03:03Z
1242.4
2020-02-09T07:03:07Z
1242.9
2020-02-09T07:03:11Z
1243.5
2020-02-09T07:03:16Z
1244.2
2020-02-09T07:03:20Z
1244.8
2020-02-09T07:03:23Z
1245.4
2020-02-09T07:03:28Z
1245.9
2020-02-09T07:03:31Z
1246.4
2020-02-09T07:03:34Z
1246.8
2020-02-09T07:03:36Z
1247.4
2020-02-09T07:03:40Z
1248
2020-02-09T07:03:43Z
1249
2020-02-09T07:03:47Z
1249.6
2020-02-09T07:03:51Z
1250.2
2020-02-09T07:03:54Z
1250.8
2020-02-09T07:03:59Z
1251.4
2020-02-09T07:04:03Z
1252.2
2020-02-09T07:04:07Z
1252.9
2020-02-09T07:04:11Z
1253.6
2020-02-09T07:04:15Z
1254.5
2020-02-09T07:04:21Z
1255.2
2020-02-09T07:04:25Z
1255.9
2020-02-09T07:04:33Z
1256.5
2020-02-09T07:04:36Z
1257.1
2020-02-09T07:04:39Z
1257.8
2020-02-09T07:04:42Z
1258.6
2020-02-09T07:04:47Z
1259.3
2020-02-09T07:04:54Z
1260.1
2020-02-09T07:04:59Z
1260.9
2020-02-09T07:05:02Z
1261.8
2020-02-09T07:05:06Z
1262.4
2020-02-09T07:05:11Z
1263.1
2020-02-09T07:05:18Z
1263.8
2020-02-09T07:05:21Z
1264.6
2020-02-09T07:05:24Z
1265.3
2020-02-09T07:05:27Z
1266
2020-02-09T07:05:30Z
1266.7
2020-02-09T07:05:37Z
1267.5
2020-02-09T07:05:40Z
1268.1
2020-02-09T07:05:44Z
1268.7
2020-02-09T07:05:49Z
1269.3
2020-02-09T07:05:53Z
1269.9
2020-02-09T07:05:58Z
1270.5
2020-02-09T07:06:05Z
1271.2
2020-02-09T07:06:09Z
1271.9
2020-02-09T07:06:13Z
1272.6
2020-02-09T07:06:17Z
1273.2
2020-02-09T07:06:20Z
1273.8
2020-02-09T07:06:25Z
1274.3
2020-02-09T07:06:29Z
1274.8
2020-02-09T07:06:32Z
1275.4
2020-02-09T07:06:36Z
1276
2020-02-09T07:06:40Z
1276.6
2020-02-09T07:06:44Z
1277.2
2020-02-09T07:06:47Z
1277.8
2020-02-09T07:06:56Z
1278.4
2020-02-09T07:07:07Z
1279
2020-02-09T07:07:24Z
1279.5
2020-02-09T07:07:26Z
1280.1
2020-02-09T07:07:32Z
1280.5
2020-02-09T07:07:36Z
1281
2020-02-09T07:07:41Z
1281.5
2020-02-09T07:07:45Z
1282.3
2020-02-09T07:07:49Z
1282.8
2020-02-09T07:07:52Z
1283.6
2020-02-09T07:07:55Z
1284.2
2020-02-09T07:07:59Z
1285
2020-02-09T07:08:02Z
1285.8
2020-02-09T07:08:08Z
1286.7
2020-02-09T07:08:11Z
1287.5
2020-02-09T07:08:14Z
1288.1
2020-02-09T07:08:18Z
1288.7
2020-02-09T07:08:21Z
1289.4
2020-02-09T07:08:27Z
1290.1
2020-02-09T07:08:33Z
1290.7
2020-02-09T07:08:36Z
1291.6
2020-02-09T07:08:42Z
1292.5
2020-02-09T07:08:48Z
1292.9
2020-02-09T07:08:51Z
1293.4
2020-02-09T07:08:55Z
1293.9
2020-02-09T07:08:58Z
1294.6
2020-02-09T07:09:02Z
1295
2020-02-09T07:09:06Z
1295.6
2020-02-09T07:09:10Z
1296.1
2020-02-09T07:09:12Z
1296.6
2020-02-09T07:09:18Z
1297.2
2020-02-09T07:09:23Z
1297.6
2020-02-09T07:09:27Z
1298.1
2020-02-09T07:09:30Z
1298.5
2020-02-09T07:09:33Z
1298.8
2020-02-09T07:09:40Z
1299.2
2020-02-09T07:09:49Z
1299.5
2020-02-09T07:09:53Z
1299.8
2020-02-09T07:09:58Z
1300
2020-02-09T07:10:04Z
1300.3
2020-02-09T07:10:06Z
1300.5
2020-02-09T07:10:08Z
1300.8
2020-02-09T07:10:11Z
1301.1
2020-02-09T07:10:14Z
1301.3
2020-02-09T07:10:18Z
1301.6
2020-02-09T07:10:21Z
1302.1
2020-02-09T07:10:23Z
1302.5
2020-02-09T07:10:27Z
1302.9
2020-02-09T07:10:30Z
1303.4
2020-02-09T07:10:33Z
1303.9
2020-02-09T07:10:36Z
1304.5
2020-02-09T07:10:40Z
1305
2020-02-09T07:10:44Z
1305.5
2020-02-09T07:10:47Z
1306
2020-02-09T07:10:50Z
1306.5
2020-02-09T07:10:53Z
1307.1
2020-02-09T07:10:56Z
1307.5
2020-02-09T07:11:00Z
1308
2020-02-09T07:11:04Z
1308.6
2020-02-09T07:11:08Z
1309
2020-02-09T07:11:11Z
1309.6
2020-02-09T07:11:14Z
1310.1
2020-02-09T07:11:19Z
1310.7
2020-02-09T07:11:23Z
1311.2
2020-02-09T07:11:26Z
1311.8
2020-02-09T07:11:30Z
1312.3
2020-02-09T07:11:34Z
1313.1
2020-02-09T07:11:37Z
1313.6
2020-02-09T07:11:41Z
1314.1
2020-02-09T07:11:45Z
1314.4
2020-02-09T07:11:48Z
1314.7
2020-02-09T07:11:51Z
1315
2020-02-09T07:11:55Z
1315.4
2020-02-09T07:11:58Z
1315.9
2020-02-09T07:12:02Z
1316.3
2020-02-09T07:12:12Z
1316.6
2020-02-09T07:12:16Z
1317
2020-02-09T07:12:19Z
1317.4
2020-02-09T07:12:23Z
1317.8
2020-02-09T07:12:27Z
1318.3
2020-02-09T07:12:30Z
1318.7
2020-02-09T07:12:34Z
1319.1
2020-02-09T07:12:37Z
1319.7
2020-02-09T07:12:40Z
1320
2020-02-09T07:12:43Z
1320.7
2020-02-09T07:12:46Z
1321.2
2020-02-09T07:12:49Z
1321.6
2020-02-09T07:12:53Z
1322
2020-02-09T07:12:57Z
1322.4
2020-02-09T07:13:03Z
1322.9
2020-02-09T07:13:06Z
1323.4
2020-02-09T07:13:10Z
1323.9
2020-02-09T07:13:14Z
1324.2
2020-02-09T07:13:19Z
1324.6
2020-02-09T07:13:22Z
1325
2020-02-09T07:13:26Z
1325.4
2020-02-09T07:13:30Z
1325.7
2020-02-09T07:13:34Z
1326.1
2020-02-09T07:13:39Z
1326.5
2020-02-09T07:13:47Z
1326.7
2020-02-09T07:13:52Z
1327
2020-02-09T07:13:56Z
1327.2
2020-02-09T07:14:00Z
1327.5
2020-02-09T07:14:03Z
1327.9
2020-02-09T07:14:06Z
1328.3
2020-02-09T07:14:09Z
1328.6
2020-02-09T07:14:12Z
1329
2020-02-09T07:14:16Z
1329.4
2020-02-09T07:14:20Z
1329.8
2020-02-09T07:14:24Z
1330.2
2020-02-09T07:14:36Z
1330.6
2020-02-09T07:14:41Z
1330.9
2020-02-09T07:14:47Z
1331.3
2020-02-09T07:14:50Z
1331.6
2020-02-09T07:14:53Z
1332.1
2020-02-09T07:14:56Z
1332.4
2020-02-09T07:14:59Z
1332.8
2020-02-09T07:15:02Z
1333.2
2020-02-09T07:15:05Z
1333.5
2020-02-09T07:15:09Z
1333.7
2020-02-09T07:15:20Z
1334
2020-02-09T07:15:25Z
1334.3
2020-02-09T07:15:27Z
1334.6
2020-02-09T07:15:32Z
1334.9
2020-02-09T07:15:40Z
1335.3
2020-02-09T07:15:45Z
1335.8
2020-02-09T07:15:51Z
1336.3
2020-02-09T07:15:55Z
1336.7
2020-02-09T07:15:57Z
1337.2
2020-02-09T07:15:59Z
1337.8
2020-02-09T07:16:02Z
1338.4
2020-02-09T07:16:05Z
1338.9
2020-02-09T07:16:09Z
1339.6
2020-02-09T07:16:13Z
1340.3
2020-02-09T07:16:19Z
1341.1
2020-02-09T07:16:23Z
1341.7
2020-02-09T07:16:30Z
1342.3
2020-02-09T07:16:33Z
1342.9
2020-02-09T07:16:38Z
1343.7
2020-02-09T07:16:41Z
1344.3
2020-02-09T07:16:45Z
1344.9
2020-02-09T07:16:50Z
1345.5
2020-02-09T07:16:57Z
1345.8
2020-02-09T07:17:00Z
1346.3
2020-02-09T07:17:03Z
1346.7
2020-02-09T07:17:06Z
1347
2020-02-09T07:17:08Z
1347.2
2020-02-09T07:17:11Z
1347.5
2020-02-09T07:17:14Z
1347.9
2020-02-09T07:17:17Z
1348.2
2020-02-09T07:17:20Z
1348.7
2020-02-09T07:17:24Z
1349.2
2020-02-09T07:17:27Z
1349.7
2020-02-09T07:17:30Z
1350.1
2020-02-09T07:17:34Z
1350.5
2020-02-09T07:17:38Z
1351
2020-02-09T07:17:42Z
1351.3
2020-02-09T07:17:44Z
1351.7
2020-02-09T07:17:47Z
1352.5
2020-02-09T07:17:52Z
1353
2020-02-09T07:17:56Z
1353.6
2020-02-09T07:18:00Z
1354.2
2020-02-09T07:18:03Z
1354.8
2020-02-09T07:18:08Z
1355.4
2020-02-09T07:18:13Z
1356.1
2020-02-09T07:18:16Z
1356.7
2020-02-09T07:18:19Z
1357.2
2020-02-09T07:18:22Z
1357.7
2020-02-09T07:18:26Z
1358.3
2020-02-09T07:18:30Z
1358.9
2020-02-09T07:18:34Z
1359.4
2020-02-09T07:18:38Z
1359.9
2020-02-09T07:18:41Z
1360.4
2020-02-09T07:18:45Z
1360.9
2020-02-09T07:18:50Z
1361.6
2020-02-09T07:18:55Z
1362.1
2020-02-09T07:18:59Z
1362.6
2020-02-09T07:19:03Z
1363.1
2020-02-09T07:19:09Z
1363.7
2020-02-09T07:19:12Z
1364.2
2020-02-09T07:19:15Z
1365
2020-02-09T07:19:18Z
1365.6
2020-02-09T07:19:20Z
1366.2
2020-02-09T07:19:23Z
1366.8
2020-02-09T07:19:25Z
1367.4
2020-02-09T07:19:27Z
1368
2020-02-09T07:19:31Z
1368.5
2020-02-09T07:19:35Z
1369.1
2020-02-09T07:19:41Z
1369.8
2020-02-09T07:19:44Z
1370.4
2020-02-09T07:19:47Z
1370.9
2020-02-09T07:19:51Z
1371.5
2020-02-09T07:19:55Z
1372.1
2020-02-09T07:19:59Z
1372.7
2020-02-09T07:20:02Z
1373.4
2020-02-09T07:20:06Z
1374.3
2020-02-09T07:20:10Z
1374.9
2020-02-09T07:20:13Z
1375.7
2020-02-09T07:20:16Z
1376.3
2020-02-09T07:20:19Z
1376.8
2020-02-09T07:20:22Z
1377.2
2020-02-09T07:20:25Z
1376.7
2020-02-09T07:20:29Z
1376.3
2020-02-09T07:20:32Z
1376.2
2020-02-09T07:20:50Z
1376
2020-02-09T07:21:18Z
1376.1
2020-02-09T07:21:23Z
1376.2
2020-02-09T07:21:34Z
1376.2
2020-02-09T07:21:44Z
1375.7
2020-02-09T07:21:51Z
1375.3
2020-02-09T07:22:03Z
1375.4
2020-02-09T07:22:12Z
1375.5
2020-02-09T07:22:47Z
1375.4
2020-02-09T07:22:50Z
1375.2
2020-02-09T07:22:52Z
1375
2020-02-09T07:22:55Z
1374.6
2020-02-09T07:22:57Z
1374
2020-02-09T07:22:59Z
1373.6
2020-02-09T07:23:01Z
1373.2
2020-02-09T07:23:03Z
1373
2020-02-09T07:23:05Z
1372.6
2020-02-09T07:23:07Z
1372.2
2020-02-09T07:23:09Z
1372.1
2020-02-09T07:23:11Z
1372
2020-02-09T07:23:14Z
1371.6
2020-02-09T07:23:16Z
1371.1
2020-02-09T07:23:18Z
1371.2
2020-02-09T07:23:21Z
1371.3
2020-02-09T07:23:24Z
1371.1
2020-02-09T07:23:26Z
1370.9
2020-02-09T07:23:28Z
1370.5
2020-02-09T07:23:30Z
1370.3
2020-02-09T07:23:32Z
1370.4
2020-02-09T07:23:34Z
1370.7
2020-02-09T07:23:37Z
1371
2020-02-09T07:23:39Z
1371.5
2020-02-09T07:23:42Z
1372
2020-02-09T07:23:46Z
1372.4
2020-02-09T07:23:48Z
1372.7
2020-02-09T07:23:51Z
1372.5
2020-02-09T07:23:55Z
1372.1
2020-02-09T07:23:58Z
1371.3
2020-02-09T07:24:00Z
1370.5
2020-02-09T07:24:02Z
1370
2020-02-09T07:24:06Z
1369.7
2020-02-09T07:24:08Z
1369.3
2020-02-09T07:24:10Z
1369.1
2020-02-09T07:24:13Z
1368.9
2020-02-09T07:24:15Z
1368.9
2020-02-09T07:24:18Z
1368.9
2020-02-09T07:24:20Z
1368.8
2020-02-09T07:24:23Z
1368.8
2020-02-09T07:24:24Z
1368.6
2020-02-09T07:24:26Z
1368.5
2020-02-09T07:24:28Z
1368.5
2020-02-09T07:24:30Z
1368.5
2020-02-09T07:24:32Z
1368.5
2020-02-09T07:24:33Z
1368.5
2020-02-09T07:24:35Z
1368.5
2020-02-09T07:24:40Z
1368.6
2020-02-09T07:24:46Z
1368.6
2020-02-09T07:24:49Z
1368.5
2020-02-09T07:24:52Z
1368.5
2020-02-09T07:24:54Z
1368.6
2020-02-09T07:24:57Z
1368.7
2020-02-09T07:24:59Z
1368.8
2020-02-09T07:25:02Z
1369
2020-02-09T07:25:05Z
1369.2
2020-02-09T07:25:07Z
1369.4
2020-02-09T07:25:09Z
1369.6
2020-02-09T07:25:11Z
1369.8
2020-02-09T07:25:14Z
1369.9
2020-02-09T07:25:17Z
1370.3
2020-02-09T07:25:21Z
1370.6
2020-02-09T07:25:23Z
1370.8
2020-02-09T07:25:25Z
1371.1
2020-02-09T07:25:28Z
1371.5
2020-02-09T07:25:31Z
1371.7
2020-02-09T07:25:33Z
1371.8
2020-02-09T07:25:36Z
1372.1
2020-02-09T07:25:39Z
1372
2020-02-09T07:25:43Z
1372
2020-02-09T07:25:47Z
1372
2020-02-09T07:25:49Z
1372.4
2020-02-09T07:25:53Z
1372.8
2020-02-09T07:25:57Z
1373.2
2020-02-09T07:25:59Z
1373.7
2020-02-09T07:26:02Z
1374.2
2020-02-09T07:26:05Z
1374.7
2020-02-09T07:26:08Z
1375.2
2020-02-09T07:26:13Z
1375.8
2020-02-09T07:26:21Z
1376.3
2020-02-09T07:26:26Z
1376.8
2020-02-09T07:26:33Z
1377.4
2020-02-09T07:26:36Z
1378.1
2020-02-09T07:26:40Z
1378.7
2020-02-09T07:26:44Z
1379.2
2020-02-09T07:26:46Z
1379.8
2020-02-09T07:26:48Z
1380.5
2020-02-09T07:26:51Z
1381
2020-02-09T07:26:53Z
1381.6
2020-02-09T07:26:55Z
1382.2
2020-02-09T07:26:57Z
1383.1
2020-02-09T07:27:00Z
1383.6
2020-02-09T07:27:03Z
1384
2020-02-09T07:27:06Z
1384.3
2020-02-09T07:27:09Z
1384.8
2020-02-09T07:27:12Z
1385.5
2020-02-09T07:27:15Z
1386.1
2020-02-09T07:27:18Z
1386.8
2020-02-09T07:27:24Z
1387.5
2020-02-09T07:27:32Z
1388.2
2020-02-09T07:27:44Z
1388.9
2020-02-09T07:27:49Z
1389.9
2020-02-09T07:27:51Z
1390.6
2020-02-09T07:27:53Z
1391.2
2020-02-09T07:27:57Z
1391.9
2020-02-09T07:28:04Z
1392.5
2020-02-09T07:28:07Z
1393.2
2020-02-09T07:28:11Z
1393.9
2020-02-09T07:28:16Z
1394.8
2020-02-09T07:28:21Z
1395.4
2020-02-09T07:28:23Z
1396.2
2020-02-09T07:28:28Z
1397
2020-02-09T07:28:34Z
1397.8
2020-02-09T07:28:37Z
1398.3
2020-02-09T07:28:40Z
1399
2020-02-09T07:28:44Z
1399.8
2020-02-09T07:28:49Z
1400.6
2020-02-09T07:28:54Z
1401
2020-02-09T07:28:58Z
1402.1
2020-02-09T07:29:03Z
1402.9
2020-02-09T07:29:08Z
1403.2
2020-02-09T07:29:11Z
1404.1
2020-02-09T07:29:14Z
1405.3
2020-02-09T07:29:18Z
1404.8
2020-02-09T07:29:21Z
1405.2
2020-02-09T07:29:24Z
1405.7
2020-02-09T07:29:27Z
1406.8
2020-02-09T07:29:32Z
1407.2
2020-02-09T07:29:39Z
1407.6
2020-02-09T07:29:46Z
1408.3
2020-02-09T07:29:49Z
1409
2020-02-09T07:29:55Z
1409.3
2020-02-09T07:30:00Z
1410.3
2020-02-09T07:30:13Z
1411.3
2020-02-09T07:30:18Z
1411.8
2020-02-09T07:30:25Z
1412.7
2020-02-09T07:30:27Z
1413.6
2020-02-09T07:30:33Z
1413.5
2020-02-09T07:30:37Z
1414.4
2020-02-09T07:30:40Z
1415.3
2020-02-09T07:30:45Z
1416.5
2020-02-09T07:30:56Z
1415.5
2020-02-09T07:31:01Z
1416.6
2020-02-09T07:31:11Z
1417.7
2020-02-09T07:31:16Z
1418.7
2020-02-09T07:31:19Z
1419.8
2020-02-09T07:31:23Z
1420.8
2020-02-09T07:31:31Z
1420.8
2020-02-09T07:31:34Z
1420.8
2020-02-09T07:31:36Z
1420.8
2020-02-09T07:31:45Z
1421.8
2020-02-09T07:31:51Z
1422.9
2020-02-09T07:31:56Z
1424.1
2020-02-09T07:32:01Z
1425.4
2020-02-09T07:32:07Z
1426.7
2020-02-09T07:32:14Z
1428
2020-02-09T07:32:27Z
1427.9
2020-02-09T07:32:32Z
1429.1
2020-02-09T07:32:34Z
1430.4
2020-02-09T07:32:39Z
1431.5
2020-02-09T07:32:46Z
1433
2020-02-09T07:32:52Z
1433.2
2020-02-09T07:33:01Z
1434.9
2020-02-09T07:33:04Z
1435
2020-02-09T07:33:07Z
1435.6
2020-02-09T07:33:09Z
1437.3
2020-02-09T07:33:13Z
1439.5
2020-02-09T07:33:29Z
1439.5
2020-02-09T07:33:34Z
1441.8
2020-02-09T07:33:43Z
1442.3
2020-02-09T07:33:47Z
1442.8
2020-02-09T07:33:50Z
1443.4
2020-02-09T07:33:53Z
1443.9
2020-02-09T07:33:58Z
1444.4
2020-02-09T07:34:04Z
1445
2020-02-09T07:34:11Z
1443.6
2020-02-09T07:34:17Z
1444.1
2020-02-09T07:34:19Z
1442.1
2020-02-09T07:34:22Z
1444.7
2020-02-09T07:34:27Z
1445.3
2020-02-09T07:34:32Z
1446
2020-02-09T07:34:35Z
1448.7
2020-02-09T07:34:38Z
1449.5
2020-02-09T07:34:41Z
1452.2
2020-02-09T07:34:47Z
1451
2020-02-09T07:34:50Z
1451.8
2020-02-09T07:34:54Z
1452.5
2020-02-09T07:34:57Z
1453.3
2020-02-09T07:35:01Z
1454.2
2020-02-09T07:35:07Z
1452.9
2020-02-09T07:35:12Z
1453.8
2020-02-09T07:35:15Z
1454.8
2020-02-09T07:35:19Z
1455.9
2020-02-09T07:35:22Z
1457
2020-02-09T07:35:25Z
1458
2020-02-09T07:35:29Z
1459.1
2020-02-09T07:35:34Z
1460.1
2020-02-09T07:35:39Z
1461.1
2020-02-09T07:35:43Z
1462.1
2020-02-09T07:35:47Z
1460.7
2020-02-09T07:35:51Z
1460.7
2020-02-09T07:35:54Z
1459.4
2020-02-09T07:35:57Z
1460.5
2020-02-09T07:36:02Z
1461.6
2020-02-09T07:36:05Z
1460.5
2020-02-09T07:36:08Z
1461.6
2020-02-09T07:36:10Z
1462.6
2020-02-09T07:36:13Z
1463.7
2020-02-09T07:36:17Z
1462.7
2020-02-09T07:36:22Z
1463.8
2020-02-09T07:36:27Z
1465
2020-02-09T07:36:29Z
1466.3
2020-02-09T07:36:31Z
1467.7
2020-02-09T07:36:35Z
1467.2
2020-02-09T07:36:40Z
1468.8
2020-02-09T07:36:44Z
1470.5
2020-02-09T07:36:50Z
1472.1
2020-02-09T07:36:56Z
1473.6
2020-02-09T07:36:59Z
1473.1
2020-02-09T07:37:03Z
1474.5
2020-02-09T07:37:06Z
1473.8
2020-02-09T07:37:11Z
1477.5
2020-02-09T07:37:13Z
1478.9
2020-02-09T07:37:16Z
1478.3
2020-02-09T07:37:19Z
1479.8
2020-02-09T07:37:22Z
1479
2020-02-09T07:37:25Z
1476.6
2020-02-09T07:37:29Z
1478
2020-02-09T07:37:33Z
1479.4
2020-02-09T07:37:36Z
1478.3
2020-02-09T07:37:40Z
1478.3
2020-02-09T07:37:43Z
1480.6
2020-02-09T07:37:46Z
1481.7
2020-02-09T07:37:49Z
1481.7
2020-02-09T07:37:51Z
1480.6
2020-02-09T07:37:55Z
1481.7
2020-02-09T07:38:01Z
1482.9
2020-02-09T07:38:09Z
1484
2020-02-09T07:38:14Z
1488.3
2020-02-09T07:38:18Z
1486.2
2020-02-09T07:38:25Z
1489.3
2020-02-09T07:38:29Z
1490.2
2020-02-09T07:38:33Z
1491.1
2020-02-09T07:38:37Z
1492
2020-02-09T07:38:41Z
1490.9
2020-02-09T07:38:45Z
1491.8
2020-02-09T07:38:48Z
1492.8
2020-02-09T07:38:52Z
1493.8
2020-02-09T07:38:57Z
1494.8
2020-02-09T07:39:02Z
1495.8
2020-02-09T07:39:09Z
1494.8
2020-02-09T07:39:12Z
1495.7
2020-02-09T07:39:15Z
1495.7
2020-02-09T07:39:18Z
1494.8
2020-02-09T07:39:20Z
1495.7
2020-02-09T07:39:24Z
1496.5
2020-02-09T07:39:27Z
1498.4
2020-02-09T07:39:30Z
1498.4
2020-02-09T07:39:32Z
1499.4
2020-02-09T07:39:35Z
1500.3
2020-02-09T07:39:40Z
1501.2
2020-02-09T07:39:48Z
1502.1
2020-02-09T07:39:51Z
1502.9
2020-02-09T07:39:54Z
1503.7
2020-02-09T07:39:58Z
1504.5
2020-02-09T07:40:02Z
1505.3
2020-02-09T07:40:08Z
1506.1
2020-02-09T07:40:12Z
1506.8
2020-02-09T07:40:17Z
1507.6
2020-02-09T07:40:22Z
1508.4
2020-02-09T07:40:31Z
1509.1
2020-02-09T07:40:36Z
1509.8
2020-02-09T07:40:46Z
1509.3
2020-02-09T07:40:50Z
1508.7
2020-02-09T07:40:52Z
1508.1
2020-02-09T07:40:55Z
1506.8
2020-02-09T07:41:02Z
1508
2020-02-09T07:41:05Z
1506.7
2020-02-09T07:41:08Z
1506
2020-02-09T07:41:13Z
1506.7
2020-02-09T07:41:17Z
1507.4
2020-02-09T07:41:21Z
1506.9
2020-02-09T07:41:27Z
1507.6
2020-02-09T07:41:33Z
1506.5
2020-02-09T07:41:39Z
1507.3
2020-02-09T07:41:45Z
1507
2020-02-09T07:41:52Z
1506
2020-02-09T07:41:54Z
1506.8
2020-02-09T07:41:57Z
1507.6
2020-02-09T07:42:01Z
1508.3
2020-02-09T07:42:05Z
1508.3
2020-02-09T07:42:08Z
1508.3
2020-02-09T07:42:15Z
1509.1
2020-02-09T07:42:20Z
1509.9
2020-02-09T07:42:26Z
1510.2
2020-02-09T07:42:29Z
1510.5
2020-02-09T07:42:42Z
1510.8
2020-02-09T07:42:50Z
1511.1
2020-02-09T07:42:54Z
1511.4
2020-02-09T07:42:59Z
1511.7
2020-02-09T07:43:02Z
1513.3
2020-02-09T07:43:05Z
1513.8
2020-02-09T07:43:08Z
1514.2
2020-02-09T07:43:12Z
1514.6
2020-02-09T07:43:27Z
1515.1
2020-02-09T07:43:50Z
1515.5
2020-02-09T07:45:17Z
1515.8
2020-02-09T07:45:35Z
1516.2
2020-02-09T07:45:49Z
1516.5
2020-02-09T07:47:23Z
1516.8
2020-02-09T07:47:39Z
1517
2020-02-09T07:47:42Z
1517.3
2020-02-09T07:47:45Z
1517.6
2020-02-09T07:47:48Z
1517.9
2020-02-09T07:47:53Z
1518.1
2020-02-09T07:48:00Z
1518.4
2020-02-09T07:48:04Z
1518.7
2020-02-09T07:48:06Z
1519
2020-02-09T07:48:10Z
1519.4
2020-02-09T07:48:13Z
1519.9
2020-02-09T07:48:17Z
1520.3
2020-02-09T07:48:21Z
1520.7
2020-02-09T07:48:24Z
1521.1
2020-02-09T07:48:26Z
1521.5
2020-02-09T07:48:28Z
1521.9
2020-02-09T07:48:32Z
1522.3
2020-02-09T07:48:35Z
1522.8
2020-02-09T07:48:38Z
1523.2
2020-02-09T07:48:41Z
1523.5
2020-02-09T07:48:44Z
1523.9
2020-02-09T07:48:48Z
1524.3
2020-02-09T07:48:51Z
1524.5
2020-02-09T07:48:53Z
1524.8
2020-02-09T07:48:57Z
1525.1
2020-02-09T07:49:00Z
1525.3
2020-02-09T07:49:02Z
1525.5
2020-02-09T07:49:05Z
1525.7
2020-02-09T07:49:08Z
1525.9
2020-02-09T07:49:11Z
1526.2
2020-02-09T07:49:15Z
1526.5
2020-02-09T07:49:18Z
1526.8
2020-02-09T07:49:22Z
1527.1
2020-02-09T07:49:26Z
1527.3
2020-02-09T07:49:41Z
1527.6
2020-02-09T07:49:44Z
1527.8
2020-02-09T07:49:47Z
1528.1
2020-02-09T07:49:51Z
1528.3
2020-02-09T07:49:54Z
1528.5
2020-02-09T07:49:57Z
1528.8
2020-02-09T07:50:00Z
1529
2020-02-09T07:50:03Z
1529.3
2020-02-09T07:50:06Z
1529.6
2020-02-09T07:50:09Z
1529.8
2020-02-09T07:50:13Z
1530
2020-02-09T07:50:16Z
1530.3
2020-02-09T07:50:19Z
1530.5
2020-02-09T07:50:22Z
1530.8
2020-02-09T07:50:25Z
1531.1
2020-02-09T07:50:28Z
1531.2
2020-02-09T07:50:32Z
1531.4
2020-02-09T07:50:34Z
1531.6
2020-02-09T07:50:38Z
1531.8
2020-02-09T07:50:41Z
1531.9
2020-02-09T07:50:44Z
1532
2020-02-09T07:50:48Z
1532.1
2020-02-09T07:50:51Z
1532.1
2020-02-09T07:50:55Z
1532.2
2020-02-09T07:50:58Z
1532.3
2020-02-09T07:51:01Z
1532.4
2020-02-09T07:51:04Z
1532.5
2020-02-09T07:51:07Z
1532.5
2020-02-09T07:51:10Z
1532.7
2020-02-09T07:51:13Z
1532.7
2020-02-09T07:51:16Z
1532.8
2020-02-09T07:51:22Z
1533
2020-02-09T07:51:42Z
1533.1
2020-02-09T07:51:46Z
1533.2
2020-02-09T07:51:49Z
1533.4
2020-02-09T07:51:52Z
1533.6
2020-02-09T07:51:55Z
1533.7
2020-02-09T07:51:58Z
1533.8
2020-02-09T07:52:01Z
1534
2020-02-09T07:52:05Z
1534.2
2020-02-09T07:52:08Z
1534.4
2020-02-09T07:52:11Z
1534.6
2020-02-09T07:52:14Z
1534.8
2020-02-09T07:52:18Z
1535.1
2020-02-09T07:52:21Z
1535.4
2020-02-09T07:52:24Z
1535.7
2020-02-09T07:52:26Z
1536.1
2020-02-09T07:52:29Z
1536.5
2020-02-09T07:52:32Z
1536.8
2020-02-09T07:52:34Z
1537
2020-02-09T07:52:36Z
1537.4
2020-02-09T07:52:39Z
1537.6
2020-02-09T07:52:41Z
1537.9
2020-02-09T07:52:44Z
1538.1
2020-02-09T07:52:47Z
1538.2
2020-02-09T07:52:50Z
1538.5
2020-02-09T07:52:55Z
1538.7
2020-02-09T07:52:59Z
1538.9
2020-02-09T07:53:02Z
1539
2020-02-09T07:53:05Z
1539.2
2020-02-09T07:53:09Z
1539.3
2020-02-09T07:53:12Z
1539.5
2020-02-09T07:53:16Z
1539.7
2020-02-09T07:53:20Z
1539.9
2020-02-09T07:53:24Z
1540.2
2020-02-09T07:53:27Z
1540.5
2020-02-09T07:53:30Z
1540.9
2020-02-09T07:53:34Z
1541.3
2020-02-09T07:53:37Z
1541.7
2020-02-09T07:53:39Z
1542
2020-02-09T07:53:42Z
1542.4
2020-02-09T07:53:45Z
1542.9
2020-02-09T07:53:48Z
1543.2
2020-02-09T07:53:51Z
1543.7
2020-02-09T07:53:54Z
1544.1
2020-02-09T07:53:59Z
1544.5
2020-02-09T07:54:02Z
1544.9
2020-02-09T07:54:04Z
1545.2
2020-02-09T07:54:08Z
1545.6
2020-02-09T07:54:11Z
1545.6
2020-02-09T07:54:14Z
1545.6
2020-02-09T07:54:16Z
1546
2020-02-09T07:54:20Z
1546.5
2020-02-09T07:54:22Z
1546.7
2020-02-09T07:54:25Z
1546.9
2020-02-09T07:54:28Z
1547.1
2020-02-09T07:54:31Z
1547.4
2020-02-09T07:54:34Z
1547.8
2020-02-09T07:54:37Z
1548
2020-02-09T07:54:40Z
1548
2020-02-09T07:54:44Z
1548
2020-02-09T07:54:47Z
1548.1
2020-02-09T07:54:50Z
1548.3
2020-02-09T07:54:55Z
1548.5
2020-02-09T07:54:59Z
1548.5
2020-02-09T07:55:04Z
1548.4
2020-02-09T07:55:08Z
1548.6
2020-02-09T07:55:11Z
1548.9
2020-02-09T07:55:14Z
1549.1
2020-02-09T07:55:16Z
1549.3
2020-02-09T07:55:19Z
1549.6
2020-02-09T07:55:23Z
1550
2020-02-09T07:55:27Z
1550.4
2020-02-09T07:55:31Z
1550.6
2020-02-09T07:55:34Z
1550.8
2020-02-09T07:55:38Z
1551.2
2020-02-09T07:55:47Z
1551.6
2020-02-09T07:55:52Z
1552
2020-02-09T07:55:55Z
1552.2
2020-02-09T07:55:59Z
1552.4
2020-02-09T07:56:06Z
1552.6
2020-02-09T07:56:12Z
1552.8
2020-02-09T07:56:16Z
1552.9
2020-02-09T07:56:19Z
1553.1
2020-02-09T07:56:21Z
1553.3
2020-02-09T07:56:23Z
1553.5
2020-02-09T07:56:26Z
1553.6
2020-02-09T07:56:30Z
1553.6
2020-02-09T07:56:33Z
1553.7
2020-02-09T07:56:36Z
1553.7
2020-02-09T07:56:42Z
1553.8
2020-02-09T07:56:46Z
1553.9
2020-02-09T07:56:50Z
1553.9
2020-02-09T07:56:59Z
1554.2
2020-02-09T07:57:10Z
1555.2
2020-02-09T07:57:12Z
1555.4
2020-02-09T07:57:16Z
1556.1
2020-02-09T07:57:23Z
1557.2
2020-02-09T07:57:29Z
1558.2
2020-02-09T07:57:33Z
1559.1
2020-02-09T07:57:37Z
1560.2
2020-02-09T07:57:41Z
1561.3
2020-02-09T07:57:47Z
1562.9
2020-02-09T07:57:52Z
1564
2020-02-09T07:57:56Z
1564.6
2020-02-09T07:58:02Z
1565.8
2020-02-09T07:58:12Z
1567.6
2020-02-09T07:58:26Z
1568.8
2020-02-09T07:58:29Z
1570.7
2020-02-09T07:58:34Z
1571.8
2020-02-09T07:58:41Z
1573.6
2020-02-09T07:58:45Z
1574.7
2020-02-09T07:58:50Z
1576
2020-02-09T07:58:52Z
1577.2
2020-02-09T07:58:54Z
1578.1
2020-02-09T07:58:57Z
1579.4
2020-02-09T07:59:03Z
1581.4
2020-02-09T07:59:08Z
1582.7
2020-02-09T07:59:13Z
1582.6
2020-02-09T07:59:19Z
1585
2020-02-09T07:59:27Z
1587
2020-02-09T07:59:29Z
1588.2
2020-02-09T07:59:33Z
1590.3
2020-02-09T07:59:36Z
1591.6
2020-02-09T07:59:38Z
1592.9
2020-02-09T07:59:42Z
1594.1
2020-02-09T07:59:46Z
1595.3
2020-02-09T07:59:53Z
1596.5
2020-02-09T07:59:56Z
1597.6
2020-02-09T08:00:01Z
1598.6
2020-02-09T08:00:04Z
1599.6
2020-02-09T08:00:07Z
1601.9
2020-02-09T08:00:14Z
1603.3
2020-02-09T08:00:19Z
1604.6
2020-02-09T08:00:28Z
1606.8
2020-02-09T08:00:31Z
1608.1
2020-02-09T08:00:37Z
1609
2020-02-09T08:00:43Z
1611.2
2020-02-09T08:00:47Z
1612.1
2020-02-09T08:00:51Z
1613.3
2020-02-09T08:00:54Z
1614.3
2020-02-09T08:00:58Z
1616.5
2020-02-09T08:01:05Z
1617.3
2020-02-09T08:01:14Z
1618.8
2020-02-09T08:01:21Z
1620.2
2020-02-09T08:01:26Z
1621.7
2020-02-09T08:01:36Z
1624
2020-02-09T08:01:38Z
1624.9
2020-02-09T08:01:41Z
1625.7
2020-02-09T08:01:44Z
1626.3
2020-02-09T08:01:46Z
1626.9
2020-02-09T08:01:48Z
1627.4
2020-02-09T08:01:51Z
1629.3
2020-02-09T08:01:55Z
1630.7
2020-02-09T08:02:09Z
1630.8
2020-02-09T08:02:17Z
1632.5
2020-02-09T08:02:21Z
1633.8
2020-02-09T08:02:30Z
1635.4
2020-02-09T08:02:34Z
1635.7
2020-02-09T08:02:37Z
1637.2
2020-02-09T08:02:40Z
1638.3
2020-02-09T08:02:50Z
1639.8
2020-02-09T08:02:57Z
1640
2020-02-09T08:03:01Z
1641.3
2020-02-09T08:03:04Z
1642.7
2020-02-09T08:03:08Z
1644.1
2020-02-09T08:03:13Z
1645.3
2020-02-09T08:03:21Z
1644.8
2020-02-09T08:03:25Z
1644.2
2020-02-09T08:03:27Z
1643.8
2020-02-09T08:03:37Z
1643.1
2020-02-09T08:03:48Z
1642.6
2020-02-09T08:03:51Z
1642.4
2020-02-09T08:03:56Z
1643.7
2020-02-09T08:04:02Z
1644.9
2020-02-09T08:04:07Z
1645.9
2020-02-09T08:04:09Z
1647.2
2020-02-09T08:04:12Z
1648.5
2020-02-09T08:04:15Z
1649.4
2020-02-09T08:04:22Z
1650.2
2020-02-09T08:04:28Z
1650.9
2020-02-09T08:04:30Z
1651.5
2020-02-09T08:04:32Z
1652.2
2020-02-09T08:04:35Z
1653.2
2020-02-09T08:04:39Z
1653.9
2020-02-09T08:04:45Z
1654.8
2020-02-09T08:04:51Z
1655.6
2020-02-09T08:04:55Z
1656.5
2020-02-09T08:04:59Z
1657.5
2020-02-09T08:05:03Z
1658.8
2020-02-09T08:05:09Z
1660.2
2020-02-09T08:05:13Z
1661.2
2020-02-09T08:05:19Z
1662.3
2020-02-09T08:05:25Z
1663
2020-02-09T08:05:30Z
1663.6
2020-02-09T08:05:34Z
1664.2
2020-02-09T08:05:37Z
1664.6
2020-02-09T08:05:40Z
1665
2020-02-09T08:05:43Z
1665.4
2020-02-09T08:05:59Z
1666.4
2020-02-09T08:06:05Z
1667.3
2020-02-09T08:06:10Z
1668.2
2020-02-09T08:06:15Z
1668.7
2020-02-09T08:06:19Z
1669.2
2020-02-09T08:06:29Z
1670
2020-02-09T08:06:33Z
1670.8
2020-02-09T08:06:38Z
1671.7
2020-02-09T08:06:46Z
1672.6
2020-02-09T08:06:50Z
1673.5
2020-02-09T08:06:54Z
1674.4
2020-02-09T08:06:58Z
1675.2
2020-02-09T08:07:01Z
1676.2
2020-02-09T08:07:04Z
1677.2
2020-02-09T08:07:10Z
1678.1
2020-02-09T08:07:13Z
1679.8
2020-02-09T08:07:19Z
1681.3
2020-02-09T08:07:27Z
1682.9
2020-02-09T08:07:40Z
1684.4
2020-02-09T08:07:44Z
1685.5
2020-02-09T08:07:47Z
1686.9
2020-02-09T08:07:56Z
1688.3
2020-02-09T08:08:03Z
1689.6
2020-02-09T08:08:05Z
1690.8
2020-02-09T08:08:08Z
1692
2020-02-09T08:08:12Z
1693.2
2020-02-09T08:08:14Z
1694.4
2020-02-09T08:08:18Z
1695.5
2020-02-09T08:08:22Z
1697
2020-02-09T08:08:29Z
1698.5
2020-02-09T08:08:37Z
1700.3
2020-02-09T08:08:40Z
1702.5
2020-02-09T08:08:43Z
1703.9
2020-02-09T08:08:50Z
1705
2020-02-09T08:09:02Z
1706.3
2020-02-09T08:09:14Z
1708
2020-02-09T08:09:17Z
1710
2020-02-09T08:09:21Z
1712
2020-02-09T08:09:23Z
1713.2
2020-02-09T08:09:27Z
1714.3
2020-02-09T08:09:31Z
1715.4
2020-02-09T08:09:36Z
1716.8
2020-02-09T08:09:46Z
1718.3
2020-02-09T08:09:49Z
1719.7
2020-02-09T08:09:56Z
1721.6
2020-02-09T08:10:03Z
1723.6
2020-02-09T08:10:06Z
1725.2
2020-02-09T08:10:09Z
1726.6
2020-02-09T08:10:14Z
1728.2
2020-02-09T08:10:21Z
1729.8
2020-02-09T08:10:26Z
1731.3
2020-02-09T08:10:35Z
1732.7
2020-02-09T08:10:41Z
1734
2020-02-09T08:10:46Z
1735.4
2020-02-09T08:10:48Z
1736.6
2020-02-09T08:11:01Z
1737.7
2020-02-09T08:11:09Z
1738.8
2020-02-09T08:11:22Z
1739.8
2020-02-09T08:11:28Z
1741.1
2020-02-09T08:11:33Z
1742.5
2020-02-09T08:11:39Z
1743.7
2020-02-09T08:11:43Z
1744.9
2020-02-09T08:11:46Z
1745.8
2020-02-09T08:11:51Z
1746.4
2020-02-09T08:11:55Z
1747.1
2020-02-09T08:12:04Z
1747.5
2020-02-09T08:12:08Z
1748.1
2020-02-09T08:12:12Z
1748.5
2020-02-09T08:12:15Z
1748.9
2020-02-09T08:12:21Z
1749.3
2020-02-09T08:12:28Z
1749.7
2020-02-09T08:12:33Z
1750.1
2020-02-09T08:12:37Z
1750.4
2020-02-09T08:12:42Z
1750.7
2020-02-09T08:12:49Z
1751
2020-02-09T08:12:56Z
1751.3
2020-02-09T08:13:03Z
1752
2020-02-09T08:13:08Z
1752.7
2020-02-09T08:13:11Z
1753.5
2020-02-09T08:13:15Z
1754
2020-02-09T08:13:20Z
1754.4
2020-02-09T08:13:27Z
1754.9
2020-02-09T08:13:31Z
1755.7
2020-02-09T08:13:36Z
1756.9
2020-02-09T08:13:41Z
1757.8
2020-02-09T08:13:46Z
1758.6
2020-02-09T08:13:49Z
1759.3
2020-02-09T08:13:53Z
1760
2020-02-09T08:14:00Z
1760.7
2020-02-09T08:14:03Z
1761.5
2020-02-09T08:14:06Z
1762.2
2020-02-09T08:14:09Z
1762.8
2020-02-09T08:14:13Z
1763.5
2020-02-09T08:14:18Z
1764.2
2020-02-09T08:14:23Z
1764.8
2020-02-09T08:14:27Z
1765.5
2020-02-09T08:14:30Z
1766.3
2020-02-09T08:14:36Z
1766.9
2020-02-09T08:14:38Z
1767.7
2020-02-09T08:14:42Z
1768.4
2020-02-09T08:15:04Z
1769.2
2020-02-09T08:15:08Z
1769.9
2020-02-09T08:15:12Z
1770.5
2020-02-09T08:15:16Z
1771.2
2020-02-09T08:15:22Z
1771.8
2020-02-09T08:15:25Z
1772.5
2020-02-09T08:15:28Z
1773.2
2020-02-09T08:15:33Z
1773.9
2020-02-09T08:15:40Z
1773.8
2020-02-09T08:15:43Z
1773.5
2020-02-09T08:15:50Z
1773.3
2020-02-09T08:15:56Z
1773.2
2020-02-09T08:16:04Z
1773.2
2020-02-09T08:16:06Z
1773.2
2020-02-09T08:16:09Z
1773.2
2020-02-09T08:16:14Z
1773.2
2020-02-09T08:16:17Z
1773.2
2020-02-09T08:16:20Z
1773.6
2020-02-09T08:16:23Z
1774
2020-02-09T08:16:27Z
1774.3
2020-02-09T08:16:30Z
1774.2
2020-02-09T08:16:35Z
1774.1
2020-02-09T08:16:38Z
1774.4
2020-02-09T08:16:51Z
1775.1
2020-02-09T08:16:55Z
1775.7
2020-02-09T08:16:58Z
1775.8
2020-02-09T08:17:02Z
1775.7
2020-02-09T08:17:07Z
1775.6
2020-02-09T08:17:12Z
1775.9
2020-02-09T08:17:15Z
1776.3
2020-02-09T08:17:18Z
1776.6
2020-02-09T08:17:22Z
1777
2020-02-09T08:17:24Z
1777.2
2020-02-09T08:17:29Z
1777.6
2020-02-09T08:17:35Z
1777.9
2020-02-09T08:17:38Z
1778.2
2020-02-09T08:17:41Z
1778.4
2020-02-09T08:17:47Z
1778.7
2020-02-09T08:17:50Z
1778.9
2020-02-09T08:17:53Z
1779.1
2020-02-09T08:17:56Z
1779.3
2020-02-09T08:17:59Z
1779.5
2020-02-09T08:18:03Z
1779.6
2020-02-09T08:18:07Z
1779.8
2020-02-09T08:18:11Z
1779.8
2020-02-09T08:18:13Z
1779.9
2020-02-09T08:18:17Z
1780.1
2020-02-09T08:18:20Z
1780.7
2020-02-09T08:18:26Z
1781.1
2020-02-09T08:18:31Z
1781.4
2020-02-09T08:18:37Z
1781.5
2020-02-09T08:18:41Z
1781.6
2020-02-09T08:18:46Z
1782
2020-02-09T08:18:50Z
1782.3
2020-02-09T08:18:58Z
1782.7
2020-02-09T08:19:18Z
1783.4
2020-02-09T08:19:32Z
1784.3
2020-02-09T08:19:45Z
1785
2020-02-09T08:20:24Z
1785.7
2020-02-09T08:20:46Z
1786.3
2020-02-09T08:21:04Z
1787.3
2020-02-09T08:21:36Z
1788.2
2020-02-09T08:21:53Z
1789.1
2020-02-09T08:22:26Z
1789.9
2020-02-09T08:22:56Z
1790.2
2020-02-09T08:23:05Z
1790.5
2020-02-09T08:23:22Z
1790.9
2020-02-09T08:23:28Z
1791.7
2020-02-09T08:23:43Z
1791.8
2020-02-09T08:23:45Z
1791.8
2020-02-09T08:23:47Z
1791.9
2020-02-09T08:24:19Z
1791.9
2020-02-09T08:24:30Z
1792
2020-02-09T08:24:37Z
1792.1
2020-02-09T08:25:42Z
1792.1
2020-02-09T08:25:49Z
1792.2
2020-02-09T08:26:16Z
1792.2
2020-02-09T08:26:45Z
1792.3
2020-02-09T08:27:13Z
1792.5
2020-02-09T08:27:22Z
1792.9
2020-02-09T08:27:34Z
1793.3
2020-02-09T08:28:09Z
1793.7
2020-02-09T08:28:20Z
1794.1
2020-02-09T08:28:58Z
1794.5
2020-02-09T08:29:13Z
1795
2020-02-09T08:29:17Z
1795.5
2020-02-09T08:29:22Z
1795.9
2020-02-09T08:29:30Z
1796.4
2020-02-09T08:29:48Z
1796.9
2020-02-09T08:29:51Z
1797.4
2020-02-09T08:29:55Z
1798.3
2020-02-09T08:30:02Z
1799.2
2020-02-09T08:30:08Z
1799.9
2020-02-09T08:30:12Z
1800.9
2020-02-09T08:30:18Z
1801.9
2020-02-09T08:30:23Z
1802.8
2020-02-09T08:30:28Z
1803.7
2020-02-09T08:30:34Z
1804.6
2020-02-09T08:30:38Z
1805.6
2020-02-09T08:30:53Z
1806.5
2020-02-09T08:31:30Z
1807
2020-02-09T08:31:35Z
1807.6
2020-02-09T08:31:39Z
1808.1
2020-02-09T08:31:44Z
1808.6
2020-02-09T08:31:47Z
1809.2
2020-02-09T08:31:50Z
1809.7
2020-02-09T08:31:53Z
1810.1
2020-02-09T08:31:56Z
1810.5
2020-02-09T08:32:00Z
1811
2020-02-09T08:32:04Z
1811.4
2020-02-09T08:32:07Z
1811.9
2020-02-09T08:32:10Z
1812.4
2020-02-09T08:32:13Z
1813
2020-02-09T08:32:16Z
1813.6
2020-02-09T08:32:20Z
1814.4
2020-02-09T08:32:23Z
1814.8
2020-02-09T08:32:26Z
1815.1
2020-02-09T08:32:29Z
1815.4
2020-02-09T08:32:32Z
1816.1
2020-02-09T08:32:36Z
1816.8
2020-02-09T08:32:41Z
1817.5
2020-02-09T08:32:44Z
1818.3
2020-02-09T08:32:47Z
1818.9
2020-02-09T08:32:50Z
1819.6
2020-02-09T08:32:53Z
1820.2
2020-02-09T08:32:55Z
1820.7
2020-02-09T08:32:58Z
1821.3
2020-02-09T08:33:01Z
1821.9
2020-02-09T08:33:05Z
1822.3
2020-02-09T08:33:09Z
1822.5
2020-02-09T08:33:12Z
1822.8
2020-02-09T08:33:15Z
1823
2020-02-09T08:33:18Z
1823.2
2020-02-09T08:33:22Z
1823.5
2020-02-09T08:33:26Z
1823.5
2020-02-09T08:33:29Z
1823.3
2020-02-09T08:33:31Z
1823.2
2020-02-09T08:33:34Z
1823.4
2020-02-09T08:33:36Z
1823.6
2020-02-09T08:33:38Z
1823.8
2020-02-09T08:33:43Z
1823.9
2020-02-09T08:33:46Z
1824.1
2020-02-09T08:33:50Z
1824.5
2020-02-09T08:33:54Z
1825
2020-02-09T08:33:57Z
1825.6
2020-02-09T08:34:00Z
1825.7
2020-02-09T08:34:02Z
1825.8
2020-02-09T08:34:05Z
1826.3
2020-02-09T08:34:09Z
1827
2020-02-09T08:34:13Z
1827.7
2020-02-09T08:34:16Z
1827.9
2020-02-09T08:34:23Z
1828.3
2020-02-09T08:34:26Z
1828.5
2020-02-09T08:34:29Z
1828.7
2020-02-09T08:34:33Z
1829.1
2020-02-09T08:34:38Z
1829.5
2020-02-09T08:34:41Z
1829.8
2020-02-09T08:34:44Z
1830.3
2020-02-09T08:34:47Z
1831.3
2020-02-09T08:34:52Z
1832.2
2020-02-09T08:34:57Z
1833.1
2020-02-09T08:34:59Z
1833.8
2020-02-09T08:35:01Z
1834.4
2020-02-09T08:35:05Z
1835
2020-02-09T08:35:08Z
1835.7
2020-02-09T08:35:11Z
1836.4
2020-02-09T08:35:16Z
1837.3
2020-02-09T08:35:22Z
1837.9
2020-02-09T08:35:26Z
1838.6
2020-02-09T08:35:29Z
1839.3
2020-02-09T08:35:33Z
1840.2
2020-02-09T08:35:39Z
1841.3
2020-02-09T08:35:42Z
1842.4
2020-02-09T08:35:44Z
1843.5
2020-02-09T08:35:48Z
1844.2
2020-02-09T08:35:52Z
1844.7
2020-02-09T08:35:56Z
1845.2
2020-02-09T08:36:01Z
1845.8
2020-02-09T08:36:04Z
1846.6
2020-02-09T08:36:06Z
1847.3
2020-02-09T08:36:09Z
1847.9
2020-02-09T08:36:14Z
1847.9
2020-02-09T08:36:19Z
1848
2020-02-09T08:36:23Z
1848.1
2020-02-09T08:36:27Z
1848.5
2020-02-09T08:36:31Z
1848.8
2020-02-09T08:36:34Z
1849.2
2020-02-09T08:36:37Z
1850.1
2020-02-09T08:36:40Z
1851.1
2020-02-09T08:36:44Z
1852.1
2020-02-09T08:36:48Z
1852.7
2020-02-09T08:36:51Z
1853.1
2020-02-09T08:36:55Z
1853.4
2020-02-09T08:36:58Z
1854
2020-02-09T08:37:01Z
1854.6
2020-02-09T08:37:06Z
1855.3
2020-02-09T08:37:11Z
1855.8
2020-02-09T08:37:14Z
1856.3
2020-02-09T08:37:18Z
1856.8
2020-02-09T08:37:22Z
1857.3
2020-02-09T08:37:25Z
1857.7
2020-02-09T08:37:28Z
1858.1
2020-02-09T08:37:31Z
1858.4
2020-02-09T08:37:34Z
1858.5
2020-02-09T08:37:38Z
1858.7
2020-02-09T08:37:43Z
1858.7
2020-02-09T08:37:48Z
1858.3
2020-02-09T08:37:54Z
1857.9
2020-02-09T08:37:59Z
1858
2020-02-09T08:38:03Z
1858.1
2020-02-09T08:38:08Z
1858.2
2020-02-09T08:38:13Z
1858.3
2020-02-09T08:38:19Z
1858.5
2020-02-09T08:38:25Z
1858.6
2020-02-09T08:38:28Z
1858.9
2020-02-09T08:38:32Z
1859.4
2020-02-09T08:38:35Z
1859.7
2020-02-09T08:38:37Z
1859.8
2020-02-09T08:38:40Z
1859.9
2020-02-09T08:38:43Z
1859.9
2020-02-09T08:38:46Z
1860.5
2020-02-09T08:38:50Z
1861.1
2020-02-09T08:38:54Z
1861.6
2020-02-09T08:38:58Z
1862
2020-02-09T08:39:01Z
1862.4
2020-02-09T08:39:05Z
1862.7
2020-02-09T08:39:09Z
1863
2020-02-09T08:39:12Z
1863.1
2020-02-09T08:39:16Z
1863.3
2020-02-09T08:39:22Z
1863.6
2020-02-09T08:39:25Z
1864
2020-02-09T08:39:28Z
1864.4
2020-02-09T08:39:31Z
1864.8
2020-02-09T08:39:33Z
1865.1
2020-02-09T08:39:36Z
1865.5
2020-02-09T08:39:41Z
1866
2020-02-09T08:39:44Z
1866.5
2020-02-09T08:39:50Z
1867.1
2020-02-09T08:39:54Z
1867.5
2020-02-09T08:39:58Z
1867.5
2020-02-09T08:40:01Z
1867.6
2020-02-09T08:40:05Z
1868.3
2020-02-09T08:40:10Z
1869.5
2020-02-09T08:40:13Z
1870.8
2020-02-09T08:40:16Z
1871.3
2020-02-09T08:40:18Z
1872
2020-02-09T08:40:24Z
1873.2
2020-02-09T08:40:28Z
1873.8
2020-02-09T08:40:31Z
1874
2020-02-09T08:40:34Z
1874.7
2020-02-09T08:40:38Z
1875.9
2020-02-09T08:40:45Z
1876.6
2020-02-09T08:40:51Z
1877.4
2020-02-09T08:40:55Z
1878.6
2020-02-09T08:40:58Z
1879.4
2020-02-09T08:41:02Z
1880.2
2020-02-09T08:41:06Z
1881
2020-02-09T08:41:10Z
1881.7
2020-02-09T08:41:15Z
1882.9
2020-02-09T08:41:19Z
1883.6
2020-02-09T08:41:24Z
1884.4
2020-02-09T08:41:29Z
1885.7
2020-02-09T08:41:36Z
1886.6
2020-02-09T08:41:41Z
1887.6
2020-02-09T08:41:48Z
1889.1
2020-02-09T08:41:52Z
1890.1
2020-02-09T08:41:59Z
1891.8
2020-02-09T08:42:03Z
1892.8
2020-02-09T08:42:08Z
1894.5
2020-02-09T08:42:14Z
1895.2
2020-02-09T08:42:18Z
1897.2
2020-02-09T08:42:25Z
1897.2
2020-02-09T08:42:32Z
1898.9
2020-02-09T08:42:37Z
1900
2020-02-09T08:42:41Z
1902.3
2020-02-09T08:42:48Z
1901.7
2020-02-09T08:42:52Z
1904.1
2020-02-09T08:42:56Z
1904.1
2020-02-09T08:43:01Z
1906.6
2020-02-09T08:43:05Z
1907.7
2020-02-09T08:43:12Z
1907.7
2020-02-09T08:43:20Z
1909
2020-02-09T08:43:25Z
1909.5
2020-02-09T08:43:29Z
1910.8
2020-02-09T08:43:34Z
1911.5
2020-02-09T08:43:49Z
1912.2
2020-02-09T08:43:52Z
1911.6
2020-02-09T08:44:01Z
1912.3
2020-02-09T08:44:07Z
1914.4
2020-02-09T08:44:12Z
1915.1
2020-02-09T08:44:16Z
1915.7
2020-02-09T08:44:22Z
1916.3
2020-02-09T08:44:26Z
1917
2020-02-09T08:44:30Z
1916.5
2020-02-09T08:44:36Z
1917.5
2020-02-09T08:44:40Z
1917.2
2020-02-09T08:44:44Z
1918.3
2020-02-09T08:44:47Z
1919.3
2020-02-09T08:44:51Z
1920.2
2020-02-09T08:44:56Z
1921.3
2020-02-09T08:45:01Z
1921.2
2020-02-09T08:45:05Z
1922.4
2020-02-09T08:45:16Z
1921.3
2020-02-09T08:45:19Z
1921.5
2020-02-09T08:45:22Z
1921.8
2020-02-09T08:45:26Z
1923.2
2020-02-09T08:45:29Z
1924.7
2020-02-09T08:45:33Z
1926.3
2020-02-09T08:45:36Z
1928
2020-02-09T08:45:39Z
1929.7
2020-02-09T08:45:44Z
1930.4
2020-02-09T08:45:49Z
1932
2020-02-09T08:45:53Z
1932
2020-02-09T08:45:57Z
1932.5
2020-02-09T08:46:01Z
1934
2020-02-09T08:46:04Z
1934.4
2020-02-09T08:46:08Z
1936
2020-02-09T08:46:10Z
1936.5
2020-02-09T08:46:14Z
1935.5
2020-02-09T08:46:18Z
1936.3
2020-02-09T08:46:21Z
1937.9
2020-02-09T08:46:25Z
1938.7
2020-02-09T08:46:29Z
1940.2
2020-02-09T08:46:32Z
1940.9
2020-02-09T08:46:37Z
1942.4
2020-02-09T08:46:42Z
1942.9
2020-02-09T08:46:45Z
1942.9
2020-02-09T08:46:49Z
1943.3
2020-02-09T08:46:52Z
1943.7
2020-02-09T08:46:55Z
1945
2020-02-09T08:46:58Z
1944
2020-02-09T08:47:02Z
1944.2
2020-02-09T08:47:05Z
1943.3
2020-02-09T08:47:07Z
1943.6
2020-02-09T08:47:11Z
1943.8
2020-02-09T08:47:15Z
1942.9
2020-02-09T08:47:18Z
1942
2020-02-09T08:47:21Z
1941.1
2020-02-09T08:47:26Z
1942.2
2020-02-09T08:47:30Z
1942.4
2020-02-09T08:47:34Z
1941.5
2020-02-09T08:47:38Z
1941.7
2020-02-09T08:47:42Z
1941.7
2020-02-09T08:47:52Z
1941.8
2020-02-09T08:48:00Z
1942.7
2020-02-09T08:48:03Z
1942.8
2020-02-09T08:48:08Z
1943.8
2020-02-09T08:48:11Z
1944.7
2020-02-09T08:48:17Z
1944.6
2020-02-09T08:48:30Z
1943.8
2020-02-09T08:49:06Z
1944.7
2020-02-09T08:49:51Z
1945.5
2020-02-09T08:51:07Z
1946.4
2020-02-09T08:51:29Z
1945.5
2020-02-09T08:51:38Z
1945.6
2020-02-09T08:52:04Z
1946.5
2020-02-09T08:52:08Z
1948.2
2020-02-09T08:52:11Z
1949.9
2020-02-09T08:52:15Z
1949.9
2020-02-09T08:52:18Z
1950.7
2020-02-09T08:52:23Z
1952.3
2020-02-09T08:52:27Z
1953
2020-02-09T08:52:30Z
1953.6
2020-02-09T08:52:34Z
1954.3
2020-02-09T08:52:38Z
1954.9
2020-02-09T08:52:41Z
1955.6
2020-02-09T08:52:46Z
1956.3
2020-02-09T08:52:52Z
1956.2
2020-02-09T08:52:55Z
1956.9
2020-02-09T08:52:59Z
1956.7
2020-02-09T08:53:02Z
1957.4
2020-02-09T08:53:05Z
1956.6
2020-02-09T08:53:09Z
1956.6
2020-02-09T08:53:12Z
1957.9
2020-02-09T08:53:15Z
1958.5
2020-02-09T08:53:19Z
1959.2
2020-02-09T08:53:22Z
1959.9
2020-02-09T08:53:25Z
1960
2020-02-09T08:53:31Z
1961.7
2020-02-09T08:53:34Z
1962.3
2020-02-09T08:53:39Z
1963.2
2020-02-09T08:53:44Z
1964.8
2020-02-09T08:53:47Z
1965.5
2020-02-09T08:53:50Z
1967.1
2020-02-09T08:53:57Z
1967.9
2020-02-09T08:54:04Z
1969.6
2020-02-09T08:54:06Z
1969.6
2020-02-09T08:54:15Z
1971.4
2020-02-09T08:54:19Z
1972.4
2020-02-09T08:54:24Z
1973.3
2020-02-09T08:54:28Z
1973.3
2020-02-09T08:54:32Z
1974.3
2020-02-09T08:54:39Z
1975.2
2020-02-09T08:54:42Z
1976.2
2020-02-09T08:54:46Z
1977.1
2020-02-09T08:54:53Z
1979
2020-02-09T08:54:56Z
1979.1
2020-02-09T08:55:04Z
1980.2
2020-02-09T08:55:07Z
1979.2
2020-02-09T08:55:13Z
1979.4
2020-02-09T08:55:17Z
1980.6
2020-02-09T08:55:21Z
1982.8
2020-02-09T08:55:28Z
1983
2020-02-09T08:55:33Z
1984.2
2020-02-09T08:55:36Z
1985.3
2020-02-09T08:55:47Z
1986.5
2020-02-09T08:55:58Z
1987.8
2020-02-09T08:56:03Z
1989.1
2020-02-09T08:56:07Z
1989.4
2020-02-09T08:56:09Z
1988.6
2020-02-09T08:56:12Z
1989
2020-02-09T08:56:15Z
1990.3
2020-02-09T08:56:23Z
1991.6
2020-02-09T08:56:31Z
1992.9
2020-02-09T08:56:36Z
1994.1
2020-02-09T08:56:41Z
1995.3
2020-02-09T08:56:44Z
1996.3
2020-02-09T08:56:48Z
1997.4
2020-02-09T08:56:52Z
1997.6
2020-02-09T08:56:56Z
1997.9
2020-02-09T08:56:59Z
1999.8
2020-02-09T08:57:06Z
2001
2020-02-09T08:57:13Z
2002.2
2020-02-09T08:57:21Z
2003.3
2020-02-09T08:57:28Z
2004.1
2020-02-09T08:57:32Z
2005.5
2020-02-09T08:57:36Z
2006.3
2020-02-09T08:57:41Z
2008.3
2020-02-09T08:57:44Z
2009.3
2020-02-09T08:57:49Z
2010.4
2020-02-09T08:57:52Z
2012.5
2020-02-09T08:57:57Z
2013.8
2020-02-09T08:58:01Z
2016.3
2020-02-09T08:58:06Z
2017.9
2020-02-09T08:58:12Z
2019.1
2020-02-09T08:58:16Z
2021.9
2020-02-09T08:58:19Z
2023.1
2020-02-09T08:58:23Z
2025.9
2020-02-09T08:58:29Z
2027
2020-02-09T08:58:36Z
2028.1
2020-02-09T08:58:41Z
2029.2
2020-02-09T08:58:49Z
2030.2
2020-02-09T08:58:55Z
2031.3
2020-02-09T08:58:59Z
2032.4
2020-02-09T08:59:04Z
2035
2020-02-09T08:59:10Z
2035
2020-02-09T08:59:14Z
2037.2
2020-02-09T08:59:20Z
2038.7
2020-02-09T08:59:27Z
2039.7
2020-02-09T08:59:33Z
2041.7
2020-02-09T08:59:37Z
2042.6
2020-02-09T08:59:41Z
2041.2
2020-02-09T08:59:49Z
2042.1
2020-02-09T08:59:53Z
2043
2020-02-09T08:59:59Z
2043.9
2020-02-09T09:00:07Z
2044.9
2020-02-09T09:00:12Z
2047.2
2020-02-09T09:00:21Z
2048.2
2020-02-09T09:00:27Z
2048.1
2020-02-09T09:00:35Z
2047
2020-02-09T09:00:47Z
2048.2
2020-02-09T09:01:07Z
2049.3
2020-02-09T09:01:10Z
2049.5
2020-02-09T09:01:29Z
2051.9
2020-02-09T09:01:37Z
2054.3
2020-02-09T09:01:40Z
2054.3
2020-02-09T09:01:43Z
2055.2
2020-02-09T09:01:50Z
2057
2020-02-09T09:01:55Z
2057.9
2020-02-09T09:02:01Z
2056.6
2020-02-09T09:02:04Z
2057.5
2020-02-09T09:02:11Z
2058.6
2020-02-09T09:02:16Z
2060.9
2020-02-09T09:02:31Z
2062.2
2020-02-09T09:02:37Z
2062.2
2020-02-09T09:02:42Z
2064.6
2020-02-09T09:02:47Z
2067.1
2020-02-09T09:02:53Z
2066.8
2020-02-09T09:02:58Z
2067.9
2020-02-09T09:03:01Z
2070.3
2020-02-09T09:03:11Z
2070
2020-02-09T09:03:17Z
2071
2020-02-09T09:03:22Z
2070.8
2020-02-09T09:03:25Z
2071.7
2020-02-09T09:03:31Z
2070.8
2020-02-09T09:03:41Z
2072.7
2020-02-09T09:03:47Z
2073.7
2020-02-09T09:03:53Z
2074.8
2020-02-09T09:03:56Z
2076
2020-02-09T09:04:02Z
2078.3
2020-02-09T09:04:10Z
2079.2
2020-02-09T09:04:20Z
2080.1
2020-02-09T09:04:25Z
2080.9
2020-02-09T09:04:30Z
2079.7
2020-02-09T09:04:34Z
2080.5
2020-02-09T09:04:44Z
2080.3
2020-02-09T09:04:51Z
2081.2
2020-02-09T09:04:57Z
2082.1
2020-02-09T09:05:00Z
2084
2020-02-09T09:05:03Z
2084.2
2020-02-09T09:05:10Z
2085.4
2020-02-09T09:05:14Z
2084.6
2020-02-09T09:05:23Z
2085.1
2020-02-09T09:05:26Z
2086.2
2020-02-09T09:05:29Z
2087.2
2020-02-09T09:05:37Z
2088.2
2020-02-09T09:05:43Z
2089.1
2020-02-09T09:05:54Z
2090.1
2020-02-09T09:05:58Z
2091.8
2020-02-09T09:06:02Z
2092.6
2020-02-09T09:06:05Z
2093.6
2020-02-09T09:06:09Z
2094.6
2020-02-09T09:06:11Z
2095.7
2020-02-09T09:06:15Z
2097.9
2020-02-09T09:06:18Z
2099
2020-02-09T09:06:23Z
2100.2
2020-02-09T09:06:25Z
2100.2
2020-02-09T09:06:47Z
2099.1
2020-02-09T09:06:59Z
2099.2
2020-02-09T09:07:06Z
2100.2
2020-02-09T09:07:09Z
2099.2
2020-02-09T09:09:06Z
2098.1
2020-02-09T09:09:39Z
2096.1
2020-02-09T09:10:37Z
2098.1
2020-02-09T09:10:53Z
2098.3
2020-02-09T09:10:56Z
2099.3
2020-02-09T09:11:00Z
2099.5
2020-02-09T09:11:03Z
2101.8
2020-02-09T09:11:07Z
2102.7
2020-02-09T09:11:14Z
2103.6
2020-02-09T09:11:18Z
2103.7
2020-02-09T09:11:22Z
2104.6
2020-02-09T09:11:25Z
2105.5
2020-02-09T09:11:30Z
2106.2
2020-02-09T09:11:33Z
2106.4
2020-02-09T09:11:38Z
2107.1
2020-02-09T09:11:41Z
2107.8
2020-02-09T09:11:44Z
2108.4
2020-02-09T09:11:48Z
2109
2020-02-09T09:11:51Z
2108.5
2020-02-09T09:11:54Z
2109.2
2020-02-09T09:11:58Z
2109.4
2020-02-09T09:12:03Z
2110.8
2020-02-09T09:12:06Z
2111.4
2020-02-09T09:12:13Z
2112
2020-02-09T09:12:16Z
2113
2020-02-09T09:12:18Z
2113
2020-02-09T09:12:20Z
2113.5
2020-02-09T09:12:24Z
2114.5
2020-02-09T09:12:26Z
2115.5
2020-02-09T09:12:30Z
2116
2020-02-09T09:12:33Z
2116.5
2020-02-09T09:12:39Z
2117
2020-02-09T09:12:42Z
2117.6
2020-02-09T09:12:45Z
2118.6
2020-02-09T09:12:48Z
2119
2020-02-09T09:12:51Z
2119.5
2020-02-09T09:12:56Z
2119.9
2020-02-09T09:13:00Z
2119.7
2020-02-09T09:13:04Z
2120.7
2020-02-09T09:13:08Z
2121.7
2020-02-09T09:13:11Z
2122.2
2020-02-09T09:13:16Z
2122.7
2020-02-09T09:13:22Z
2122.6
2020-02-09T09:13:29Z
2123.2
2020-02-09T09:13:37Z
2124.6
2020-02-09T09:13:42Z
2125.2
2020-02-09T09:13:47Z
2126.1
2020-02-09T09:13:52Z
2126.7
2020-02-09T09:13:57Z
2127.4
2020-02-09T09:14:01Z
2128.1
2020-02-09T09:14:06Z
2128
2020-02-09T09:14:13Z
2128
2020-02-09T09:14:19Z
2128.8
2020-02-09T09:14:25Z
2129.7
2020-02-09T09:14:30Z
2129.9
2020-02-09T09:14:37Z
2130.9
2020-02-09T09:14:46Z
2131.8
2020-02-09T09:14:51Z
2132.8
2020-02-09T09:14:58Z
2133.1
2020-02-09T09:15:04Z
2134
2020-02-09T09:15:14Z
2133.6
2020-02-09T09:15:18Z
2134.2
2020-02-09T09:15:26Z
2135.1
2020-02-09T09:15:35Z
2134.9
2020-02-09T09:15:39Z
2136
2020-02-09T09:15:48Z
2138.7
2020-02-09T09:15:54Z
2139.9
2020-02-09T09:15:58Z
2140.3
2020-02-09T09:16:04Z
2140.7
2020-02-09T09:16:07Z
2142.4
2020-02-09T09:16:10Z
2144.3
2020-02-09T09:16:12Z
2145.6
2020-02-09T09:16:20Z
2147.6
2020-02-09T09:16:26Z
2147.6
2020-02-09T09:16:32Z
2148.9
2020-02-09T09:16:36Z
2150.2
2020-02-09T09:16:41Z
2151.6
2020-02-09T09:16:44Z
2153.7
2020-02-09T09:16:48Z
2155.2
2020-02-09T09:16:52Z
2157.4
2020-02-09T09:16:55Z
2159
2020-02-09T09:16:59Z
2161.1
2020-02-09T09:17:03Z
2162.5
2020-02-09T09:17:07Z
2163.9
2020-02-09T09:17:10Z
2165.2
2020-02-09T09:17:14Z
2167.1
2020-02-09T09:17:19Z
2169
2020-02-09T09:17:23Z
2170.4
2020-02-09T09:17:28Z
2172.3
2020-02-09T09:17:31Z
2174.2
2020-02-09T09:17:34Z
2175.6
2020-02-09T09:17:38Z
2177
2020-02-09T09:17:41Z
2178.8
2020-02-09T09:17:45Z
2179.8
2020-02-09T09:17:49Z
2181.4
2020-02-09T09:17:53Z
2182.7
2020-02-09T09:17:57Z
2183.9
2020-02-09T09:18:01Z
2185.1
2020-02-09T09:18:07Z
2186.4
2020-02-09T09:18:18Z
2187.8
2020-02-09T09:18:24Z
2187.5
2020-02-09T09:18:30Z
2188.9
2020-02-09T09:18:34Z
2190.3
2020-02-09T09:18:38Z
2191.9
2020-02-09T09:18:44Z
2193.2
2020-02-09T09:18:47Z
2194.7
2020-02-09T09:18:52Z
2195.9
2020-02-09T09:19:05Z
2197.2
2020-02-09T09:19:09Z
2198.4
2020-02-09T09:19:15Z
2199.6
2020-02-09T09:19:21Z
2201.1
2020-02-09T09:19:26Z
2202.3
2020-02-09T09:19:33Z
2203.6
2020-02-09T09:19:38Z
2204.8
2020-02-09T09:19:42Z
2206
2020-02-09T09:19:46Z
2205.9
2020-02-09T09:19:57Z
2207.1
2020-02-09T09:20:03Z
2208.2
2020-02-09T09:20:06Z
2209.3
2020-02-09T09:20:11Z
2209.4
2020-02-09T09:20:14Z
2208.2
2020-02-09T09:20:19Z
2209.3
2020-02-09T09:20:35Z
2210.4
2020-02-09T09:20:42Z
2211.6
2020-02-09T09:20:46Z
2212.8
2020-02-09T09:20:55Z
2214.1
2020-02-09T09:21:00Z
2215.4
2020-02-09T09:21:09Z
2216.6
2020-02-09T09:21:14Z
2216.6
2020-02-09T09:21:18Z
2217.9
2020-02-09T09:21:23Z
2219.1
2020-02-09T09:21:34Z
2219.2
2020-02-09T09:21:37Z
2220.6
2020-02-09T09:21:41Z
2220.8
2020-02-09T09:21:50Z
2221
2020-02-09T09:21:54Z
2221.9
2020-02-09T09:22:07Z
2221.7
2020-02-09T09:22:12Z
2222.9
2020-02-09T09:22:21Z
2224.2
2020-02-09T09:22:31Z
2225.4
2020-02-09T09:22:35Z
2226.7
2020-02-09T09:22:41Z
2226.6
2020-02-09T09:22:48Z
2228
2020-02-09T09:23:00Z
2229.5
2020-02-09T09:23:14Z
2230.8
2020-02-09T09:23:20Z
2230.7
2020-02-09T09:23:26Z
2230.6
2020-02-09T09:23:29Z
2232.1
2020-02-09T09:23:31Z
2233.5
2020-02-09T09:23:34Z
2234.9
2020-02-09T09:23:40Z
2236.4
2020-02-09T09:23:44Z
2237.9
2020-02-09T09:23:52Z
2239.5
2020-02-09T09:24:01Z
2239.5
2020-02-09T09:24:07Z
2241.1
2020-02-09T09:24:11Z
2242.7
2020-02-09T09:24:14Z
2244.3
2020-02-09T09:24:22Z
2242.7
2020-02-09T09:24:27Z
2242.6
2020-02-09T09:24:33Z
2242.5
2020-02-09T09:24:37Z
2244
2020-02-09T09:24:40Z
2245.6
2020-02-09T09:24:43Z
2245.5
2020-02-09T09:24:47Z
2246.9
2020-02-09T09:24:57Z
2246.9
2020-02-09T09:25:07Z
2248.3
2020-02-09T09:25:11Z
2249.7
2020-02-09T09:25:18Z
2251.2
2020-02-09T09:25:24Z
2252.6
2020-02-09T09:25:29Z
2254
2020-02-09T09:25:32Z
2255.5
2020-02-09T09:25:42Z
2257.1
2020-02-09T09:25:45Z
2258.7
2020-02-09T09:25:54Z
2258.7
2020-02-09T09:25:59Z
2260.4
2020-02-09T09:26:03Z
2263.7
2020-02-09T09:26:10Z
2265.3
2020-02-09T09:26:16Z
2266.9
2020-02-09T09:26:25Z
2266.7
2020-02-09T09:26:38Z
2266.6
2020-02-09T09:26:43Z
2266.6
2020-02-09T09:27:19Z
2268.1
2020-02-09T09:27:38Z
2269.8
2020-02-09T09:28:29Z
2268.5
2020-02-09T09:28:33Z
2266.9
2020-02-09T09:29:10Z
2267.1
2020-02-09T09:29:24Z
2266.9
2020-02-09T09:29:53Z
2266.7
2020-02-09T09:31:00Z
2266.6
2020-02-09T09:31:19Z
2266.7
2020-02-09T09:31:32Z
2265.2
2020-02-09T09:32:00Z
2265.3
2020-02-09T09:32:17Z
2267.1
2020-02-09T09:32:30Z
2268.5
2020-02-09T09:32:34Z
2270
2020-02-09T09:32:37Z
2271.6
2020-02-09T09:32:41Z
2273
2020-02-09T09:32:46Z
2274.6
2020-02-09T09:32:59Z
2276.1
2020-02-09T09:33:03Z
2277.7
2020-02-09T09:33:07Z
2279.3
2020-02-09T09:33:11Z
2280.8
2020-02-09T09:33:16Z
2282.3
2020-02-09T09:33:20Z
2283.7
2020-02-09T09:33:24Z
2285.2
2020-02-09T09:33:28Z
2285.2
2020-02-09T09:33:33Z
2286.8
2020-02-09T09:33:39Z
2288.3
2020-02-09T09:33:51Z
2289.8
2020-02-09T09:33:53Z
2291.3
2020-02-09T09:33:59Z
2292.8
2020-02-09T09:34:06Z
2294.2
2020-02-09T09:34:14Z
2295.6
2020-02-09T09:34:19Z
2297
2020-02-09T09:34:25Z
2297
2020-02-09T09:34:29Z
2298.4
2020-02-09T09:34:33Z
2299.9
2020-02-09T09:34:45Z
2299.9
2020-02-09T09:34:50Z
2300.2
2020-02-09T09:34:59Z
2300.7
2020-02-09T09:35:02Z
2302.3
2020-02-09T09:35:09Z
2304
2020-02-09T09:35:16Z
2305.8
2020-02-09T09:35:22Z
2307.1
2020-02-09T09:35:25Z
2307.6
2020-02-09T09:35:29Z
2308.9
2020-02-09T09:35:34Z
2310.7
2020-02-09T09:35:41Z
2312.5
2020-02-09T09:35:46Z
2312.5
2020-02-09T09:36:03Z
2313.7
2020-02-09T09:36:10Z
2314.5
2020-02-09T09:36:15Z
2315.7
2020-02-09T09:36:20Z
2316.8
2020-02-09T09:36:24Z
2318
2020-02-09T09:36:32Z
2319.6
2020-02-09T09:36:37Z
2320.1
2020-02-09T09:36:42Z
2320.6
2020-02-09T09:36:48Z
2322.3
2020-02-09T09:36:54Z
2322.9
2020-02-09T09:37:02Z
2324.1
2020-02-09T09:37:05Z
2325.8
2020-02-09T09:37:13Z
2326.4
2020-02-09T09:37:16Z
2327.6
2020-02-09T09:37:23Z
2329.3
2020-02-09T09:37:27Z
2329.9
2020-02-09T09:37:31Z
2330.5
2020-02-09T09:37:33Z
2331.1
2020-02-09T09:37:36Z
2331.8
2020-02-09T09:37:53Z
2332.5
2020-02-09T09:37:56Z
2332.2
2020-02-09T09:37:59Z
2332
2020-02-09T09:38:02Z
2332.8
2020-02-09T09:38:05Z
2332.6
2020-02-09T09:38:08Z
2331.6
2020-02-09T09:38:12Z
2331.4
2020-02-09T09:38:17Z
2330.4
2020-02-09T09:38:28Z
2329.5
2020-02-09T09:38:34Z
2329.4
2020-02-09T09:38:40Z
2328.4
2020-02-09T09:38:46Z
2327.5
2020-02-09T09:38:52Z
2326.5
2020-02-09T09:38:59Z
2328.5
2020-02-09T09:39:02Z
2328.5
2020-02-09T09:39:07Z
2330.4
2020-02-09T09:39:11Z
2332.4
2020-02-09T09:39:14Z
2333.2
2020-02-09T09:39:18Z
2335.2
2020-02-09T09:39:21Z
2336.1
2020-02-09T09:39:26Z
2337.2
2020-02-09T09:39:33Z
2337.4
2020-02-09T09:39:37Z
2336.6
2020-02-09T09:39:40Z
2335.8
2020-02-09T09:39:45Z
2335
2020-02-09T09:39:50Z
2334.2
2020-02-09T09:39:54Z
2336
2020-02-09T09:40:18Z
2337
2020-02-09T09:40:20Z
2337.7
2020-02-09T09:40:24Z
2339.5
2020-02-09T09:40:29Z
2340.3
2020-02-09T09:40:32Z
2341.1
2020-02-09T09:40:37Z
2343
2020-02-09T09:40:40Z
2343.8
2020-02-09T09:40:45Z
2344.2
2020-02-09T09:40:52Z
2343.4
2020-02-09T09:40:57Z
2342.7
2020-02-09T09:41:00Z
2343.2
2020-02-09T09:41:03Z
2342.5
2020-02-09T09:41:08Z
2343.2
2020-02-09T09:41:12Z
2343.9
2020-02-09T09:41:15Z
2343.9
2020-02-09T09:41:21Z
2344.6
2020-02-09T09:41:27Z
2345.9
2020-02-09T09:41:35Z
2346.6
2020-02-09T09:41:38Z
2347.2
2020-02-09T09:41:43Z
2347.8
2020-02-09T09:41:51Z
2348.5
2020-02-09T09:42:04Z
2349.4
2020-02-09T09:42:06Z
2348.8
2020-02-09T09:42:09Z
2348.3
2020-02-09T09:42:14Z
2347.8
2020-02-09T09:42:16Z
2347.3
2020-02-09T09:42:23Z
2348.8
2020-02-09T09:42:30Z
2350
2020-02-09T09:42:35Z
2349.7
2020-02-09T09:42:42Z
2351.6
2020-02-09T09:42:47Z
2352
2020-02-09T09:42:50Z
2352.5
2020-02-09T09:42:54Z
2353.7
2020-02-09T09:43:03Z
2353.3
2020-02-09T09:43:06Z
2354.5
2020-02-09T09:43:09Z
2354.2
2020-02-09T09:43:12Z
2354.5
2020-02-09T09:43:26Z
2356.5
2020-02-09T09:43:31Z
2358.4
2020-02-09T09:43:37Z
2358.8
2020-02-09T09:43:40Z
2360.7
2020-02-09T09:43:43Z
2362.7
2020-02-09T09:43:45Z
2363.2
2020-02-09T09:43:48Z
2363.7
2020-02-09T09:43:54Z
2365.8
2020-02-09T09:43:58Z
2365.8
2020-02-09T09:44:01Z
2366.9
2020-02-09T09:44:15Z
2366.9
2020-02-09T09:44:18Z
2366.3
2020-02-09T09:44:26Z
2365.3
2020-02-09T09:44:29Z
2367
2020-02-09T09:44:42Z
2368.8
2020-02-09T09:44:46Z
2370
2020-02-09T09:44:52Z
2371.6
2020-02-09T09:44:56Z
2371.1
2020-02-09T09:45:00Z
2371.9
2020-02-09T09:45:11Z
2372.7
2020-02-09T09:45:15Z
2374.1
2020-02-09T09:45:18Z
2375.7
2020-02-09T09:45:22Z
2373.6
2020-02-09T09:45:48Z
2373
2020-02-09T09:45:54Z
2371.6
2020-02-09T09:46:38Z
2373
2020-02-09T09:47:21Z
2372.2
2020-02-09T09:47:31Z
2373
2020-02-09T09:48:12Z
2374.5
2020-02-09T09:48:15Z
2376.2
2020-02-09T09:48:17Z
2377.4
2020-02-09T09:48:20Z
2378.5
2020-02-09T09:48:23Z
2380.2
2020-02-09T09:48:26Z
2379.5
2020-02-09T09:48:36Z
2381
2020-02-09T09:48:46Z
2382.4
2020-02-09T09:48:49Z
2383.1
2020-02-09T09:48:52Z
2383.7
2020-02-09T09:48:57Z
2385.2
2020-02-09T09:49:00Z
2386
2020-02-09T09:49:02Z
2385.2
2020-02-09T09:49:06Z
2386
2020-02-09T09:49:09Z
2386.9
2020-02-09T09:49:12Z
2386.9
2020-02-09T09:49:19Z
2387.9
2020-02-09T09:49:25Z
2387.1
2020-02-09T09:49:28Z
2389
2020-02-09T09:49:31Z
2390.6
2020-02-09T09:49:34Z
2392.2
2020-02-09T09:49:42Z
2391.4
2020-02-09T09:49:45Z
2392.2
2020-02-09T09:49:50Z
2391.5
2020-02-09T09:49:54Z
2392.4
2020-02-09T09:49:59Z
2390.2
2020-02-09T09:50:03Z
2389.5
2020-02-09T09:50:08Z
2389
2020-02-09T09:50:13Z
2390.5
2020-02-09T09:50:23Z
2392.2
2020-02-09T09:50:37Z
2394.1
2020-02-09T09:50:52Z
2393.4
2020-02-09T09:50:56Z
2394.7
2020-02-09T09:51:06Z
2392.2
2020-02-09T09:51:16Z
2394
2020-02-09T09:51:23Z
2392.8
2020-02-09T09:51:30Z
2394.7
2020-02-09T09:51:38Z
2396.5
2020-02-09T09:51:44Z
2399
2020-02-09T09:51:48Z
2399.7
2020-02-09T09:51:53Z
2401.4
2020-02-09T09:52:02Z
2403
2020-02-09T09:52:11Z
2402.3
2020-02-09T09:52:20Z
2401.6
2020-02-09T09:52:32Z
2400.8
2020-02-09T09:52:46Z
2400.1
2020-02-09T09:52:52Z
2400.9
2020-02-09T09:53:00Z
2401.7
2020-02-09T09:53:04Z
2401
2020-02-09T09:53:16Z
2400.3
2020-02-09T09:53:23Z
2402.8
2020-02-09T09:53:41Z
2403.5
2020-02-09T09:53:46Z
2406.1
2020-02-09T09:53:57Z
2408.9
2020-02-09T09:54:01Z
2406.1
2020-02-09T09:54:12Z
2405.4
2020-02-09T09:54:15Z
2404.6
2020-02-09T09:54:22Z
2405.4
2020-02-09T09:54:32Z
2406.1
2020-02-09T09:54:41Z
2406.9
2020-02-09T09:54:48Z
2408.1
2020-02-09T09:54:57Z
2409.2
2020-02-09T09:55:07Z
2410.9
2020-02-09T09:56:26Z
2410
2020-02-09T09:56:35Z
2412.6
2020-02-09T09:56:41Z
2413.4
2020-02-09T09:57:05Z
2413.4
2020-02-09T09:57:23Z
2414.3
2020-02-09T09:57:49Z
2412.6
2020-02-09T09:58:41Z
2411.7
2020-02-09T09:58:59Z
2413.4
2020-02-09T09:59:25Z
2414.3
2020-02-09T09:59:53Z
2416
2020-02-09T10:00:06Z
2413.4
2020-02-09T10:00:54Z
2411.7
2020-02-09T10:00:57Z
2410.9
2020-02-09T10:01:18Z
2413.4
2020-02-09T10:01:40Z
2415.1
2020-02-09T10:01:57Z
2416
2020-02-09T10:02:00Z
2416
2020-02-09T10:02:04Z
2417
2020-02-09T10:02:07Z
2418.2
2020-02-09T10:02:11Z
2418.2
2020-02-09T10:02:15Z
2419.4
2020-02-09T10:02:19Z
2421.3
2020-02-09T10:02:24Z
2422.4
2020-02-09T10:02:29Z
2424
2020-02-09T10:02:35Z
2424.8
2020-02-09T10:02:47Z
2423.9
2020-02-09T10:02:52Z
2424.8
2020-02-09T10:02:56Z
2425.8
2020-02-09T10:03:00Z
2424.8
2020-02-09T10:03:08Z
2425.8
2020-02-09T10:03:15Z
2426.8
2020-02-09T10:03:42Z
2424.7
2020-02-09T10:03:45Z
2425.8
2020-02-09T10:03:56Z
2426.8
2020-02-09T10:03:58Z
2428.6
2020-02-09T10:04:01Z
2429.3
2020-02-09T10:04:04Z
2431
2020-02-09T10:04:06Z
2433.7
2020-02-09T10:04:09Z
2434.2
2020-02-09T10:04:14Z
2435.8
2020-02-09T10:04:20Z
2437.3
2020-02-09T10:04:26Z
2438.9
2020-02-09T10:04:45Z
2440.4
2020-02-09T10:04:49Z
2440.7
2020-02-09T10:04:53Z
2442
2020-02-09T10:04:57Z
2443.3
2020-02-09T10:05:10Z
2444.6
2020-02-09T10:05:14Z
2444.4
2020-02-09T10:05:17Z
2445.7
2020-02-09T10:05:22Z
2447
2020-02-09T10:05:27Z
2448.3
2020-02-09T10:05:30Z
2448
2020-02-09T10:05:36Z
2449.3
2020-02-09T10:05:41Z
2450.7
2020-02-09T10:05:47Z
2450.3
2020-02-09T10:06:00Z
2450.3
2020-02-09T10:06:04Z
2450
2020-02-09T10:06:09Z
2449.8
2020-02-09T10:06:13Z
2451.5
2020-02-09T10:06:21Z
2451.4
2020-02-09T10:06:26Z
2453.3
2020-02-09T10:06:30Z
2455.2
2020-02-09T10:06:32Z
2455.3
2020-02-09T10:06:35Z
2457.2
2020-02-09T10:06:39Z
2457.2
2020-02-09T10:06:47Z
2460.7
2020-02-09T10:06:50Z
2462.2
2020-02-09T10:06:58Z
2463.7
2020-02-09T10:07:03Z
2465.1
2020-02-09T10:07:08Z
2466.5
2020-02-09T10:07:12Z
2466.5
2020-02-09T10:07:27Z
2470
2020-02-09T10:07:31Z
2470.3
2020-02-09T10:07:36Z
2472.1
2020-02-09T10:07:39Z
2470.6
2020-02-09T10:07:44Z
2471
2020-02-09T10:07:48Z
2469.5
2020-02-09T10:07:54Z
2471.4
2020-02-09T10:07:57Z
2471.8
2020-02-09T10:08:02Z
2474.1
2020-02-09T10:08:07Z
2474.1
2020-02-09T10:08:20Z
2475.7
2020-02-09T10:08:28Z
2475.7
2020-02-09T10:08:33Z
2475.7
2020-02-09T10:08:35Z
2475.7
2020-02-09T10:08:37Z
2475.7
2020-02-09T10:08:42Z
2478.1
2020-02-09T10:08:46Z
2478.1
2020-02-09T10:08:49Z
2478.1
2020-02-09T10:09:03Z
2478.1
2020-02-09T10:09:07Z
2479.6
2020-02-09T10:09:12Z
2479.6
2020-02-09T10:09:35Z
2479.6
2020-02-09T10:09:38Z
2482.2
2020-02-09T10:09:43Z
2482.2
2020-02-09T10:09:48Z
2482.2
2020-02-09T10:09:54Z
2482.2
2020-02-09T10:10:01Z
2482.2
2020-02-09T10:10:11Z
2482.2
2020-02-09T10:10:14Z
2483.6
2020-02-09T10:10:21Z
2486.2
2020-02-09T10:10:36Z
2486.2
2020-02-09T10:10:44Z
2486.2
2020-02-09T10:10:50Z
2486.2
2020-02-09T10:10:55Z
2486.2
2020-02-09T10:11:03Z
2486.2
2020-02-09T10:11:09Z
2486.2
2020-02-09T10:11:14Z
2490.3
2020-02-09T10:11:18Z
2490.3
2020-02-09T10:11:26Z
2490.3
2020-02-09T10:11:31Z
2490.3
2020-02-09T10:11:35Z
2490.3
2020-02-09T10:11:39Z
2490.3
2020-02-09T10:11:45Z
2490.3
2020-02-09T10:11:50Z
2493
2020-02-09T10:12:01Z
2493
2020-02-09T10:12:07Z
2494.5
2020-02-09T10:12:29Z
2494.5
2020-02-09T10:12:34Z
2494.5
2020-02-09T10:12:37Z
2494.5
2020-02-09T10:12:42Z
2494.5
2020-02-09T10:12:56Z
2497.3
2020-02-09T10:12:59Z
2497.3
2020-02-09T10:13:09Z
2497.3
2020-02-09T10:13:17Z
2497.3
2020-02-09T10:13:26Z
2498.8
2020-02-09T10:14:06Z
2498.8
2020-02-09T10:14:32Z
2498.8
2020-02-09T10:15:17Z
2501.6
2020-02-09T10:15:34Z
2501.6
2020-02-09T10:15:56Z
2501.6
2020-02-09T10:16:04Z
2501.6
2020-02-09T10:16:31Z
2501.6
2020-02-09T10:16:53Z
2501.6
2020-02-09T10:17:01Z
2503.1
2020-02-09T10:17:06Z
2506
2020-02-09T10:17:21Z
2506
2020-02-09T10:17:52Z
2506
2020-02-09T10:18:27Z
2506
2020-02-09T10:19:02Z
2506
2020-02-09T10:19:41Z
2506
2020-02-09T10:19:54Z
2506
2020-02-09T10:20:02Z
2508.9
2020-02-09T10:20:15Z
2510.4
2020-02-09T10:20:19Z
2510.4
2020-02-09T10:20:41Z
2510.4
2020-02-09T10:20:59Z
2510.4
2020-02-09T10:21:19Z
2510.4
2020-02-09T10:21:27Z
2510.4
2020-02-09T10:21:30Z
2513.5
2020-02-09T10:21:45Z
2513.5
2020-02-09T10:21:59Z
2513.5
2020-02-09T10:22:02Z
2514.8
2020-02-09T10:22:04Z
2514.8
2020-02-09T10:22:10Z
2514.8
2020-02-09T10:22:14Z
2514.8
2020-02-09T10:22:19Z
2518.2
2020-02-09T10:22:41Z
2518.2
2020-02-09T10:22:42Z
2513.5
2020-02-09T10:22:45Z
2516.9
2020-02-09T10:23:19Z
2515.4
2020-02-09T10:23:33Z
2512.1
2020-02-09T10:23:52Z
2512.1
2020-02-09T10:24:05Z
2510.4
2020-02-09T10:24:28Z
2512.1
2020-02-09T10:25:12Z
2515.4
2020-02-09T10:25:33Z
2520.5
2020-02-09T10:25:39Z
2518.2
2020-02-09T10:25:51Z
2514.8
2020-02-09T10:25:54Z
2515.9
2020-02-09T10:26:03Z
2516.9
2020-02-09T10:26:07Z
2515.9
2020-02-09T10:26:24Z
2514.8
2020-02-09T10:26:35Z
2513.5
2020-02-09T10:26:40Z
2516.9
2020-02-09T10:26:44Z
2515.4
2020-02-09T10:27:36Z
2519.1
2020-02-09T10:27:54Z
2515.4
2020-02-09T10:28:50Z
2513.9
2020-02-09T10:29:26Z
2512.1
2020-02-09T10:29:43Z
2515.4
2020-02-09T10:30:17Z
2512.1
2020-02-09T10:31:17Z
2512.1
2020-02-09T10:31:53Z
2507.4
2020-02-09T10:32:02Z
2508.9
2020-02-09T10:32:17Z
2510.4
2020-02-09T10:32:21Z
2518.2
2020-02-09T10:32:30Z
2521.8
2020-02-09T10:32:37Z
2518.2
2020-02-09T10:32:41Z
2519.3
2020-02-09T10:32:48Z
2520.3
2020-02-09T10:32:51Z
2523.9
2020-02-09T10:33:02Z
2528.7
2020-02-09T10:33:13Z
2531.5
2020-02-09T10:33:16Z
2535.2
2020-02-09T10:33:22Z
2538.8
2020-02-09T10:33:33Z
2538.8
2020-02-09T10:33:43Z
2539.7
2020-02-09T10:33:51Z
2536.1
2020-02-09T10:33:55Z
2537.1
2020-02-09T10:34:08Z
2534.6
2020-02-09T10:34:14Z
2534.6
2020-02-09T10:34:26Z
2539.2
2020-02-09T10:34:33Z
2542.7
2020-02-09T10:34:38Z
2543.7
2020-02-09T10:34:54Z
2547.8
2020-02-09T10:35:06Z
2551.1
2020-02-09T10:35:12Z
2550.4
2020-02-09T10:35:21Z
2554.4
2020-02-09T10:35:28Z
2557.1
2020-02-09T10:35:34Z
2561.2
2020-02-09T10:35:44Z
2564.6
2020-02-09T10:36:19Z
2568.1
2020-02-09T10:36:24Z
2572
2020-02-09T10:36:36Z
2568.1
2020-02-09T10:37:04Z
2568.6
2020-02-09T10:37:38Z
2572
2020-02-09T10:37:57Z
2572.4
2020-02-09T10:38:08Z
2575.8
2020-02-09T10:38:16Z
2575.5
2020-02-09T10:38:25Z
2579.1
2020-02-09T10:38:35Z
2581.8
2020-02-09T10:38:41Z
2584.6
2020-02-09T10:38:45Z
2587.3
2020-02-09T10:38:57Z
2589.8
2020-02-09T10:39:01Z
2589.3
2020-02-09T10:39:16Z
2589.8
2020-02-09T10:39:30Z
2587.3
2020-02-09T10:39:59Z
2587.7
2020-02-09T10:40:04Z
2588
2020-02-09T10:40:27Z
2588.3
2020-02-09T10:40:38Z
2590.9
2020-02-09T10:40:56Z
2590.6
2020-02-09T10:41:07Z
2593.2
2020-02-09T10:41:27Z
2595.8
2020-02-09T10:41:39Z
2598
2020-02-09T10:41:48Z
2598.4
2020-02-09T10:42:08Z
2600.9
2020-02-09T10:42:20Z
2600.9
2020-02-09T10:42:25Z
2598.7
2020-02-09T10:42:38Z
2600.9
2020-02-09T10:43:04Z
2603.3
2020-02-09T10:43:08Z
2603.3
2020-02-09T10:43:13Z
2605.1
2020-02-09T10:43:28Z
2606.7
2020-02-09T10:43:32Z
2606.7
2020-02-09T10:43:35Z
2606
2020-02-09T10:43:42Z
2607
2020-02-09T10:43:46Z
2607.9
2020-02-09T10:43:56Z
2606.7
2020-02-09T10:44:00Z
2609.2
2020-02-09T10:44:01Z
2609.6
2020-02-09T10:44:23Z
2611.5
2020-02-09T10:44:33Z
2608.6
2020-02-09T10:44:36Z
2610.5
2020-02-09T10:44:41Z
2612.9
2020-02-09T10:44:59Z
2612.3
2020-02-09T10:45:11Z
2613.2
2020-02-09T10:45:16Z
2614.9
2020-02-09T10:45:25Z
2616.6
2020-02-09T10:45:32Z
2617.3
2020-02-09T10:45:39Z
2614.4
2020-02-09T10:45:52Z
2617.3
2020-02-09T10:46:05Z
2617.5
2020-02-09T10:46:25Z
2616
2020-02-09T10:46:40Z
2615.6
2020-02-09T10:46:50Z
2614.9
2020-02-09T10:46:53Z
2613.2
2020-02-09T10:47:16Z
2615.7
2020-02-09T10:47:33Z
2614.9
2020-02-09T10:48:25Z
2618.3
2020-02-09T10:48:28Z
2615.6
2020-02-09T10:48:34Z
2617.3
2020-02-09T10:48:42Z
2618.8
2020-02-09T10:48:52Z
2620.3
2020-02-09T10:48:58Z
2617.5
2020-02-09T10:49:07Z
2614.6
2020-02-09T10:49:17Z
2614.4
2020-02-09T10:49:21Z
2608.8
2020-02-09T10:51:06Z
2606
2020-02-09T10:51:08Z
2606
2020-02-09T10:51:09Z
2602.4
2020-02-09T10:51:11Z
2604.6
2020-02-09T10:51:12Z
2609.2
2020-02-09T10:51:14Z
2609.2
2020-02-09T10:51:16Z
2609.6
2020-02-09T10:51:19Z
2610
2020-02-09T10:51:21Z
2608.3
2020-02-09T10:51:24Z
2610.4
2020-02-09T10:51:34Z
2610
2020-02-09T10:51:46Z
2609.6
2020-02-09T10:51:52Z
2610
2020-02-09T10:52:00Z
2608
2020-02-09T10:52:04Z
2606.2
2020-02-09T10:52:08Z
2605.9
2020-02-09T10:52:25Z
2608
2020-02-09T10:52:43Z
2610
2020-02-09T10:52:51Z
2608.3
2020-02-09T10:52:59Z
2608.3
2020-02-09T10:53:08Z
2610.4
2020-02-09T10:53:38Z
2610.4
2020-02-09T10:53:43Z
2610
2020-02-09T10:53:48Z
2609.6
2020-02-09T10:54:16Z
2611.5
2020-02-09T10:54:36Z
2610.5
2020-02-09T10:54:39Z
2609.8
2020-02-09T10:54:44Z
2612.3
2020-02-09T10:55:03Z
2614
2020-02-09T10:55:36Z
2616.4
2020-02-09T10:55:40Z
2617.5
2020-02-09T10:55:46Z
2616.6
2020-02-09T10:55:55Z
2618.3
2020-02-09T10:56:05Z
2619.2
2020-02-09T10:56:12Z
2619.9
2020-02-09T10:56:28Z
2620.6
2020-02-09T10:56:37Z
2618.7
2020-02-09T10:56:55Z
2616.4
2020-02-09T10:57:00Z
2618.7
2020-02-09T10:57:17Z
2619.9
2020-02-09T10:57:31Z
2621.7
2020-02-09T10:57:42Z
2619.9
2020-02-09T10:57:52Z
2622.4
2020-02-09T10:58:00Z
2621.7
2020-02-09T10:58:21Z
2623.3
2020-02-09T10:58:25Z
2622.5
2020-02-09T10:59:04Z
2622.9
2020-02-09T10:59:07Z
2624
2020-02-09T10:59:16Z
2624.9
2020-02-09T10:59:37Z
2623.3
2020-02-09T10:59:42Z
2624.8
2020-02-09T11:00:14Z
2623.6
2020-02-09T11:00:24Z
2621.7
2020-02-09T11:00:31Z
2622.2
2020-02-09T11:00:34Z
2620.6
2020-02-09T11:00:37Z
2620.2
2020-02-09T11:00:57Z
2622.2
2020-02-09T11:01:11Z
2623.6
2020-02-09T11:01:28Z
2624.2
2020-02-09T11:01:49Z
2622.2
2020-02-09T11:01:55Z
2622.6
2020-02-09T11:01:58Z
2622.9
2020-02-09T11:02:07Z
2622.9
2020-02-09T11:02:23Z
2625.3
2020-02-09T11:02:30Z
2627.7
2020-02-09T11:02:33Z
2627.8
2020-02-09T11:02:38Z
2625.5
2020-02-09T11:02:46Z
2625
2020-02-09T11:02:48Z
2624.6
2020-02-09T11:02:55Z
2626.6
2020-02-09T11:03:24Z
2628.5
2020-02-09T11:03:28Z
2627.9
2020-02-09T11:03:32Z
2628.8
2020-02-09T11:03:36Z
2630.2
2020-02-09T11:03:44Z
2629.3
2020-02-09T11:03:52Z
2630.6
2020-02-09T11:03:57Z
2630.6
2020-02-09T11:04:43Z
2630.2
2020-02-09T11:04:54Z
2630.6
2020-02-09T11:05:20Z
2631.9
2020-02-09T11:07:20Z
2632.9
2020-02-09T11:07:50Z
2634.3
2020-02-09T11:08:05Z
2635.5
2020-02-09T11:08:09Z
2638.1
2020-02-09T11:08:13Z
2636.7
2020-02-09T11:08:35Z
2638.1
2020-02-09T11:08:47Z
2638
2020-02-09T11:08:56Z
2638.1
2020-02-09T11:09:04Z
2640.6
2020-02-09T11:09:11Z
2641.9
2020-02-09T11:09:30Z
2643.1
2020-02-09T11:09:55Z
2643.1
2020-02-09T11:10:09Z
2644
2020-02-09T11:10:18Z
2645.4
2020-02-09T11:10:45Z
2646.3
2020-02-09T11:10:50Z
2647
2020-02-09T11:10:57Z
2645.5
2020-02-09T11:11:45Z
2647.5
2020-02-09T11:11:56Z
2647.5
2020-02-09T11:12:00Z
2648.9
2020-02-09T11:12:11Z
2650.3
2020-02-09T11:12:47Z
2651.5
2020-02-09T11:12:56Z
2652
2020-02-09T11:13:12Z
2653.6
2020-02-09T11:13:22Z
2652
2020-02-09T11:13:44Z
2653.6
2020-02-09T11:13:52Z
2654.8
2020-02-09T11:14:00Z
2656.4
2020-02-09T11:14:07Z
2656.4
2020-02-09T11:14:16Z
2657.6
2020-02-09T11:14:27Z
2659.6
2020-02-09T11:14:32Z
2659.6
2020-02-09T11:14:44Z
2661.2
2020-02-09T11:14:51Z
2661.4
2020-02-09T11:15:02Z
2662.8
2020-02-09T11:15:11Z
2663.9
2020-02-09T11:15:16Z
2664
2020-02-09T11:15:26Z
2664
2020-02-09T11:15:29Z
2664
2020-02-09T11:15:34Z
2664.1
2020-02-09T11:15:40Z
2664.2
2020-02-09T11:15:43Z
2664.3
2020-02-09T11:15:47Z
2664.4
2020-02-09T11:15:54Z
2664.4
2020-02-09T11:15:57Z
2664.4
2020-02-09T11:15:59Z
2664.3
2020-02-09T11:16:02Z
2665.5
2020-02-09T11:17:01Z
2664.2
2020-02-09T11:17:04Z
2664.1
2020-02-09T11:17:07Z
2665.4
2020-02-09T11:17:34Z
2666.5
2020-02-09T11:17:39Z
2667.6
2020-02-09T11:17:45Z
2667.6
2020-02-09T11:17:57Z
2668.7
2020-02-09T11:18:01Z
2668.6
2020-02-09T11:18:06Z
2668.5
2020-02-09T11:18:11Z
2668.4
2020-02-09T11:18:16Z
2669.6
2020-02-09T11:18:24Z
2670.6
2020-02-09T11:18:33Z
2671.7
2020-02-09T11:18:36Z
2670.5
2020-02-09T11:18:56Z
2669.3
2020-02-09T11:19:03Z
2669.3
2020-02-09T11:19:44Z
2669
2020-02-09T11:21:19Z
2669.3
2020-02-09T11:22:12Z
2669
2020-02-09T11:22:59Z
2669.3
2020-02-09T11:23:36Z
2668
2020-02-09T11:25:20Z
2669.4
2020-02-09T11:26:21Z
2668.2
2020-02-09T11:28:09Z
2669.6
2020-02-09T11:28:44Z
2669.6
2020-02-09T11:29:58Z
2669.4
2020-02-09T11:30:36Z
2669.3
2020-02-09T11:30:57Z
2669.3
2020-02-09T11:31:08Z
2669
2020-02-09T11:31:29Z
2669.3
2020-02-09T11:32:00Z
2670.5
2020-02-09T11:32:38Z
2671.7
2020-02-09T11:32:41Z
2673
2020-02-09T11:32:53Z
2674.3
2020-02-09T11:33:00Z
2675.3
2020-02-09T11:33:04Z
2676.4
2020-02-09T11:33:08Z
2677.2
2020-02-09T11:33:15Z
2677.9
2020-02-09T11:33:23Z
2678.8
2020-02-09T11:33:29Z
2679.7
2020-02-09T11:33:38Z
2680.6
2020-02-09T11:33:43Z
2681.4
2020-02-09T11:33:52Z
2682.3
2020-02-09T11:33:57Z
2682.2
2020-02-09T11:34:19Z
2683.3
2020-02-09T11:34:24Z
2684.3
2020-02-09T11:34:33Z
2684.4
2020-02-09T11:34:37Z
2685.3
2020-02-09T11:34:40Z
2685.3
2020-02-09T11:34:43Z
2686
2020-02-09T11:34:47Z
2686.7
2020-02-09T11:34:57Z
2686.7
2020-02-09T11:35:00Z
2687.4
2020-02-09T11:35:03Z
2688.1
2020-02-09T11:35:06Z
2688.8
2020-02-09T11:35:14Z
2689.5
2020-02-09T11:35:17Z
2690.2
2020-02-09T11:35:22Z
2691.3
2020-02-09T11:35:26Z
2691.5
2020-02-09T11:35:31Z
2692.2
2020-02-09T11:35:37Z
2692.4
2020-02-09T11:35:45Z
2693.4
2020-02-09T11:35:50Z
2694
2020-02-09T11:35:54Z
2694.9
2020-02-09T11:35:59Z
2695.2
2020-02-09T11:36:05Z
2695.8
2020-02-09T11:36:16Z
2696.7
2020-02-09T11:36:23Z
2697.3
2020-02-09T11:36:26Z
2698.2
2020-02-09T11:36:34Z
2698.2
2020-02-09T11:36:41Z
2698.7
2020-02-09T11:36:46Z
2699.7
2020-02-09T11:36:52Z
2700.1
2020-02-09T11:36:56Z
2701
2020-02-09T11:37:01Z
2701.9
2020-02-09T11:37:05Z
2701.9
2020-02-09T11:37:08Z
2702.7
2020-02-09T11:37:16Z
2703.5
2020-02-09T11:37:22Z
2703.7
2020-02-09T11:37:28Z
2704.1
2020-02-09T11:37:34Z
2704.2
2020-02-09T11:37:38Z
2704.7
2020-02-09T11:37:43Z
2704.8
2020-02-09T11:37:54Z
2704.5
2020-02-09T11:38:01Z
2704.5
2020-02-09T11:38:06Z
2703.9
2020-02-09T11:38:12Z
2703.6
2020-02-09T11:38:18Z
2703.3
2020-02-09T11:38:23Z
2702.9
2020-02-09T11:38:30Z
2702.5
2020-02-09T11:38:35Z
2703
2020-02-09T11:38:39Z
2703
2020-02-09T11:38:43Z
2702.6
2020-02-09T11:38:57Z
2702.5
2020-02-09T11:39:03Z
2702.5
2020-02-09T11:39:07Z
2702.3
2020-02-09T11:39:10Z
2702.2
2020-02-09T11:39:16Z
2702
2020-02-09T11:39:20Z
2701.5
2020-02-09T11:39:24Z
2700.9
2020-02-09T11:39:29Z
2700.3
2020-02-09T11:39:33Z
2699.7
2020-02-09T11:39:38Z
2699.4
2020-02-09T11:39:45Z
2698.7
2020-02-09T11:39:49Z
2698
2020-02-09T11:39:53Z
2697.1
2020-02-09T11:39:57Z
2696.2
2020-02-09T11:40:01Z
2696.2
2020-02-09T12:10:10Z
2694.7
2020-02-09T12:10:55Z
2695.7
2020-02-09T12:11:25Z
2696.6
2020-02-09T12:11:27Z
2698
2020-02-09T12:11:29Z
2698.7
2020-02-09T12:11:30Z
2699.8
2020-02-09T12:11:32Z
2700.1
2020-02-09T12:11:36Z
2700.4
2020-02-09T12:11:39Z
2698.9
2020-02-09T12:11:41Z
2698.2
2020-02-09T12:11:42Z
2698.2
2020-02-09T12:11:43Z
2697.4
2020-02-09T12:11:45Z
2697.5
2020-02-09T12:11:50Z
2697.5
2020-02-09T12:11:52Z
2697.5
2020-02-09T12:11:56Z
2697.5
2020-02-09T12:12:06Z
2697.4
2020-02-09T12:12:08Z
2697.2
2020-02-09T12:12:10Z
2696.2
2020-02-09T12:12:12Z
2695.2
2020-02-09T12:12:14Z
2693.8
2020-02-09T12:12:22Z
2694.6
2020-02-09T12:12:24Z
2693.1
2020-02-09T12:12:27Z
2693.9
2020-02-09T12:12:29Z
2693.5
2020-02-09T12:12:31Z
2691.9
2020-02-09T12:12:33Z
2691.3
2020-02-09T12:12:35Z
2690.8
2020-02-09T12:12:37Z
2690.2
2020-02-09T12:12:39Z
2689.6
2020-02-09T12:12:41Z
2689
2020-02-09T12:12:43Z
2690.8
2020-02-09T12:12:45Z
2690.8
2020-02-09T12:12:46Z
2691.2
2020-02-09T12:12:47Z
2689.5
2020-02-09T12:12:52Z
2688.9
2020-02-09T12:12:54Z
2687.6
2020-02-09T12:12:55Z
2685
2020-02-09T12:12:57Z
2683.7
2020-02-09T12:13:04Z
2681.5
2020-02-09T12:13:06Z
2679.9
2020-02-09T12:13:08Z
2679.5
2020-02-09T12:13:10Z
2678.6
2020-02-09T12:13:12Z
2677.6
2020-02-09T12:13:17Z
2674.3
2020-02-09T12:13:20Z
2673.3
2020-02-09T12:13:22Z
2671.2
2020-02-09T12:13:31Z
2670.1
2020-02-09T12:13:38Z
2669.1
2020-02-09T12:13:39Z
2670.1
2020-02-09T12:13:40Z
2669
2020-02-09T12:13:41Z
2669.9
2020-02-09T12:13:43Z
2668.8
2020-02-09T12:13:45Z
2667.6
2020-02-09T12:13:50Z
2665.6
2020-02-09T12:13:56Z
2663.4
2020-02-09T12:13:58Z
2662.1
2020-02-09T12:14:00Z
2659.7
2020-02-09T12:14:11Z
2656.4
2020-02-09T12:14:18Z
2654.1
2020-02-09T12:14:23Z
2651.6
2020-02-09T12:14:26Z
2650.5
2020-02-09T12:14:31Z
2647.1
2020-02-09T12:14:39Z
2646
2020-02-09T12:14:43Z
2645.8
2020-02-09T12:14:48Z
2642.4
2020-02-09T12:15:03Z
2642.3
2020-02-09T12:15:05Z
2638
2020-02-09T12:15:09Z
2636.3
2020-02-09T12:15:15Z
2637.1
2020-02-09T12:15:29Z
2636.1
2020-02-09T12:15:43Z
2635.9
2020-02-09T12:16:13Z
2637.4
2020-02-09T12:16:22Z
2634.1
2020-02-09T12:16:28Z
2631.5
2020-02-09T12:16:42Z
2630.6
2020-02-09T12:16:46Z
2629.7
2020-02-09T12:17:01Z
2629.6
2020-02-09T12:17:08Z
2626
2020-02-09T12:17:12Z
2623.4
2020-02-09T12:17:19Z
2622.5
2020-02-09T12:18:18Z
2619.8
2020-02-09T12:19:00Z
2618.1
2020-02-09T12:20:16Z
2614.9
2020-02-09T12:20:49Z
2612.6
2020-02-09T12:21:07Z
2609.4
2020-02-09T12:21:11Z
2611.5
2020-02-09T12:21:15Z
2614.4
2020-02-09T12:21:28Z
2613.4
2020-02-09T12:21:53Z
2614.1
2020-02-09T12:22:12Z
2616.3
2020-02-09T12:22:21Z
2613.8
2020-02-09T12:22:44Z
2612.9
2020-02-09T12:23:15Z
2609.9
2020-02-09T12:23:32Z
2612
2020-02-09T12:23:39Z
2614.1
2020-02-09T12:24:00Z
2614.7
2020-02-09T12:24:51Z
2615.4
2020-02-09T12:24:57Z
2618.5
2020-02-09T12:25:10Z
2620.9
2020-02-09T12:25:23Z
2617.4
2020-02-09T12:25:45Z
2617.3
2020-02-09T12:25:53Z
2616.3
2020-02-09T12:26:42Z
2617
2020-02-09T12:27:12Z
2616.9
2020-02-09T12:27:46Z
2620.1
2020-02-09T12:27:57Z
2620.8
2020-02-09T12:28:08Z
2623.2
2020-02-09T12:28:20Z
2623.9
2020-02-09T12:28:30Z
2621.2
2020-02-09T12:28:42Z
2623.6
2020-02-09T12:29:05Z
2621
2020-02-09T12:29:18Z
2617.5
2020-02-09T12:29:21Z
2616.6
2020-02-09T12:29:33Z
2615.6
2020-02-09T12:29:48Z
2613.1
2020-02-09T12:29:55Z
2610.6
2020-02-09T12:30:06Z
2608.3
2020-02-09T12:30:30Z
2610.4
2020-02-09T12:30:41Z
2610.2
2020-02-09T12:30:46Z
2612.4
2020-02-09T12:30:49Z
2614.7
2020-02-09T12:30:56Z
2613.7
2020-02-09T12:31:36Z
2616.1
2020-02-09T12:32:15Z
2619.3
2020-02-09T12:32:19Z
2620.7
2020-02-09T12:32:40Z
2618.1
2020-02-09T12:32:53Z
2615.6
2020-02-09T12:33:01Z
2613
2020-02-09T12:33:19Z
2612.1
2020-02-09T12:33:37Z
2612
2020-02-09T12:33:40Z
2612.6
2020-02-09T12:34:04Z
2613.3
2020-02-09T12:34:13Z
2614
2020-02-09T12:35:06Z
2613.9
2020-02-09T12:35:20Z
2612.3
2020-02-09T12:35:38Z
2611.4
2020-02-09T12:35:57Z
2611.4
2020-02-09T12:36:34Z
2613
2020-02-09T12:36:48Z
2610.6
2020-02-09T12:37:13Z
2613.9
2020-02-09T12:37:25Z
2610.6
2020-02-09T12:38:38Z
2613
2020-02-09T12:39:34Z
2610.6
2020-02-09T12:40:29Z
2612.2
2020-02-09T12:40:48Z
2611.5
2020-02-09T12:41:45Z
2610.8
2020-02-09T12:41:54Z
2611.5
2020-02-09T12:42:21Z
2612.2
2020-02-09T12:42:53Z
2612.2
2020-02-09T12:43:17Z
2615.5
2020-02-09T12:43:31Z
2613
2020-02-09T12:44:36Z
2612.2
2020-02-09T12:45:18Z
2612.2
2020-02-09T12:45:37Z
2612.2
2020-02-09T12:45:58Z
2612.2
2020-02-09T12:46:51Z
2615.5
2020-02-09T12:47:47Z
2613
2020-02-09T12:48:08Z
2612.2
2020-02-09T12:48:23Z
2609.8
2020-02-09T12:48:34Z
2607.5
2020-02-09T12:48:49Z
2609.8
2020-02-09T12:49:23Z
2609.1
2020-02-09T12:49:43Z
2612.2
2020-02-09T12:49:53Z
2610.6
2020-02-09T12:50:05Z
2612.2
2020-02-09T12:50:22Z
2609.1
2020-02-09T12:50:34Z
2612.2
2020-02-09T12:50:40Z
2613
2020-02-09T12:50:47Z
2613.9
2020-02-09T12:50:52Z
2614.7
2020-02-09T12:50:57Z
2613.9
2020-02-09T12:51:10Z
2616.4
2020-02-09T12:51:17Z
2616.4
2020-02-09T12:51:37Z
2615.5
2020-02-09T12:51:43Z
2612.2
2020-02-09T12:51:47Z
2613
2020-02-09T12:51:56Z
2610.6
2020-02-09T12:52:00Z
2609.1
2020-02-09T12:52:03Z
2610.6
2020-02-09T12:52:10Z
2610.6
2020-02-09T12:52:17Z
2609.1
2020-02-09T12:52:44Z
2608.4
2020-02-09T12:52:50Z
2608.4
2020-02-09T12:53:00Z
2609.1
2020-02-09T12:53:07Z
2606.8
2020-02-09T12:53:17Z
2607.5
2020-02-09T12:53:19Z
2610.6
2020-02-09T12:53:22Z
2611.4
2020-02-09T12:53:29Z
2609.1
2020-02-09T12:53:46Z
2606.9
2020-02-09T12:53:52Z
2603.9
2020-02-09T12:53:59Z
2605.3
2020-02-09T12:54:08Z
2604.6
2020-02-09T12:54:12Z
2603.9
2020-02-09T12:54:16Z
2606.1
2020-02-09T12:54:29Z
2607.8
2020-02-09T12:54:38Z
2604.8
2020-02-09T12:54:43Z
2607.8
2020-02-09T12:54:52Z
2608.4
2020-02-09T12:55:13Z
2610.8
2020-02-09T12:55:23Z
2608.4
2020-02-09T12:55:45Z
2606.8
2020-02-09T12:56:12Z
2606.1
2020-02-09T12:56:18Z
2608.4
2020-02-09T12:56:26Z
2609.1
2020-02-09T12:56:30Z
2611.5
2020-02-09T12:56:33Z
2613.9
2020-02-09T12:56:40Z
2617.1
2020-02-09T12:56:46Z
2615.5
2020-02-09T12:56:51Z
2616.4
2020-02-09T12:56:57Z
2619.7
2020-02-09T12:57:04Z
2619.7
2020-02-09T12:57:12Z
2619.7
2020-02-09T12:57:23Z
2616.4
2020-02-09T12:57:32Z
2613
2020-02-09T12:57:41Z
2612.2
2020-02-09T12:58:23Z
2615.5
2020-02-09T12:58:42Z
2615.5
2020-02-09T12:58:48Z
2614.7
2020-02-09T12:59:34Z
2613
2020-02-09T13:00:36Z
2609.8
2020-02-09T13:00:41Z
2607.5
2020-02-09T13:00:44Z
2606.8
2020-02-09T13:00:49Z
2606.1
2020-02-09T13:00:52Z
2606.1
2020-02-09T13:01:03Z
2606.8
2020-02-09T13:01:27Z
2609.8
2020-02-09T13:01:37Z
2610.6
2020-02-09T13:01:45Z
2607.5
2020-02-09T13:01:51Z
2606.8
2020-02-09T13:02:07Z
2609.1
2020-02-09T13:02:16Z
2609.8
2020-02-09T13:02:42Z
2612.2
2020-02-09T13:03:06Z
2613.9
2020-02-09T13:03:25Z
2611.5
2020-02-09T13:03:31Z
2609.8
2020-02-09T13:03:45Z
2609.1
2020-02-09T13:04:16Z
2612.2
2020-02-09T13:04:26Z
2614.7
2020-02-09T13:04:49Z
2615.5
2020-02-09T13:04:54Z
2615.5
2020-02-09T13:05:11Z
2613.9
2020-02-09T13:05:34Z
2614.7
2020-02-09T13:05:39Z
2616.4
2020-02-09T13:06:09Z
2615.5
2020-02-09T13:06:20Z
2615.5
2020-02-09T13:07:04Z
2616.4
2020-02-09T13:07:18Z
2617.2
2020-02-09T13:07:48Z
2614.7
2020-02-09T13:07:55Z
2616.4
2020-02-09T13:07:59Z
2613
2020-02-09T13:08:03Z
2615.5
2020-02-09T13:08:37Z
2616.4
2020-02-09T13:08:57Z
2616.4
2020-02-09T13:09:03Z
2619.7
2020-02-09T13:09:09Z
2616.4
2020-02-09T13:09:24Z
2615.5
2020-02-09T13:09:50Z
2614.7
2020-02-09T13:09:57Z
2613
2020-02-09T13:10:14Z
2614.7
2020-02-09T13:11:12Z
2612.2
2020-02-09T13:11:20Z
2608.4
2020-02-09T13:11:24Z
2609.1
2020-02-09T13:11:54Z
2609.1
2020-02-09T13:12:15Z
2608.4
2020-02-09T13:12:32Z
2607.8
2020-02-09T13:12:52Z
2606.1
2020-02-09T13:13:31Z
2608.4
2020-02-09T13:14:14Z
2609.1
2020-02-09T13:14:54Z
2609.8
2020-02-09T13:15:26Z
2606.8
2020-02-09T13:15:35Z
2606.1
2020-02-09T13:15:42Z
2605.5
2020-02-09T13:15:52Z
2604.8
2020-02-09T13:16:00Z
2602.7
2020-02-09T13:16:27Z
2604.8
2020-02-09T13:16:51Z
2602.7
2020-02-09T13:17:11Z
2599.8
2020-02-09T13:17:18Z
2599
2020-02-09T13:17:23Z
2598.1
2020-02-09T13:17:28Z
2596.9
2020-02-09T13:17:42Z
2594.7
2020-02-09T13:17:46Z
2591.5
2020-02-09T13:18:12Z
2594.7
2020-02-09T13:18:26Z
2597.7
2020-02-09T13:18:43Z
2596.9
2020-02-09T13:18:52Z
2593.8
2020-02-09T13:18:55Z
2594.7
2020-02-09T13:19:09Z
2592.3
2020-02-09T13:19:24Z
2592.3
2020-02-09T13:19:26Z
2594.7
2020-02-09T13:19:33Z
2593.8
2020-02-09T13:19:43Z
2591.5
2020-02-09T13:19:49Z
2589.1
2020-02-09T13:19:57Z
2588.3
2020-02-09T13:20:10Z
2585.9
2020-02-09T13:20:16Z
2582.8
2020-02-09T13:20:26Z
2579.7
2020-02-09T13:20:30Z
2582
2020-02-09T13:20:41Z
2582
2020-02-09T13:21:02Z
2583.6
2020-02-09T13:21:07Z
2585.9
2020-02-09T13:21:12Z
2588.3
2020-02-09T13:21:19Z
2587.5
2020-02-09T13:21:25Z
2585.1
2020-02-09T13:21:38Z
2582.8
2020-02-09T13:21:42Z
2580.4
2020-02-09T13:21:55Z
2578.1
2020-02-09T13:21:58Z
2580.4
2020-02-09T13:22:12Z
2582.8
2020-02-09T13:22:28Z
2585.1
2020-02-09T13:22:34Z
2582.8
2020-02-09T13:23:06Z
2585.9
2020-02-09T13:23:19Z
2585.9
2020-02-09T13:23:25Z
2586.7
2020-02-09T13:23:30Z
2589.1
2020-02-09T13:23:40Z
2591.5
2020-02-09T13:23:46Z
2592.3
2020-02-09T13:23:52Z
2592.3
2020-02-09T13:24:01Z
2589.1
2020-02-09T13:24:04Z
2591.5
2020-02-09T13:24:13Z
2593.8
2020-02-09T13:24:37Z
2593.8
2020-02-09T13:24:46Z
2593.8
2020-02-09T13:25:09Z
2592.9
2020-02-09T13:25:49Z
2592.9
2020-02-09T13:25:58Z
2593.8
2020-02-09T13:26:14Z
2590.6
2020-02-09T13:26:25Z
2587.5
2020-02-09T13:26:30Z
2589.8
2020-02-09T13:26:40Z
2589.1
2020-02-09T13:27:04Z
2588.3
2020-02-09T13:27:11Z
2589.1
2020-02-09T13:27:21Z
2589.8
2020-02-09T13:27:32Z
2589.1
2020-02-09T13:27:39Z
2586
2020-02-09T13:27:43Z
2583.6
2020-02-09T13:27:47Z
2582.9
2020-02-09T13:27:56Z
2582
2020-02-09T13:28:02Z
2581
2020-02-09T13:28:14Z
2577.5
2020-02-09T13:28:17Z
2578.6
2020-02-09T13:28:30Z
2577.2
2020-02-09T13:28:33Z
2577.2
2020-02-09T13:29:15Z
2573.8
2020-02-09T13:29:41Z
2570.2
2020-02-09T13:29:56Z
2569
2020-02-09T13:30:02Z
2569
2020-02-09T13:30:12Z
2565.4
2020-02-09T13:30:17Z
2564.2
2020-02-09T13:30:44Z
2565.4
2020-02-09T13:31:05Z
2564.2
2020-02-09T13:31:28Z
2565.4
2020-02-09T13:31:56Z
2566.5
2020-02-09T13:32:01Z
2564
2020-02-09T13:32:11Z
2562.9
2020-02-09T13:32:26Z
2565.4
2020-02-09T13:32:54Z
2561.7
2020-02-09T13:33:27Z
2559.1
2020-02-09T13:33:36Z
2562.9
2020-02-09T13:33:45Z
2561.4
2020-02-09T13:33:54Z
2562.5
2020-02-09T13:34:01Z
2562.5
2020-02-09T13:34:09Z
2559.8
2020-02-09T13:34:29Z
2558.7
2020-02-09T13:34:36Z
2554.8
2020-02-09T13:34:47Z
2552
2020-02-09T13:35:14Z
2550.8
2020-02-09T13:35:19Z
2548.1
2020-02-09T13:35:30Z
2545.5
2020-02-09T13:35:37Z
2541.8
2020-02-09T13:35:43Z
2542.9
2020-02-09T13:36:16Z
2541.6
2020-02-09T13:36:26Z
2539.4
2020-02-09T13:36:36Z
2539.4
2020-02-09T13:36:43Z
2539.4
2020-02-09T13:37:06Z
2537.1
2020-02-09T13:37:22Z
2534.7
2020-02-09T13:37:33Z
2533.4
2020-02-09T13:37:49Z
2531.2
2020-02-09T13:37:53Z
2528
2020-02-09T13:37:58Z
2527
2020-02-09T13:38:08Z
2524.9
2020-02-09T13:38:39Z
2522.1
2020-02-09T13:38:51Z
2522.1
2020-02-09T13:39:11Z
2521.2
2020-02-09T13:39:38Z
2520.3
2020-02-09T13:39:53Z
2518.7
2020-02-09T13:40:01Z
2517.2
2020-02-09T13:40:40Z
2515.9
2020-02-09T13:40:54Z
2514.7
2020-02-09T13:41:03Z
2512.8
2020-02-09T13:41:12Z
2511.7
2020-02-09T13:41:15Z
2510.6
2020-02-09T13:41:19Z
2509.5
2020-02-09T13:41:34Z
2508.5
2020-02-09T13:41:39Z
2507.6
2020-02-09T13:41:52Z
2506.9
2020-02-09T13:42:03Z
2508.6
2020-02-09T13:42:23Z
2509.4
2020-02-09T13:42:32Z
2511.2
2020-02-09T13:42:35Z
2510.3
2020-02-09T13:42:48Z
2510.2
2020-02-09T13:42:58Z
2508.5
2020-02-09T13:43:08Z
2508.6
2020-02-09T13:43:41Z
2508.5
2020-02-09T13:43:53Z
2509.4
2020-02-09T13:44:02Z
2509.4
2020-02-09T13:44:37Z
2508.5
2020-02-09T13:45:08Z
2507.7
2020-02-09T13:45:38Z
2506.9
2020-02-09T13:46:33Z
2508.5
2020-02-09T13:46:43Z
2508.5
2020-02-09T13:47:03Z
2508.5
2020-02-09T13:47:53Z
2509.4
2020-02-09T13:47:57Z
2508.6
2020-02-09T13:48:10Z
2507.7
2020-02-09T13:48:13Z
2506.9
2020-02-09T13:48:31Z
2506
2020-02-09T13:49:05Z
2505.2
2020-02-09T13:49:14Z
2506.9
2020-02-09T13:49:24Z
2507.7
2020-02-09T13:49:56Z
2508
2020-02-09T13:50:02Z
2507.4
2020-02-09T13:50:42Z
2508.9
2020-02-09T13:50:46Z
2508.6
2020-02-09T13:50:58Z
2510.3
2020-02-09T13:51:09Z
2509.4
2020-02-09T13:51:14Z
2507.7
2020-02-09T13:51:57Z
2507.7
2020-02-09T13:52:05Z
2506.9
2020-02-09T13:52:17Z
2507.7
2020-02-09T13:52:36Z
2506.9
2020-02-09T13:52:49Z
2506.2
2020-02-09T13:53:31Z
2505.3
2020-02-09T13:53:39Z
2503.9
2020-02-09T13:53:50Z
2502.3
2020-02-09T13:53:52Z
2502.1
2020-02-09T13:53:53Z
2500.6
2020-02-09T13:53:54Z
2499.1
2020-02-09T13:53:55Z
2498.5
2020-02-09T13:53:56Z
2497.4
2020-02-09T13:53:57Z
2496.4
2020-02-09T13:53:58Z
2495.5
2020-02-09T13:53:59Z
2494.4
2020-02-09T13:54:00Z
2493.8
2020-02-09T13:54:01Z
2493.1
2020-02-09T13:54:02Z
2491.9
2020-02-09T13:54:03Z
2491.3
2020-02-09T13:54:04Z
2489.9
2020-02-09T13:54:05Z
2489.1
2020-02-09T13:54:06Z
2488.3
2020-02-09T13:54:07Z
2487
2020-02-09T13:54:08Z
2486.1
2020-02-09T13:54:09Z
2485.1
2020-02-09T13:54:10Z
2484.1
2020-02-09T13:54:11Z
2483.4
2020-02-09T13:54:12Z
2482.3
2020-02-09T13:54:13Z
2482
2020-02-09T13:54:14Z
2480.8
2020-02-09T13:54:15Z
2479.4
2020-02-09T13:54:16Z
2478.2
2020-02-09T13:54:17Z
2476.9
2020-02-09T13:54:18Z
2475.7
2020-02-09T13:54:19Z
2474.5
2020-02-09T13:54:20Z
2473.5
2020-02-09T13:54:21Z
2472.3
2020-02-09T13:54:23Z
2471
2020-02-09T13:54:26Z
2469.9
2020-02-09T13:54:27Z
2468.8
2020-02-09T13:54:29Z
2467.3
2020-02-09T13:54:31Z
2466.1
2020-02-09T13:54:33Z
2464.9
2020-02-09T13:54:36Z
2463.7
2020-02-09T13:56:27Z
2463
2020-02-09T13:56:29Z
2460.8
2020-02-09T13:56:31Z
2459.7
2020-02-09T13:56:32Z
2460.1
2020-02-09T13:56:33Z
2458.9
2020-02-09T13:56:34Z
2457
2020-02-09T13:56:35Z
2455.9
2020-02-09T13:56:36Z
2455
2020-02-09T13:56:37Z
2454.2
2020-02-09T13:56:38Z
2453.9
2020-02-09T13:56:39Z
2454.5
2020-02-09T13:56:40Z
2453.4
2020-02-09T13:56:42Z
2454.6
2020-02-09T13:56:43Z
2454.6
2020-02-09T13:56:44Z
2452.9
2020-02-09T13:56:46Z
2451.3
2020-02-09T13:56:49Z
2451.3
2020-02-09T13:57:31Z
2452
2020-02-09T13:57:57Z
2451.3
2020-02-09T13:58:40Z
2451.9
2020-02-09T13:58:41Z
2450.6
2020-02-09T13:58:42Z
2449.1
2020-02-09T13:58:43Z
2447.7
2020-02-09T13:58:44Z
2446.8
2020-02-09T13:58:45Z
2445.4
2020-02-09T13:58:46Z
2444.8
2020-02-09T13:58:47Z
2443.3
2020-02-09T13:58:48Z
2441.8
2020-02-09T13:58:49Z
2440.3
2020-02-09T13:58:50Z
2438.7
2020-02-09T13:58:51Z
2438
2020-02-09T13:58:52Z
2436.5
2020-02-09T13:58:53Z
2435.1
2020-02-09T13:58:54Z
2434.5
2020-02-09T13:58:55Z
2433.1
2020-02-09T13:58:56Z
2432.4
2020-02-09T13:58:57Z
2430.2
2020-02-09T13:58:59Z
2428.9
2020-02-09T13:59:02Z
2428.1
2020-02-09T13:59:04Z
2426.7
2020-02-09T13:59:06Z
2426.1
2020-02-09T13:59:08Z
2424.7
2020-02-09T13:59:10Z
2424
2020-02-09T13:59:12Z
2422.5
2020-02-09T13:59:14Z
2421.8
2020-02-09T13:59:15Z
2420.3
2020-02-09T13:59:17Z
2418.8
2020-02-09T13:59:19Z
2418.2
2020-02-09T13:59:21Z
2418.7
2020-02-09T13:59:24Z
2418.2
2020-02-09T13:59:28Z
2416.7
2020-02-09T13:59:31Z
2415.2
2020-02-09T13:59:33Z
2414.7
2020-02-09T13:59:36Z
2413.7
2020-02-09T13:59:38Z
2413.3
2020-02-09T13:59:40Z
2414.3
2020-02-09T13:59:48Z
2412
2020-02-09T13:59:51Z
2411.1
2020-02-09T13:59:53Z
2410.3
2020-02-09T13:59:55Z
2409.2
2020-02-09T13:59:58Z
2408
2020-02-09T13:59:59Z
2407.7
2020-02-09T14:00:00Z
2407.4
2020-02-09T14:00:02Z
2406
2020-02-09T14:00:04Z
2405.1
2020-02-09T14:00:05Z
2404.7
2020-02-09T14:00:06Z
2403.2
2020-02-09T14:00:09Z
2402.7
2020-02-09T14:00:10Z
2402.1
2020-02-09T14:00:11Z
2401.6
2020-02-09T14:00:12Z
2401.4
2020-02-09T14:00:13Z
2400
2020-02-09T14:00:15Z
2398.1
2020-02-09T14:00:17Z
2396.5
2020-02-09T14:00:19Z
2395.6
2020-02-09T14:00:20Z
2394.7
2020-02-09T14:00:21Z
2393.2
2020-02-09T14:00:29Z
2392
2020-02-09T14:00:31Z
2390.3
2020-02-09T14:00:32Z
2389.2
2020-02-09T14:00:33Z
2388.6
2020-02-09T14:00:34Z
2388.3
2020-02-09T14:00:35Z
2387.1
2020-02-09T14:00:36Z
2386.8
2020-02-09T14:00:37Z
2386
2020-02-09T14:00:38Z
2385.1
2020-02-09T14:00:39Z
2383.8
2020-02-09T14:00:40Z
2382.7
2020-02-09T14:00:41Z
2381.8
2020-02-09T14:00:42Z
2380.6
2020-02-09T14:00:43Z
2380
2020-02-09T14:00:44Z
2379.4
2020-02-09T14:00:45Z
2378.9
2020-02-09T14:00:46Z
2377.5
2020-02-09T14:00:47Z
2377.1
2020-02-09T14:00:48Z
2376.2
2020-02-09T14:00:49Z
2375.8
2020-02-09T14:00:51Z
2375.4
2020-02-09T14:00:55Z
2374.4
2020-02-09T14:00:59Z
2373.9
2020-02-09T14:01:02Z
2373.5
2020-02-09T14:01:05Z
2372.4
2020-02-09T14:01:07Z
2371.6
2020-02-09T14:01:09Z
2370.7
2020-02-09T14:01:11Z
2370.3
2020-02-09T14:01:15Z
2370.7
2020-02-09T14:01:17Z
2370.4
2020-02-09T14:01:18Z
2369.9
2020-02-09T14:01:19Z
2369.2
2020-02-09T14:01:20Z
2368.9
2020-02-09T14:01:21Z
2368.2
2020-02-09T14:01:22Z
2368.7
2020-02-09T14:01:23Z
2368.4
2020-02-09T14:01:24Z
2366.9
2020-02-09T14:01:26Z
2366.6
2020-02-09T14:01:29Z
2366.8
2020-02-09T14:01:30Z
2366.4
2020-02-09T14:01:31Z
2367.1
2020-02-09T14:01:33Z
2367.7
2020-02-09T14:01:35Z
2367.1
2020-02-09T14:01:36Z
2367.6
2020-02-09T14:01:37Z
2367.1
2020-02-09T14:01:38Z
2367.4
2020-02-09T14:01:39Z
2367.1
2020-02-09T14:01:40Z
2366.7
2020-02-09T14:01:41Z
2365.4
2020-02-09T14:01:42Z
2365
2020-02-09T14:01:43Z
2364.6
2020-02-09T14:01:44Z
2364.3
2020-02-09T14:01:45Z
2364.2
2020-02-09T14:01:46Z
2364.2
2020-02-09T14:01:47Z
2364.2
2020-02-09T14:01:48Z
2363.4
2020-02-09T14:01:49Z
2363.5
2020-02-09T14:01:50Z
2362.6
2020-02-09T14:01:51Z
2361.6
2020-02-09T14:01:52Z
2361.7
2020-02-09T14:01:53Z
2360.8
2020-02-09T14:01:54Z
2360.2
2020-02-09T14:01:55Z
2359.6
2020-02-09T14:01:56Z
2358.8
2020-02-09T14:01:57Z
2357.4
2020-02-09T14:01:58Z
2356.8
2020-02-09T14:01:59Z
2356.2
2020-02-09T14:02:00Z
2355.2
2020-02-09T14:02:01Z
2354.3
2020-02-09T14:02:02Z
2353.3
2020-02-09T14:02:09Z
2353.6
2020-02-09T14:02:34Z
2353.8
2020-02-09T14:02:51Z
2353.6
2020-02-09T14:03:12Z
2352.7
2020-02-09T14:03:16Z
2352.1
2020-02-09T14:03:17Z
2350.8
2020-02-09T14:03:18Z
2350.1
2020-02-09T14:03:19Z
2348.8
2020-02-09T14:03:20Z
2347.3
2020-02-09T14:03:21Z
2346.2
2020-02-09T14:03:22Z
2345.4
2020-02-09T14:03:24Z
2344.3
2020-02-09T14:03:26Z
2343.4
2020-02-09T14:03:29Z
2342.5
2020-02-09T14:03:33Z
2341.2
2020-02-09T14:03:37Z
2340.6
2020-02-09T14:03:39Z
2339.6
2020-02-09T14:03:41Z
2339.4
2020-02-09T14:03:43Z
2338.8
2020-02-09T14:03:46Z
2337.8
2020-02-09T14:03:47Z
2337.6
2020-02-09T14:03:48Z
2337.4
2020-02-09T14:03:49Z
2336.3
2020-02-09T14:03:50Z
2336.1
2020-02-09T14:03:51Z
2334.9
2020-02-09T14:03:52Z
2333.9
2020-02-09T14:03:53Z
2333.4
2020-02-09T14:03:54Z
2331.6
2020-02-09T14:03:55Z
2330.6
2020-02-09T14:03:56Z
2329.5
2020-02-09T14:03:57Z
2328.8
2020-02-09T14:03:58Z
2326.2
2020-02-09T14:04:00Z
2325.4
2020-02-09T14:04:02Z
2325.9
2020-02-09T14:04:03Z
2326.3
2020-02-09T14:04:05Z
2326.8
2020-02-09T14:04:07Z
2327.8
2020-02-09T14:04:09Z
2328.3
2020-02-09T14:04:10Z
2327.1
2020-02-09T14:04:11Z
2326
2020-02-09T14:04:12Z
2325.3
2020-02-09T14:04:14Z
2325.9
2020-02-09T14:04:19Z
2324.6
2020-02-09T14:04:22Z
2321.6
2020-02-09T14:04:25Z
2321
2020-02-09T14:04:26Z
2319.4
2020-02-09T14:04:29Z
2320
2020-02-09T14:04:35Z
2322.1
2020-02-09T14:04:37Z
2320.6
2020-02-09T14:04:42Z
2322.1
2020-02-09T14:04:44Z
2320
2020-02-09T14:04:48Z
2318.4
2020-02-09T14:04:50Z
2316.2
2020-02-09T14:04:52Z
2314.6
2020-02-09T14:04:54Z
2313
2020-02-09T14:04:55Z
2311.4
2020-02-09T14:04:57Z
2309.3
2020-02-09T14:05:00Z
2307.6
2020-02-09T14:05:02Z
2305.3
2020-02-09T14:05:05Z
2305.3
2020-02-09T14:05:07Z
2301.4
2020-02-09T14:05:09Z
2299.4
2020-02-09T14:05:11Z
2297.4
2020-02-09T14:05:13Z
2295.5
2020-02-09T14:05:16Z
2294.3
2020-02-09T14:05:18Z
2292.5
2020-02-09T14:05:22Z
2290.6
2020-02-09T14:05:40Z
2288.1
2020-02-09T14:06:09Z
2288.1
2020-02-09T14:06:38Z
2288.1
2020-02-09T14:06:49Z
2285.4
2020-02-09T14:06:51Z
2284.9
2020-02-09T14:06:53Z
2283.1
2020-02-09T14:06:55Z
2282.6
2020-02-09T14:06:59Z
2279.9
2020-02-09T14:07:00Z
2279.5
2020-02-09T14:07:07Z
2277.8
2020-02-09T14:07:11Z
2279.5
2020-02-09T14:07:14Z
2275.4
2020-02-09T14:07:21Z
2273.1
2020-02-09T14:07:23Z
2270.7
2020-02-09T14:07:24Z
2271.5
2020-02-09T14:07:33Z
2269.4
2020-02-09T14:07:34Z
2269.8
2020-02-09T14:07:36Z
2267.8
2020-02-09T14:07:40Z
2265.4
2020-02-09T14:07:44Z
2265.8
2020-02-09T14:07:47Z
2263.7
2020-02-09T14:07:49Z
2262
2020-02-09T14:07:50Z
2257.8
2020-02-09T14:07:51Z
2256
2020-02-09T14:07:52Z
2254.1
2020-02-09T14:07:53Z
2252.2
2020-02-09T14:07:54Z
2250.3
2020-02-09T14:07:55Z
2248.3
2020-02-09T14:07:56Z
2248.6
2020-02-09T14:07:57Z
2246.7
2020-02-09T14:08:00Z
2244.3
2020-02-09T14:08:03Z
2242.4
2020-02-09T14:08:06Z
2240.5
2020-02-09T14:08:16Z
2240.8
2020-02-09T14:08:21Z
2238.8
2020-02-09T14:08:26Z
2241.1
2020-02-09T14:08:50Z
2239.1
2020-02-09T14:09:05Z
2238.8
2020-02-09T14:09:13Z
2236.9
2020-02-09T14:09:32Z
2235
2020-02-09T14:09:35Z
2232.8
2020-02-09T14:10:04Z
2234.7
2020-02-09T14:10:27Z
2232.5
2020-02-09T14:10:54Z
2230.8
2020-02-09T14:10:56Z
2228.7
2020-02-09T14:10:58Z
2229.1
2020-02-09T14:11:04Z
2229.4
2020-02-09T14:11:18Z
2229.7
2020-02-09T14:11:28Z
2232.1
2020-02-09T14:11:44Z
2230.4
2020-02-09T14:11:50Z
2228.6
2020-02-09T14:11:53Z
2229
2020-02-09T14:11:54Z
2227.3
2020-02-09T14:11:55Z
2227.7
2020-02-09T14:11:56Z
2226
2020-02-09T14:11:57Z
2225.2
2020-02-09T14:11:59Z
2226.4
2020-02-09T14:12:01Z
2223.5
2020-02-09T14:12:02Z
2222.8
2020-02-09T14:12:03Z
2222.5
2020-02-09T14:12:04Z
2220.1
2020-02-09T14:12:08Z
2220.5
2020-02-09T14:12:09Z
2217.1
2020-02-09T14:12:10Z
2216.1
2020-02-09T14:12:13Z
2215.3
2020-02-09T14:12:14Z
2212.8
2020-02-09T14:12:15Z
2212.4
2020-02-09T14:12:16Z
2211.9
2020-02-09T14:12:17Z
2209.3
2020-02-09T14:13:05Z
2207.2
2020-02-09T14:13:30Z
2206.8
2020-02-09T14:13:31Z
2205.8
2020-02-09T14:13:32Z
2203.1
2020-02-09T14:13:33Z
2202
2020-02-09T14:13:34Z
2201.6
2020-02-09T14:13:35Z
2200.8
2020-02-09T14:13:36Z
2199.7
2020-02-09T14:13:37Z
2199.1
2020-02-09T14:13:38Z
2197.9
2020-02-09T14:13:39Z
2195.2
2020-02-09T14:13:40Z
2192.8
2020-02-09T14:13:41Z
2190.3
2020-02-09T14:13:42Z
2189.1
2020-02-09T14:13:43Z
2186.7
2020-02-09T14:13:44Z
2186
2020-02-09T14:13:45Z
2185.4
2020-02-09T14:13:46Z
2185.2
2020-02-09T14:13:47Z
2185.1
2020-02-09T14:13:48Z
2183.3
2020-02-09T14:13:49Z
2183.3
2020-02-09T14:13:50Z
2181.6
2020-02-09T14:13:51Z
2180
2020-02-09T14:13:52Z
2178.6
2020-02-09T14:13:53Z
2177.1
2020-02-09T14:13:54Z
2177.3
2020-02-09T14:13:55Z
2175.9
2020-02-09T14:13:57Z
2175.7
2020-02-09T14:13:59Z
2175.3
2020-02-09T14:14:00Z
2173.4
2020-02-09T14:14:01Z
2171.7
2020-02-09T14:14:02Z
2171.6
2020-02-09T14:14:03Z
2168.6
2020-02-09T14:14:04Z
2168.8
2020-02-09T14:14:05Z
2169.1
2020-02-09T14:14:06Z
2168.2
2020-02-09T14:14:07Z
2165.3
2020-02-09T14:14:08Z
2166.6
2020-02-09T14:14:09Z
2166.1
2020-02-09T14:14:10Z
2164.8
2020-02-09T14:14:11Z
2164.5
2020-02-09T14:14:12Z
2163.5
2020-02-09T14:14:13Z
2162.9
2020-02-09T14:14:14Z
2161.6
2020-02-09T14:14:15Z
2160.2
2020-02-09T14:14:16Z
2161.3
2020-02-09T14:14:17Z
2159.9
2020-02-09T14:14:18Z
2159.1
2020-02-09T14:14:19Z
2157.9
2020-02-09T14:14:20Z
2156.9
2020-02-09T14:14:21Z
2156.5
2020-02-09T14:14:22Z
2156.3
2020-02-09T14:14:23Z
2155.5
2020-02-09T14:14:24Z
2153.5
2020-02-09T14:14:25Z
2153.2
2020-02-09T14:14:26Z
2152.9
2020-02-09T14:14:27Z
2151.3
2020-02-09T14:14:28Z
2151.3
2020-02-09T14:14:29Z
2150.5
2020-02-09T14:14:30Z
2148.1
2020-02-09T14:14:31Z
2148.8
2020-02-09T14:14:32Z
2147.2
2020-02-09T14:14:33Z
2146.1
2020-02-09T14:14:34Z
2146.7
2020-02-09T14:14:35Z
2145.6
2020-02-09T14:14:36Z
2146.2
2020-02-09T14:14:37Z
2146.9
2020-02-09T14:14:39Z
2145.7
2020-02-09T14:14:43Z
2144.6
2020-02-09T14:14:51Z
2143.6
2020-02-09T14:14:52Z
2143.1
2020-02-09T14:14:53Z
2142.1
2020-02-09T14:14:54Z
2143.1
2020-02-09T14:14:55Z
2142.5
2020-02-09T14:14:56Z
2141.2
2020-02-09T14:14:57Z
2139.9
2020-02-09T14:14:58Z
2138.9
2020-02-09T14:14:59Z
2137.5
2020-02-09T14:15:00Z
2137.8
2020-02-09T14:15:01Z
2138
2020-02-09T14:15:03Z
2136.5
2020-02-09T14:15:08Z
2134.6
2020-02-09T14:15:12Z
2134.3
2020-02-09T14:15:13Z
2132.6
2020-02-09T14:15:14Z
2132.3
2020-02-09T14:15:15Z
2131
2020-02-09T14:15:17Z
2131.3
2020-02-09T14:15:19Z
2131.8
2020-02-09T14:15:21Z
2132
2020-02-09T14:15:23Z
2132.2
2020-02-09T14:15:25Z
2132.4
2020-02-09T14:15:26Z
2132.6
2020-02-09T14:15:27Z
2134.5
2020-02-09T14:15:28Z
2134.7
2020-02-09T14:15:29Z
2135
2020-02-09T14:15:30Z
2133.7
2020-02-09T14:15:31Z
2132.4
2020-02-09T14:15:32Z
2132.6
2020-02-09T14:15:33Z
2131.2
2020-02-09T14:15:34Z
2129.8
2020-02-09T14:15:35Z
2128.4
2020-02-09T14:15:36Z
2128.7
2020-02-09T14:15:37Z
2127.3
2020-02-09T14:15:38Z
2127.5
2020-02-09T14:15:39Z
2126.2
2020-02-09T14:15:40Z
2124.8
2020-02-09T14:15:41Z
2123.4
2020-02-09T14:15:42Z
2121.9
2020-02-09T14:15:43Z
2120.5
2020-02-09T14:15:44Z
2119.2
2020-02-09T14:15:45Z
2116.4
2020-02-09T14:15:46Z
2115.5
2020-02-09T14:15:47Z
2115.8
2020-02-09T14:15:48Z
2114.8
2020-02-09T14:15:49Z
2114.2
2020-02-09T14:15:50Z
2113.3
2020-02-09T14:15:51Z
2113.8
2020-02-09T14:15:52Z
2112.8
2020-02-09T14:15:53Z
2112.3
2020-02-09T14:15:54Z
2111.4
2020-02-09T14:15:55Z
2110.3
2020-02-09T14:15:56Z
2109.2
2020-02-09T14:15:57Z
2108.5
2020-02-09T14:15:58Z
2108.9
2020-02-09T14:15:59Z
2107.9
2020-02-09T14:16:00Z
2108.5
2020-02-09T14:16:01Z
2107.5
2020-02-09T14:16:02Z
2107.7
2020-02-09T14:16:03Z
2108.2
2020-02-09T14:16:04Z
2107.1
2020-02-09T14:16:05Z
2106
2020-02-09T14:16:06Z
2106.3
2020-02-09T14:16:07Z
2105.1
2020-02-09T14:16:08Z
2105.2
2020-02-09T14:16:09Z
2103.8
2020-02-09T14:16:10Z
2101.3
2020-02-09T14:16:11Z
2101.1
2020-02-09T14:16:12Z
2099.3
2020-02-09T14:16:13Z
2097.4
2020-02-09T14:16:14Z
2097.2
2020-02-09T14:16:15Z
2097.2
2020-02-09T14:16:32Z
2097.2
2020-02-09T14:16:46Z
2098.9
2020-02-09T14:16:50Z
2097.2
2020-02-09T14:16:59Z
2097.1
2020-02-09T14:17:21Z
2098.7
2020-02-09T14:17:39Z
2097.1
2020-02-09T14:18:12Z
2095.6
2020-02-09T14:18:48Z
2094.1
2020-02-09T14:18:51Z
2093
2020-02-09T14:18:53Z
2095.5
2020-02-09T14:18:54Z
2095.3
2020-02-09T14:18:56Z
2093.9
2020-02-09T14:18:57Z
2092.6
2020-02-09T14:18:58Z
2091.3
2020-02-09T14:18:59Z
2091.2
2020-02-09T14:19:02Z
2091
2020-02-09T14:19:05Z
2090.9
2020-02-09T14:19:06Z
2092.3
2020-02-09T14:19:07Z
2090.7
2020-02-09T14:19:08Z
2090.6
2020-02-09T14:19:09Z
2090.4
2020-02-09T14:19:10Z
2090.2
2020-02-09T14:19:11Z
2090.1
2020-02-09T14:19:12Z
2090
2020-02-09T14:19:13Z
2089.9
2020-02-09T14:19:14Z
2088.1
2020-02-09T14:19:15Z
2086.3
2020-02-09T14:19:16Z
2084.5
2020-02-09T14:19:17Z
2084.5
2020-02-09T14:19:18Z
2084.4
2020-02-09T14:19:19Z
2084.4
2020-02-09T14:19:20Z
2082.7
2020-02-09T14:19:21Z
2082.7
2020-02-09T14:19:22Z
2081.1
2020-02-09T14:19:23Z
2079.6
2020-02-09T14:19:24Z
2078.2
2020-02-09T14:19:25Z
2078.2
2020-02-09T14:19:29Z
2077
2020-02-09T14:19:31Z
2075.9
2020-02-09T14:19:33Z
2074.9
2020-02-09T14:19:35Z
2075.1
2020-02-09T14:19:37Z
2074.5
2020-02-09T14:19:39Z
2073.6
2020-02-09T14:19:42Z
2073.2
2020-02-09T14:19:44Z
2072.1
2020-02-09T14:19:45Z
2071.8
2020-02-09T14:19:46Z
2070.9
2020-02-09T14:19:47Z
2069.5
2020-02-09T14:19:48Z
2067.6
2020-02-09T14:19:49Z
2066.5
2020-02-09T14:19:50Z
2065.6
2020-02-09T14:19:51Z
2065.8
2020-02-09T14:19:52Z
2065
2020-02-09T14:19:53Z
2064.8
2020-02-09T14:19:54Z
2064.7
2020-02-09T14:19:55Z
2064
2020-02-09T14:19:56Z
2064
2020-02-09T14:19:57Z
2064.1
2020-02-09T14:20:01Z
2063.5
2020-02-09T14:20:09Z
2062.1
2020-02-09T14:20:11Z
2060.6
2020-02-09T14:20:12Z
2060.1
2020-02-09T14:20:13Z
2058.6
2020-02-09T14:20:14Z
2057.4
2020-02-09T14:20:15Z
2057.5
2020-02-09T14:20:16Z
2056.2
2020-02-09T14:20:17Z
2056.3
2020-02-09T14:20:18Z
2055.7
2020-02-09T14:20:19Z
2054.5
2020-02-09T14:20:20Z
2053.9
2020-02-09T14:20:21Z
2052.2
2020-02-09T14:20:22Z
2052.1
2020-02-09T14:20:23Z
2050.2
2020-02-09T14:20:24Z
2048.3
2020-02-09T14:20:25Z
2047.5
2020-02-09T14:20:26Z
2045.8
2020-02-09T14:20:27Z
2045.2
2020-02-09T14:20:28Z
2044.9
2020-02-09T14:20:29Z
2043.7
2020-02-09T14:20:30Z
2043.4
2020-02-09T14:20:31Z
2041.6
2020-02-09T14:20:32Z
2039.8
2020-02-09T14:20:33Z
2038.2
2020-02-09T14:20:34Z
2037.3
2020-02-09T14:20:35Z
2035.9
2020-02-09T14:20:36Z
2035.1
2020-02-09T14:20:37Z
2034.9
2020-02-09T14:20:38Z
2033.1
2020-02-09T14:20:39Z
2031.4
2020-02-09T14:20:40Z
2031.2
2020-02-09T14:20:41Z
2031.1
2020-02-09T14:20:42Z
2030.9
2020-02-09T14:20:43Z
2029.2
2020-02-09T14:20:44Z
2029.9
2020-02-09T14:20:45Z
2028.9
2020-02-09T14:20:46Z
2028.7
2020-02-09T14:20:47Z
2026.7
2020-02-09T14:20:48Z
2025.5
2020-02-09T14:20:49Z
2025.2
2020-02-09T14:20:50Z
2024.9
2020-02-09T14:20:51Z
2024.6
2020-02-09T14:20:52Z
2023.6
2020-02-09T14:20:53Z
2023.1
2020-02-09T14:20:56Z
2020.9
2020-02-09T14:20:58Z
2019.9
2020-02-09T14:20:59Z
2018.9
2020-02-09T14:21:01Z
2017.5
2020-02-09T14:21:02Z
2016.9
2020-02-09T14:21:04Z
2017.5
2020-02-09T14:21:07Z
2017
2020-02-09T14:21:08Z
2016.1
2020-02-09T14:21:09Z
2015.6
2020-02-09T14:21:10Z
2015.7
2020-02-09T14:21:11Z
2014.4
2020-02-09T14:21:12Z
2014.1
2020-02-09T14:21:13Z
2013.2
2020-02-09T14:21:15Z
2012.7
2020-02-09T14:21:16Z
2011.4
2020-02-09T14:21:17Z
2010.9
2020-02-09T14:21:18Z
2010.2
2020-02-09T14:21:20Z
2009.5
2020-02-09T14:21:22Z
2007.7
2020-02-09T14:21:23Z
2006.7
2020-02-09T14:21:24Z
2005.5
2020-02-09T14:21:26Z
2004.4
2020-02-09T14:21:28Z
2003.5
2020-02-09T14:21:29Z
2002.6
2020-02-09T14:21:32Z
2001.5
2020-02-09T14:21:33Z
2001.4
2020-02-09T14:21:34Z
2001.4
2020-02-09T14:21:36Z
2000.2
2020-02-09T14:21:39Z
2000.2
2020-02-09T14:21:47Z
1997.9
2020-02-09T14:21:50Z
1998
2020-02-09T14:21:51Z
1996.9
2020-02-09T14:21:52Z
1995.9
2020-02-09T14:21:53Z
1994.7
2020-02-09T14:21:54Z
1993.3
2020-02-09T14:21:55Z
1992.1
2020-02-09T14:21:56Z
1989.3
2020-02-09T14:21:57Z
1986.3
2020-02-09T14:21:58Z
1984.7
2020-02-09T14:21:59Z
1984.7
2020-02-09T14:22:00Z
1983
2020-02-09T14:22:01Z
1981.4
2020-02-09T14:22:02Z
1979.7
2020-02-09T14:22:03Z
1979.9
2020-02-09T14:22:04Z
1978.4
2020-02-09T14:22:05Z
1977
2020-02-09T14:22:06Z
1977.2
2020-02-09T14:22:07Z
1975.8
2020-02-09T14:22:08Z
1974.5
2020-02-09T14:22:09Z
1973.3
2020-02-09T14:22:10Z
1971.9
2020-02-09T14:22:11Z
1972.2
2020-02-09T14:22:12Z
1970.8
2020-02-09T14:22:13Z
1969.4
2020-02-09T14:22:14Z
1969.8
2020-02-09T14:22:15Z
1968.3
2020-02-09T14:22:16Z
1968.8
2020-02-09T14:22:17Z
1967.4
2020-02-09T14:22:18Z
1966.8
2020-02-09T14:22:19Z
1965.8
2020-02-09T14:22:20Z
1965.6
2020-02-09T14:22:21Z
1964.6
2020-02-09T14:22:22Z
1964.3
2020-02-09T14:22:23Z
1963.2
2020-02-09T14:22:24Z
1962
2020-02-09T14:22:25Z
1960.8
2020-02-09T14:22:26Z
1959.6
2020-02-09T14:22:27Z
1958.4
2020-02-09T14:22:28Z
1957.2
2020-02-09T14:22:29Z
1957.8
2020-02-09T14:22:30Z
1956.6
2020-02-09T14:22:31Z
1955.4
2020-02-09T14:22:32Z
1954.8
2020-02-09T14:22:33Z
1953.7
2020-02-09T14:22:34Z
1952.6
2020-02-09T14:22:35Z
1952
2020-02-09T14:22:36Z
1952
2020-02-09T14:22:37Z
1950.9
2020-02-09T14:22:38Z
1949.1
2020-02-09T14:22:50Z
1947.2
2020-02-09T14:23:19Z
1946.1
2020-02-09T14:23:20Z
1945
2020-02-09T14:23:21Z
1945.7
2020-02-09T14:23:22Z
1944.1
2020-02-09T14:23:27Z
1942.4
2020-02-09T14:23:31Z
1943.3
2020-02-09T14:23:32Z
1942.6
2020-02-09T14:23:34Z
1941.9
2020-02-09T14:23:36Z
1940.2
2020-02-09T14:23:39Z
1936.7
2020-02-09T14:23:41Z
1935.7
2020-02-09T14:23:42Z
1933.8
2020-02-09T14:23:43Z
1931.8
2020-02-09T14:23:44Z
1929.7
2020-02-09T14:23:46Z
1927.6
2020-02-09T14:23:47Z
1925.5
2020-02-09T14:23:49Z
1923.5
2020-02-09T14:23:51Z
1923.2
2020-02-09T14:23:53Z
1922.1
2020-02-09T14:23:55Z
1921.1
2020-02-09T14:23:57Z
1920.1
2020-02-09T14:23:59Z
1919
2020-02-09T14:24:00Z
1917
2020-02-09T14:24:01Z
1915.8
2020-02-09T14:24:02Z
1916.8
2020-02-09T14:24:03Z
1915.6
2020-02-09T14:24:05Z
1917.4
2020-02-09T14:24:07Z
1916.1
2020-02-09T14:24:09Z
1917
2020-02-09T14:24:10Z
1915.9
2020-02-09T14:24:12Z
1914.7
2020-02-09T14:24:18Z
1911.7
2020-02-09T14:24:20Z
1914.7
2020-02-09T14:24:50Z
1915.7
2020-02-09T14:25:00Z
1916.5
2020-02-09T14:25:01Z
1918.1
2020-02-09T14:25:03Z
1919.6
2020-02-09T14:25:05Z
1920.3
2020-02-09T14:25:06Z
1918.6
2020-02-09T14:25:07Z
1919.2
2020-02-09T14:25:08Z
1916.9
2020-02-09T14:25:10Z
1914.5
2020-02-09T14:25:13Z
1912.7
2020-02-09T14:25:14Z
1910.2
2020-02-09T14:25:16Z
1908.4
2020-02-09T14:25:18Z
1908.8
2020-02-09T14:25:19Z
1906.1
2020-02-09T14:25:21Z
1903.7
2020-02-09T14:25:23Z
1901.2
2020-02-09T14:25:25Z
1898.9
2020-02-09T14:25:26Z
1896.6
2020-02-09T14:25:28Z
1896.7
2020-02-09T14:25:30Z
1894.6
2020-02-09T14:25:32Z
1892.3
2020-02-09T14:25:34Z
1892.3
2020-02-09T14:25:36Z
1890
2020-02-09T14:25:38Z
1887.6
2020-02-09T14:25:40Z
1887.4
2020-02-09T14:25:41Z
1885
2020-02-09T14:25:42Z
1884.6
2020-02-09T14:25:43Z
1884.4
2020-02-09T14:25:44Z
1884.2
2020-02-09T14:25:45Z
1881.2
2020-02-09T14:25:46Z
1881
2020-02-09T14:25:47Z
1880.7
2020-02-09T14:25:48Z
1880.6
2020-02-09T14:25:49Z
1877.8
2020-02-09T14:25:50Z
1877.7
2020-02-09T14:25:51Z
1874.8
2020-02-09T14:25:52Z
1874.8
2020-02-09T14:25:53Z
1874.8
2020-02-09T14:25:54Z
1871.7
2020-02-09T14:25:55Z
1871.7
2020-02-09T14:25:56Z
1868.6
2020-02-09T14:25:57Z
1868.5
2020-02-09T14:25:58Z
1865.6
2020-02-09T14:25:59Z
1862.8
2020-02-09T14:26:00Z
1862.7
2020-02-09T14:26:01Z
1860
2020-02-09T14:26:03Z
1857.3
2020-02-09T14:26:09Z
1854.5
2020-02-09T14:26:13Z
1851.7
2020-02-09T14:26:18Z
1851.7
2020-02-09T14:26:24Z
1848.8
2020-02-09T14:26:32Z
1845.9
2020-02-09T14:26:33Z
1843.3
2020-02-09T14:26:36Z
1840.8
2020-02-09T14:26:48Z
1843.3
2020-02-09T14:26:49Z
1843.2
2020-02-09T14:26:50Z
1840.7
2020-02-09T14:26:51Z
1840.7
2020-02-09T14:26:52Z
1840.7
2020-02-09T14:26:53Z
1840.7
2020-02-09T14:26:54Z
1838.4
2020-02-09T14:26:55Z
1838.4
2020-02-09T14:26:56Z
1840.8
2020-02-09T14:26:58Z
1838.4
2020-02-09T14:27:00Z
1838.4
2020-02-09T14:27:01Z
1836.1
2020-02-09T14:27:03Z
1833.9
2020-02-09T14:27:04Z
1831.6
2020-02-09T14:27:06Z
1829.3
2020-02-09T14:27:08Z
1826.9
2020-02-09T14:27:09Z
1826.6
2020-02-09T14:27:10Z
1828.5
2020-02-09T14:27:17Z
1828.5
2020-02-09T14:27:19Z
1830.4
2020-02-09T14:27:21Z
1832.2
2020-02-09T14:27:28Z
1830
2020-02-09T14:27:38Z
1829.7
2020-02-09T14:27:40Z
1827.2
2020-02-09T14:27:42Z
1826.9
2020-02-09T14:27:43Z
1824.5
2020-02-09T14:27:44Z
1824.2
2020-02-09T14:27:45Z
1823.8
2020-02-09T14:27:46Z
1823.1
2020-02-09T14:27:47Z
1822.8
2020-02-09T14:27:48Z
1822.4
2020-02-09T14:27:49Z
1821.6
2020-02-09T14:27:50Z
1818.8
2020-02-09T14:27:51Z
1820.2
2020-02-09T14:27:53Z
1819.2
2020-02-09T14:27:55Z
1818.7
2020-02-09T14:27:57Z
1820.1
2020-02-09T14:27:59Z
1821.9
2020-02-09T14:28:03Z
1821.4
2020-02-09T14:28:21Z
1819.1
2020-02-09T14:28:24Z
1818.6
2020-02-09T14:28:26Z
1817.7
2020-02-09T14:28:29Z
1818.4
2020-02-09T14:28:31Z
1817.4
2020-02-09T14:28:32Z
1816.5
2020-02-09T14:28:33Z
1817.3
2020-02-09T14:28:34Z
1816.6
2020-02-09T14:28:35Z
1816.2
2020-02-09T14:28:36Z
1814.4
2020-02-09T14:28:37Z
1814.1
2020-02-09T14:28:39Z
1812.3
2020-02-09T14:28:41Z
1810.5
2020-02-09T14:28:43Z
1808.8
2020-02-09T14:28:44Z
1808.6
2020-02-09T14:28:45Z
1808.5
2020-02-09T14:28:46Z
1808.5
2020-02-09T14:28:47Z
1807.2
2020-02-09T14:28:48Z
1807.4
2020-02-09T14:28:49Z
1806.4
2020-02-09T14:28:50Z
1806.7
2020-02-09T14:28:51Z
1805.7
2020-02-09T14:28:52Z
1806.1
2020-02-09T14:28:53Z
1806.4
2020-02-09T14:28:54Z
1806.8
2020-02-09T14:28:55Z
1807.1
2020-02-09T14:28:56Z
1806.7
2020-02-09T14:28:57Z
1807
2020-02-09T14:28:58Z
1806.2
2020-02-09T14:29:00Z
1806.2
2020-02-09T14:29:01Z
1805
2020-02-09T14:29:02Z
1803.8
2020-02-09T14:29:03Z
1801.5
2020-02-09T14:29:05Z
1800.6
2020-02-09T14:29:06Z
1799.6
2020-02-09T14:29:07Z
1797.3
2020-02-09T14:29:08Z
1795.9
2020-02-09T14:29:09Z
1795.1
2020-02-09T14:29:10Z
1792.4
2020-02-09T14:29:11Z
1791.7
2020-02-09T14:29:12Z
1788.8
2020-02-09T14:29:13Z
1787.4
2020-02-09T14:29:14Z
1785.2
2020-02-09T14:29:15Z
1784.4
2020-02-09T14:29:31Z
1782.4
2020-02-09T14:29:50Z
1781.1
2020-02-09T14:30:15Z
1781.7
2020-02-09T14:30:23Z
1787.1
2020-02-09T14:30:25Z
1790.2
2020-02-09T14:30:26Z
1791.1
2020-02-09T14:30:27Z
1792.1
2020-02-09T14:30:35Z
1791.7
2020-02-09T14:30:37Z
1790.4
2020-02-09T14:30:40Z
1787.8
2020-02-09T14:30:44Z
1786.7
2020-02-09T14:30:47Z
1786.7
2020-02-09T14:30:51Z
1786.6
2020-02-09T14:30:55Z
1785.4
2020-02-09T14:30:57Z
1784.3
2020-02-09T14:31:03Z
1783.1
2020-02-09T14:31:06Z
1781.9
2020-02-09T14:31:11Z
1781.7
2020-02-09T14:31:16Z
1780.5
2020-02-09T14:31:19Z
1779.4
2020-02-09T14:31:21Z
1777.2
2020-02-09T14:31:23Z
1776.2
2020-02-09T14:31:31Z
1775.3
2020-02-09T14:31:32Z
1774.4
2020-02-09T14:31:33Z
1774
2020-02-09T14:31:34Z
1773.2
2020-02-09T14:31:35Z
1773.8
2020-02-09T14:31:36Z
1773
2020-02-09T14:31:42Z
1770.8
2020-02-09T14:31:45Z
1770.1
2020-02-09T14:31:48Z
1769.4
2020-02-09T14:31:52Z
1768.8
2020-02-09T14:31:54Z
1766.1
2020-02-09T14:31:56Z
1764.1
2020-02-09T14:31:58Z
1763.3
2020-02-09T14:31:59Z
1762.2
2020-02-09T14:32:01Z
1761.3
2020-02-09T14:32:04Z
1760.5
2020-02-09T14:32:06Z
1759.5
2020-02-09T14:32:16Z
1758.4
2020-02-09T14:32:18Z
1757.3
2020-02-09T14:32:19Z
1756.3
2020-02-09T14:32:20Z
1755
2020-02-09T14:32:22Z
1754.1
2020-02-09T14:32:23Z
1753.2
2020-02-09T14:32:24Z
1752.1
2020-02-09T14:32:26Z
1751.2
2020-02-09T14:32:34Z
1750.3
2020-02-09T14:32:57Z
1749.3
2020-02-09T14:32:59Z
1748.4
2020-02-09T14:33:01Z
1747.6
2020-02-09T14:33:02Z
1746.5
2020-02-09T14:33:03Z
1745
2020-02-09T14:33:04Z
1743.5
2020-02-09T14:33:05Z
1742.3
2020-02-09T14:33:06Z
1740.8
2020-02-09T14:33:07Z
1740.1
2020-02-09T14:33:08Z
1739.2
2020-02-09T14:33:09Z
1738.2
2020-02-09T14:33:10Z
1737
2020-02-09T14:33:11Z
1735.8
2020-02-09T14:33:12Z
1734.5
2020-02-09T14:33:15Z
1733.6
2020-02-09T14:33:20Z
1732.8
2020-02-09T14:33:38Z
1732
2020-02-09T14:33:40Z
1731
2020-02-09T14:33:52Z
1730
2020-02-09T14:33:54Z
1729
2020-02-09T14:33:56Z
1728
2020-02-09T14:33:58Z
1726.8
2020-02-09T14:34:00Z
1726
2020-02-09T14:34:01Z
1724.7
2020-02-09T14:34:03Z
1723.6
2020-02-09T14:34:05Z
1722.3
2020-02-09T14:34:07Z
1720.8
2020-02-09T14:34:09Z
1720
2020-02-09T14:34:10Z
1719
2020-02-09T14:34:12Z
1718.3
2020-02-09T14:34:13Z
1717.3
2020-02-09T14:34:15Z
1716.1
2020-02-09T14:34:17Z
1714.9
2020-02-09T14:34:18Z
1713.8
2020-02-09T14:34:19Z
1712.7
2020-02-09T14:34:20Z
1711.8
2020-02-09T14:34:21Z
1711
2020-02-09T14:34:22Z
1710.2
2020-02-09T14:34:23Z
1709.2
2020-02-09T14:34:24Z
1708.3
2020-02-09T14:34:25Z
1707.1
2020-02-09T14:34:26Z
1705.9
2020-02-09T14:34:27Z
1704.7
2020-02-09T14:34:28Z
1703.5
2020-02-09T14:34:29Z
1702.6
2020-02-09T14:34:30Z
1701.6
2020-02-09T14:34:31Z
1700
2020-02-09T14:34:32Z
1698
2020-02-09T14:34:33Z
1695.9
2020-02-09T14:34:34Z
1694.7
2020-02-09T14:34:35Z
1693.9
2020-02-09T14:34:36Z
1692.7
2020-02-09T14:34:37Z
1691.5
2020-02-09T14:34:38Z
1690.2
2020-02-09T14:34:39Z
1689.4
2020-02-09T14:34:40Z
1688.5
2020-02-09T14:34:41Z
1687.4
2020-02-09T14:34:42Z
1685.8
2020-02-09T14:34:43Z
1684.4
2020-02-09T14:34:44Z
1683
2020-02-09T14:34:45Z
1681.4
2020-02-09T14:34:46Z
1679.5
2020-02-09T14:34:47Z
1677.4
2020-02-09T14:34:48Z
1675.7
2020-02-09T14:34:49Z
1674.7
2020-02-09T14:34:50Z
1673.2
2020-02-09T14:34:51Z
1671.5
2020-02-09T14:34:52Z
1669.8
2020-02-09T14:34:53Z
1668.2
2020-02-09T14:34:54Z
1666.5
2020-02-09T14:34:55Z
1665
2020-02-09T14:34:56Z
1663.6
2020-02-09T14:34:57Z
1662.5
2020-02-09T14:34:58Z
1661.2
2020-02-09T14:34:59Z
1659.6
2020-02-09T14:35:00Z
1658.3
2020-02-09T14:35:01Z
1657.1
2020-02-09T14:35:02Z
1655.9
2020-02-09T14:35:03Z
1654.7
2020-02-09T14:35:04Z
1653.2
2020-02-09T14:35:05Z
1652.1
2020-02-09T14:35:06Z
1651.4
2020-02-09T14:35:07Z
1650.8
2020-02-09T14:35:08Z
1650.1
2020-02-09T14:35:09Z
1649.6
2020-02-09T14:35:10Z
1649.2
2020-02-09T14:35:11Z
1648.1
2020-02-09T14:35:12Z
1647.4
2020-02-09T14:35:13Z
1646.6
2020-02-09T14:35:14Z
1645.9
2020-02-09T14:35:15Z
1645.4
2020-02-09T14:35:16Z
1644.9
2020-02-09T14:35:17Z
1644.3
2020-02-09T14:35:18Z
1643.9
2020-02-09T14:35:19Z
1643.6
2020-02-09T14:35:20Z
1643.3
2020-02-09T14:35:21Z
1642.9
2020-02-09T14:35:22Z
1642.6
2020-02-09T14:35:23Z
1642.3
2020-02-09T14:35:25Z
1642.1
2020-02-09T14:35:26Z
1642
2020-02-09T14:35:27Z
1642
2020-02-09T14:35:28Z
1642
2020-02-09T14:35:29Z
1641.9
2020-02-09T14:35:30Z
1642
2020-02-09T14:35:31Z
1642.1
2020-02-09T14:35:32Z
1642.3
2020-02-09T14:35:33Z
1642.4
2020-02-09T14:35:34Z
1642.2
2020-02-09T14:35:35Z
1642
2020-02-09T14:35:36Z
1641.8
2020-02-09T14:35:37Z
1641.7
2020-02-09T14:35:38Z
1642.4
2020-02-09T14:35:39Z
1640.3
2020-02-09T14:35:40Z
1639.3
2020-02-09T14:35:41Z
1639.3
2020-02-09T14:35:42Z
1639.2
2020-02-09T14:35:43Z
1637.5
2020-02-09T14:35:45Z
1638.3
2020-02-09T14:35:46Z
1638.2
2020-02-09T14:35:47Z
1637.2
2020-02-09T14:35:49Z
1636.7
2020-02-09T14:35:50Z
1637.2
2020-02-09T14:35:52Z
1636.3
2020-02-09T14:35:54Z
1637.1
2020-02-09T14:35:55Z
1636.3
2020-02-09T14:35:56Z
1635.5
2020-02-09T14:35:57Z
1635.7
2020-02-09T14:35:58Z
1635.6
2020-02-09T14:35:59Z
1635.4
2020-02-09T14:36:01Z
1635.4
2020-02-09T14:36:02Z
1635.6
2020-02-09T14:36:03Z
1635.5
2020-02-09T14:36:04Z
1635.5
2020-02-09T14:36:05Z
1634.5
2020-02-09T14:36:06Z
1634.8
2020-02-09T14:36:07Z
1635.4
2020-02-09T14:36:08Z
1635.4
2020-02-09T14:36:11Z
1637
2020-02-09T14:36:15Z
1637
2020-02-09T14:36:23Z
1637
2020-02-09T14:36:24Z
1636.5
2020-02-09T14:36:26Z
1635.6
2020-02-09T14:36:27Z
1635.9
2020-02-09T14:36:28Z
1635.2
2020-02-09T14:36:29Z
1634.4
2020-02-09T14:36:30Z
1634
2020-02-09T14:36:31Z
1634.3
2020-02-09T14:36:32Z
1634.6
2020-02-09T14:36:33Z
1634.8
2020-02-09T14:36:35Z
1634.9
2020-02-09T14:36:36Z
1635
2020-02-09T14:36:37Z
1635.1
2020-02-09T14:36:38Z
1635
2020-02-09T14:36:39Z
1635
2020-02-09T14:36:40Z
1634.9
2020-02-09T14:36:41Z
1634.7
2020-02-09T14:36:42Z
1634.6
2020-02-09T14:36:43Z
1634.5
2020-02-09T14:36:44Z
1634.4
2020-02-09T14:36:45Z
1634.2
2020-02-09T14:36:46Z
1634
2020-02-09T14:36:47Z
1633.7
2020-02-09T14:36:48Z
1633.5
2020-02-09T14:36:49Z
1633.3
2020-02-09T14:36:50Z
1633
2020-02-09T14:36:51Z
1632.6
2020-02-09T14:36:52Z
1632.3
2020-02-09T14:36:53Z
1632
2020-02-09T14:36:54Z
1631.8
2020-02-09T14:36:55Z
1631.5
2020-02-09T14:36:56Z
1631.2
2020-02-09T14:36:57Z
1630.9
2020-02-09T14:36:58Z
1630.2
2020-02-09T14:36:59Z
1629.5
2020-02-09T14:37:00Z
1628.8
2020-02-09T14:37:01Z
1627.9
2020-02-09T14:37:02Z
1627
2020-02-09T14:37:03Z
1626.2
2020-02-09T14:37:04Z
1625.4
2020-02-09T14:37:05Z
1624.8
2020-02-09T14:37:06Z
1624.2
2020-02-09T14:37:07Z
1623.7
2020-02-09T14:37:08Z
1623.2
2020-02-09T14:37:09Z
1622.9
2020-02-09T14:37:10Z
1622.6
2020-02-09T14:37:11Z
1622.3
2020-02-09T14:37:12Z
1622.1
2020-02-09T14:37:13Z
1621.9
2020-02-09T14:37:14Z
1621.6
2020-02-09T14:37:15Z
1621.3
2020-02-09T14:37:16Z
1621
2020-02-09T14:37:17Z
1620.6
2020-02-09T14:37:18Z
1620.2
2020-02-09T14:37:19Z
1619.8
2020-02-09T14:37:20Z
1619.4
2020-02-09T14:37:21Z
1619
2020-02-09T14:37:22Z
1618.6
2020-02-09T14:37:23Z
1618.3
2020-02-09T14:37:24Z
1618
2020-02-09T14:37:25Z
1617.8
2020-02-09T14:37:26Z
1617.6
2020-02-09T14:37:27Z
1617.2
2020-02-09T14:37:28Z
1617.5
2020-02-09T14:37:29Z
1617.7
2020-02-09T14:37:30Z
1618
2020-02-09T14:37:31Z
1618.2
2020-02-09T14:37:32Z
1618.2
2020-02-09T14:37:33Z
1617.9
2020-02-09T14:37:34Z
1617.5
2020-02-09T14:37:35Z
1617
2020-02-09T14:37:36Z
1616.5
2020-02-09T14:37:37Z
1616.1
2020-02-09T14:37:38Z
1615.6
2020-02-09T14:37:39Z
1615.1
2020-02-09T14:37:40Z
1614.8
2020-02-09T14:37:41Z
1614.4
2020-02-09T14:37:42Z
1614.1
2020-02-09T14:37:43Z
1613.8
2020-02-09T14:37:44Z
1613.5
2020-02-09T14:37:45Z
1613.1
2020-02-09T14:37:46Z
1612.7
2020-02-09T14:37:47Z
1612.3
2020-02-09T14:37:48Z
1611.8
2020-02-09T14:37:49Z
1611.4
2020-02-09T14:37:50Z
1610.9
2020-02-09T14:37:51Z
1610.5
2020-02-09T14:37:52Z
1610
2020-02-09T14:37:53Z
1609.6
2020-02-09T14:37:54Z
1609.1
2020-02-09T14:37:55Z
1608.6
2020-02-09T14:37:56Z
1608.2
2020-02-09T14:37:57Z
1607.8
2020-02-09T14:37:58Z
1607.2
2020-02-09T14:37:59Z
1606.7
2020-02-09T14:38:00Z
1606.3
2020-02-09T14:38:01Z
1605.7
2020-02-09T14:38:02Z
1605.3
2020-02-09T14:38:03Z
1604.9
2020-02-09T14:38:04Z
1604.5
2020-02-09T14:38:05Z
1604.1
2020-02-09T14:38:06Z
1603.8
2020-02-09T14:38:07Z
1603.5
2020-02-09T14:38:08Z
1603.2
2020-02-09T14:38:09Z
1602.9
2020-02-09T14:38:10Z
1602.6
2020-02-09T14:38:11Z
1602.3
2020-02-09T14:38:12Z
1602
2020-02-09T14:38:13Z
1601.7
2020-02-09T14:38:14Z
1601.4
2020-02-09T14:38:15Z
1601.2
2020-02-09T14:38:16Z
1601
2020-02-09T14:38:17Z
1600.7
2020-02-09T14:38:18Z
1600.5
2020-02-09T14:38:19Z
1600.2
2020-02-09T14:38:20Z
1600
2020-02-09T14:38:21Z
1599.8
2020-02-09T14:38:22Z
1599.5
2020-02-09T14:38:23Z
1599.2
2020-02-09T14:38:24Z
1598.9
2020-02-09T14:38:25Z
1598.2
2020-02-09T14:38:26Z
1597.3
2020-02-09T14:38:27Z
1596.4
2020-02-09T14:38:28Z
1596
2020-02-09T14:38:29Z
1595.7
2020-02-09T14:38:30Z
1595.5
2020-02-09T14:38:31Z
1595.2
2020-02-09T14:38:32Z
1595
2020-02-09T14:38:33Z
1594.8
2020-02-09T14:38:34Z
1594.6
2020-02-09T14:38:35Z
1594.3
2020-02-09T14:38:36Z
1594.1
2020-02-09T14:38:37Z
1593.9
2020-02-09T14:38:38Z
1593.7
2020-02-09T14:38:39Z
1593.5
2020-02-09T14:38:40Z
1593.3
2020-02-09T14:38:41Z
1593.3
2020-02-09T14:38:42Z
1593.2
2020-02-09T14:38:43Z
1593.3
2020-02-09T14:38:44Z
1593.3
2020-02-09T14:38:45Z
1593.5
2020-02-09T14:38:46Z
1593.7
2020-02-09T14:38:47Z
1593.9
2020-02-09T14:38:48Z
1594.1
2020-02-09T14:38:49Z
1594.3
2020-02-09T14:38:50Z
1594.4
2020-02-09T14:38:51Z
1594.5
2020-02-09T14:38:52Z
1594.6
2020-02-09T14:38:53Z
1594.6
2020-02-09T14:38:54Z
1594.6
2020-02-09T14:38:55Z
1594.6
2020-02-09T14:38:56Z
1594.5
2020-02-09T14:38:57Z
1594.4
2020-02-09T14:38:58Z
1594.3
2020-02-09T14:38:59Z
1594.1
2020-02-09T14:39:00Z
1593.9
2020-02-09T14:39:01Z
1593.7
2020-02-09T14:39:02Z
1593.5
2020-02-09T14:39:03Z
1593.2
2020-02-09T14:39:04Z
1593
2020-02-09T14:39:05Z
1592.8
2020-02-09T14:39:06Z
1592.6
2020-02-09T14:39:07Z
1592.4
2020-02-09T14:39:08Z
1592.2
2020-02-09T14:39:09Z
1592
2020-02-09T14:39:10Z
1591.9
2020-02-09T14:39:11Z
1591.7
2020-02-09T14:39:12Z
1591.6
2020-02-09T14:39:13Z
1591.5
2020-02-09T14:39:14Z
1591.4
2020-02-09T14:39:15Z
1591.3
2020-02-09T14:39:16Z
1591.2
2020-02-09T14:39:17Z
1591.2
2020-02-09T14:39:18Z
1591.1
2020-02-09T14:39:19Z
1591.1
2020-02-09T14:39:20Z
1591
2020-02-09T14:39:21Z
1591
2020-02-09T14:39:22Z
1590.9
2020-02-09T14:39:23Z
1590.9
2020-02-09T14:39:24Z
1590.8
2020-02-09T14:39:26Z
1591.3
2020-02-09T14:39:28Z
1591.8
2020-02-09T14:39:30Z
1593
2020-02-09T14:39:32Z
1592.3
2020-02-09T14:39:34Z
1591.7
2020-02-09T14:39:36Z
1591.2
2020-02-09T14:39:38Z
1590.6
2020-02-09T14:39:40Z
1590
2020-02-09T14:39:42Z
1589.3
2020-02-09T14:39:44Z
1588.5
2020-02-09T14:39:46Z
1588
2020-02-09T14:39:47Z
1587.5
2020-02-09T14:39:48Z
1587
2020-02-09T14:39:49Z
1586.4
2020-02-09T14:39:50Z
1585.9
2020-02-09T14:39:51Z
1585.3
2020-02-09T14:39:52Z
1584.7
2020-02-09T14:39:53Z
1584.1
2020-02-09T14:39:54Z
1583.6
2020-02-09T14:39:55Z
1583
2020-02-09T14:39:56Z
1582.4
2020-02-09T14:39:57Z
1581.8
2020-02-09T14:39:58Z
1581.3
2020-02-09T14:39:59Z
1580.8
2020-02-09T14:40:00Z
1580.2
2020-02-09T14:40:01Z
1579.6
2020-02-09T14:40:02Z
1579
2020-02-09T14:40:03Z
1578.4
2020-02-09T14:40:04Z
1577.8
2020-02-09T14:40:05Z
1577.2
2020-02-09T14:40:06Z
1576.6
2020-02-09T14:40:07Z
1576.1
2020-02-09T14:40:08Z
1575.5
2020-02-09T14:40:09Z
1574.9
2020-02-09T14:40:10Z
1574.4
2020-02-09T14:40:11Z
1573.9
2020-02-09T14:40:12Z
1573.4
2020-02-09T14:40:13Z
1572.9
2020-02-09T14:40:14Z
1572.4
2020-02-09T14:40:15Z
1571.9
2020-02-09T14:40:16Z
1571.3
2020-02-09T14:40:17Z
1570.8
2020-02-09T14:40:18Z
1570.2
2020-02-09T14:40:19Z
1569.7
2020-02-09T14:40:20Z
1569.1
2020-02-09T14:40:21Z
1568.6
2020-02-09T14:40:22Z
1568.1
2020-02-09T14:40:23Z
1568.2
2020-02-09T14:40:24Z
1568.4
2020-02-09T14:40:25Z
1568.6
2020-02-09T14:40:26Z
1568.8
2020-02-09T14:40:27Z
1569
2020-02-09T14:40:28Z
1569.2
2020-02-09T14:40:30Z
1569.3
2020-02-09T14:40:35Z
1569
2020-02-09T14:40:37Z
1568.7
2020-02-09T14:40:38Z
1568.5
2020-02-09T14:40:39Z
1568.2
2020-02-09T14:40:40Z
1568
2020-02-09T14:40:41Z
1567.7
2020-02-09T14:40:42Z
1567.4
2020-02-09T14:40:43Z
1567.1
2020-02-09T14:40:44Z
1566.9
2020-02-09T14:40:45Z
1566.6
2020-02-09T14:40:46Z
1566.3
2020-02-09T14:40:47Z
1566.1
2020-02-09T14:40:48Z
1565.8
2020-02-09T14:40:50Z
1565.6
2020-02-09T14:40:52Z
1565.4
2020-02-09T14:40:53Z
1565.3
2020-02-09T14:40:54Z
1565.2
2020-02-09T14:40:55Z
1565
2020-02-09T14:40:56Z
1564.9
2020-02-09T14:40:57Z
1564.7
2020-02-09T14:40:58Z
1564.6
2020-02-09T14:40:59Z
1564.4
2020-02-09T14:41:00Z
1564.2
2020-02-09T14:41:01Z
1564.1
2020-02-09T14:41:02Z
1563.9
2020-02-09T14:41:03Z
1563.7
2020-02-09T14:41:04Z
1563.6
2020-02-09T14:41:05Z
1563.4
2020-02-09T14:41:06Z
1563.2
2020-02-09T14:41:07Z
1563
2020-02-09T14:41:08Z
1562.8
2020-02-09T14:41:09Z
1562.5
2020-02-09T14:41:10Z
1562.3
2020-02-09T14:41:11Z
1562.1
2020-02-09T14:41:12Z
1561.8
2020-02-09T14:41:13Z
1561.6
2020-02-09T14:41:14Z
1561.3
2020-02-09T14:41:15Z
1561.1
2020-02-09T14:41:16Z
1560.8
2020-02-09T14:41:17Z
1560.5
2020-02-09T14:41:18Z
1560.2
2020-02-09T14:41:19Z
1560
2020-02-09T14:41:20Z
1559.7
2020-02-09T14:41:21Z
1559.4
2020-02-09T14:41:22Z
1559.2
2020-02-09T14:41:23Z
1558.9
2020-02-09T14:41:24Z
1558.7
2020-02-09T14:41:25Z
1558.4
2020-02-09T14:41:26Z
1558.2
2020-02-09T14:41:27Z
1558
2020-02-09T14:41:28Z
1557.7
2020-02-09T14:41:29Z
1557.5
2020-02-09T14:41:30Z
1557.3
2020-02-09T14:41:31Z
1557.2
2020-02-09T14:41:32Z
1557
2020-02-09T14:41:33Z
1556.1
2020-02-09T14:41:34Z
1555.6
2020-02-09T14:41:35Z
1555
2020-02-09T14:41:36Z
1554.6
2020-02-09T14:41:37Z
1554.3
2020-02-09T14:41:38Z
1553.9
2020-02-09T14:41:39Z
1553.6
2020-02-09T14:41:40Z
1553.2
2020-02-09T14:41:41Z
1552.7
2020-02-09T14:41:42Z
1552.2
2020-02-09T14:41:43Z
1551.6
2020-02-09T14:41:44Z
1551.1
2020-02-09T14:41:45Z
1550.6
2020-02-09T14:41:46Z
1550.2
2020-02-09T14:41:47Z
1549.9
2020-02-09T14:41:48Z
1549.5
2020-02-09T14:41:49Z
1549.1
2020-02-09T14:41:50Z
1548.6
2020-02-09T14:41:51Z
1548
2020-02-09T14:41:52Z
1547.5
2020-02-09T14:41:53Z
1547
2020-02-09T14:41:54Z
1546.4
2020-02-09T14:41:55Z
1545.8
2020-02-09T14:41:56Z
1545.4
2020-02-09T14:41:57Z
1545
2020-02-09T14:41:58Z
1544.5
2020-02-09T14:41:59Z
1544.1
2020-02-09T14:42:00Z
1543.6
2020-02-09T14:42:01Z
1543.2
2020-02-09T14:42:02Z
1542.8
2020-02-09T14:42:03Z
1542.3
2020-02-09T14:42:04Z
1541.9
2020-02-09T14:42:05Z
1541.5
2020-02-09T14:42:06Z
1541.1
2020-02-09T14:42:07Z
1540.6
2020-02-09T14:42:08Z
1540.1
2020-02-09T14:42:09Z
1539.5
2020-02-09T14:42:10Z
1538.8
2020-02-09T14:42:11Z
1538.1
2020-02-09T14:42:12Z
1537.5
2020-02-09T14:42:13Z
1537
2020-02-09T14:42:14Z
1536.6
2020-02-09T14:42:15Z
1536.1
2020-02-09T14:42:16Z
1535.5
2020-02-09T14:42:17Z
1534.8
2020-02-09T14:42:18Z
1534.1
2020-02-09T14:42:19Z
1533.4
2020-02-09T14:42:20Z
1532.8
2020-02-09T14:42:21Z
1532.2
2020-02-09T14:42:22Z
1531.7
2020-02-09T14:42:23Z
1531.2
2020-02-09T14:42:24Z
1530.6
2020-02-09T14:42:25Z
1529.9
2020-02-09T14:42:26Z
1529.2
2020-02-09T14:42:27Z
1528.6
2020-02-09T14:42:28Z
1528
2020-02-09T14:42:29Z
1527.5
2020-02-09T14:42:30Z
1526.7
2020-02-09T14:42:31Z
1526
2020-02-09T14:42:32Z
1525.3
2020-02-09T14:42:33Z
1524.6
2020-02-09T14:42:34Z
1523.9
2020-02-09T14:42:35Z
1523.3
2020-02-09T14:42:36Z
1522.8
2020-02-09T14:42:37Z
1522.2
2020-02-09T14:42:38Z
1521.6
2020-02-09T14:42:39Z
1521
2020-02-09T14:42:40Z
1520.5
2020-02-09T14:42:41Z
1520.1
2020-02-09T14:42:42Z
1519.7
2020-02-09T14:42:43Z
1519.3
2020-02-09T14:42:44Z
1518.8
2020-02-09T14:42:45Z
1518.2
2020-02-09T14:42:46Z
1517.5
2020-02-09T14:42:47Z
1516.8
2020-02-09T14:42:48Z
1516.1
2020-02-09T14:42:49Z
1515.5
2020-02-09T14:42:50Z
1514.7
2020-02-09T14:42:51Z
1514.1
2020-02-09T14:42:52Z
1513.5
2020-02-09T14:42:53Z
1513
2020-02-09T14:42:54Z
1512.5
2020-02-09T14:42:55Z
1512.1
2020-02-09T14:42:56Z
1511.8
2020-02-09T14:42:57Z
1511.6
2020-02-09T14:42:58Z
1511.4
2020-02-09T14:42:59Z
1511.1
2020-02-09T14:43:00Z
1511
2020-02-09T14:43:01Z
1510.9
2020-02-09T14:43:02Z
1510.7
2020-02-09T14:43:03Z
1510.3
2020-02-09T14:43:04Z
1510.2
2020-02-09T14:43:05Z
1510.2
2020-02-09T14:43:06Z
1510.1
2020-02-09T14:43:07Z
1509.9
2020-02-09T14:43:08Z
1509.8
2020-02-09T14:43:09Z
1509.7
2020-02-09T14:43:10Z
1509.5
2020-02-09T14:43:11Z
1509.4
2020-02-09T14:43:12Z
1509.3
2020-02-09T14:43:13Z
1509.2
2020-02-09T14:43:14Z
1509
2020-02-09T14:43:15Z
1508.9
2020-02-09T14:43:16Z
1508.7
2020-02-09T14:43:17Z
1508.6
2020-02-09T14:43:18Z
1508.4
2020-02-09T14:43:19Z
1508.2
2020-02-09T14:43:20Z
1508
2020-02-09T14:43:21Z
1507.7
2020-02-09T14:43:22Z
1507.4
2020-02-09T14:43:23Z
1507
2020-02-09T14:43:24Z
1506.5
2020-02-09T14:43:25Z
1506
2020-02-09T14:43:26Z
1505.5
2020-02-09T14:43:27Z
1504.8
2020-02-09T14:43:28Z
1504
2020-02-09T14:43:29Z
1503.2
2020-02-09T14:43:30Z
1502.4
2020-02-09T14:43:31Z
1502.2
2020-02-09T14:43:32Z
1501.8
2020-02-09T14:43:33Z
1501.3
2020-02-09T14:43:34Z
1500.9
2020-02-09T14:43:35Z
1500
2020-02-09T14:43:36Z
1500.2
2020-02-09T14:43:48Z
1499.7
2020-02-09T14:43:57Z
1499.4
2020-02-09T14:43:58Z
1498.7
2020-02-09T14:43:59Z
1498.2
2020-02-09T14:44:00Z
1497.7
2020-02-09T14:44:01Z
1497
2020-02-09T14:44:02Z
1496.4
2020-02-09T14:44:03Z
1495
2020-02-09T14:44:04Z
1494.5
2020-02-09T14:44:05Z
1494
2020-02-09T14:44:06Z
1492.9
2020-02-09T14:44:07Z
1491.1
2020-02-09T14:44:08Z
1490.1
2020-02-09T14:44:09Z
1489.2
2020-02-09T14:44:10Z
1487.8
2020-02-09T14:44:11Z
1486.5
2020-02-09T14:44:12Z
1484.6
2020-02-09T14:44:13Z
1482.8
2020-02-09T14:44:14Z
1482
2020-02-09T14:44:15Z
1480.9
2020-02-09T14:44:16Z
1480.2
2020-02-09T14:44:17Z
1479.3
2020-02-09T14:44:18Z
1478.2
2020-02-09T14:44:19Z
1477.3
2020-02-09T14:44:20Z
1476.8
2020-02-09T14:44:21Z
1476
2020-02-09T14:44:22Z
1475.4
2020-02-09T14:44:23Z
1475
2020-02-09T14:44:24Z
1474.3
2020-02-09T14:44:25Z
1473.5
2020-02-09T14:44:26Z
1472.6
2020-02-09T14:44:27Z
1471.7
2020-02-09T14:44:28Z
1470.4
2020-02-09T14:44:29Z
1469.7
2020-02-09T14:44:30Z
1468.3
2020-02-09T14:44:31Z
1466.9
2020-02-09T14:44:32Z
1466.2
2020-02-09T14:44:33Z
1465.1
2020-02-09T14:44:34Z
1464.6
2020-02-09T14:44:35Z
1464.4
2020-02-09T14:44:36Z
1464
2020-02-09T14:44:37Z
1463.7
2020-02-09T14:44:38Z
1462.9
2020-02-09T14:44:40Z
1463
2020-02-09T14:44:41Z
1462.6
2020-02-09T14:44:42Z
1462.3
2020-02-09T14:44:43Z
1461.3
2020-02-09T14:44:45Z
1460.8
2020-02-09T14:44:46Z
1459.7
2020-02-09T14:44:47Z
1459.3
2020-02-09T14:44:48Z
1458.4
2020-02-09T14:44:49Z
1458.2
2020-02-09T14:44:50Z
1457.2
2020-02-09T14:44:51Z
1456.4
2020-02-09T14:44:52Z
1456.3
2020-02-09T14:44:53Z
1455.4
2020-02-09T14:44:54Z
1454.3
2020-02-09T14:44:55Z
1453
2020-02-09T14:44:56Z
1451.7
2020-02-09T14:44:57Z
1450.8
2020-02-09T14:44:58Z
1449.7
2020-02-09T14:44:59Z
1449
2020-02-09T14:45:00Z
1448
2020-02-09T14:45:01Z
1447.1
2020-02-09T14:45:02Z
1446.4
2020-02-09T14:45:03Z
1445.7
2020-02-09T14:45:04Z
1444.9
2020-02-09T14:45:05Z
1444.5
2020-02-09T14:45:06Z
1443.6
2020-02-09T14:45:07Z
1443
2020-02-09T14:45:08Z
1441.8
2020-02-09T14:45:09Z
1440.7
2020-02-09T14:45:10Z
1439.8
2020-02-09T14:45:11Z
1438.8
2020-02-09T14:45:12Z
1438.5
2020-02-09T14:45:13Z
1437
2020-02-09T14:45:14Z
1436.5
2020-02-09T14:45:15Z
1436.1
2020-02-09T14:45:16Z
1435.2
2020-02-09T14:45:17Z
1434.7
2020-02-09T14:45:18Z
1433.6
2020-02-09T14:45:19Z
1432.3
2020-02-09T14:45:20Z
1431.8
2020-02-09T14:45:21Z
1430.6
2020-02-09T14:45:22Z
1430.2
2020-02-09T14:45:23Z
1429
2020-02-09T14:45:24Z
1427.8
2020-02-09T14:45:25Z
1427.1
2020-02-09T14:45:26Z
1426
2020-02-09T14:45:27Z
1425.4
2020-02-09T14:45:28Z
1424.2
2020-02-09T14:45:29Z
1423.7
2020-02-09T14:45:30Z
1422.6
2020-02-09T14:45:31Z
1421.5
2020-02-09T14:45:32Z
1421.1
2020-02-09T14:45:33Z
1420.5
2020-02-09T14:45:34Z
1420.1
2020-02-09T14:45:35Z
1420.5
2020-02-09T14:45:36Z
1420.6
2020-02-09T14:45:45Z
1421.1
2020-02-09T14:45:53Z
1421.5
2020-02-09T14:45:58Z
1422.5
2020-02-09T14:46:00Z
1423.2
2020-02-09T14:46:02Z
1424.4
2020-02-09T14:46:10Z
1424.1
2020-02-09T14:46:13Z
1423.9
2020-02-09T14:46:14Z
1423.4
2020-02-09T14:46:15Z
1422.9
2020-02-09T14:46:16Z
1422.4
2020-02-09T14:46:17Z
1422
2020-02-09T14:46:18Z
1421.6
2020-02-09T14:46:19Z
1421.4
2020-02-09T14:46:20Z
1423.1
2020-02-09T14:46:21Z
1424.4
2020-02-09T14:46:22Z
1425.6
2020-02-09T14:46:23Z
1426.6
2020-02-09T14:46:24Z
1428.2
2020-02-09T14:46:26Z
1429.6
2020-02-09T14:46:28Z
1432.1
2020-02-09T14:46:29Z
1431.7
2020-02-09T14:46:31Z
1431.4
2020-02-09T14:46:33Z
1431.2
2020-02-09T14:46:34Z
1430.9
2020-02-09T14:46:35Z
1430.6
2020-02-09T14:46:36Z
1430.2
2020-02-09T14:46:37Z
1429.9
2020-02-09T14:46:38Z
1429.6
2020-02-09T14:46:39Z
1429.2
2020-02-09T14:46:40Z
1428.8
2020-02-09T14:46:41Z
1428.4
2020-02-09T14:46:42Z
1428
2020-02-09T14:46:43Z
1427.7
2020-02-09T14:46:44Z
1427.3
2020-02-09T14:46:45Z
1426.9
2020-02-09T14:46:46Z
1426.3
2020-02-09T14:46:47Z
1425.8
2020-02-09T14:46:48Z
1425.2
2020-02-09T14:46:49Z
1424.5
2020-02-09T14:46:50Z
1423.8
2020-02-09T14:46:51Z
1423
2020-02-09T14:46:52Z
1422.1
2020-02-09T14:46:53Z
1421.3
2020-02-09T14:46:54Z
1420.5
2020-02-09T14:46:55Z
1419.7
2020-02-09T14:46:56Z
1418.9
2020-02-09T14:46:57Z
1417.8
2020-02-09T14:46:58Z
1416.8
2020-02-09T14:46:59Z
1415.8
2020-02-09T14:47:00Z
1414.8
2020-02-09T14:47:01Z
1413.8
2020-02-09T14:47:02Z
1412.8
2020-02-09T14:47:03Z
1411.9
2020-02-09T14:47:04Z
1411.1
2020-02-09T14:47:05Z
1410.3
2020-02-09T14:47:06Z
1409.7
2020-02-09T14:47:07Z
1409
2020-02-09T14:47:08Z
1408.3
2020-02-09T14:47:09Z
1407.5
2020-02-09T14:47:10Z
1406.7
2020-02-09T14:47:11Z
1405.9
2020-02-09T14:47:12Z
1405.1
2020-02-09T14:47:13Z
1404.4
2020-02-09T14:47:14Z
1403.5
2020-02-09T14:47:15Z
1402.6
2020-02-09T14:47:16Z
1401.9
2020-02-09T14:47:17Z
1401.2
2020-02-09T14:47:18Z
1400.4
2020-02-09T14:47:19Z
1399.8
2020-02-09T14:47:20Z
1399
2020-02-09T14:47:21Z
1398.3
2020-02-09T14:47:22Z
1397.5
2020-02-09T14:47:23Z
1396.8
2020-02-09T14:47:24Z
1396.1
2020-02-09T14:47:25Z
1395.4
2020-02-09T14:47:26Z
1394.5
2020-02-09T14:47:27Z
1394
2020-02-09T14:47:28Z
1393.5
2020-02-09T14:47:29Z
1393.1
2020-02-09T14:47:30Z
1392.6
2020-02-09T14:47:31Z
1392.1
2020-02-09T14:47:32Z
1391.5
2020-02-09T14:47:33Z
1390.7
2020-02-09T14:47:34Z
1389.9
2020-02-09T14:47:35Z
1389
2020-02-09T14:47:36Z
1387.6
2020-02-09T14:47:37Z
1386.6
2020-02-09T14:47:38Z
1385.1
2020-02-09T14:47:39Z
1384
2020-02-09T14:47:40Z
1383.3
2020-02-09T14:47:41Z
1382.4
2020-02-09T14:47:42Z
1381.5
2020-02-09T14:47:43Z
1380.7
2020-02-09T14:47:44Z
1379.8
2020-02-09T14:47:45Z
1378.8
2020-02-09T14:47:46Z
1377.8
2020-02-09T14:47:47Z
1377
2020-02-09T14:47:48Z
1376.2
2020-02-09T14:47:49Z
1375.3
2020-02-09T14:47:50Z
1374.3
2020-02-09T14:47:51Z
1373.5
2020-02-09T14:47:52Z
1373.2
2020-02-09T14:47:53Z
1372.6
2020-02-09T14:47:54Z
1372.2
2020-02-09T14:47:55Z
1371.9
2020-02-09T14:47:56Z
1371.4
2020-02-09T14:47:57Z
1371
2020-02-09T14:47:58Z
1370.3
2020-02-09T14:48:00Z
1369.6
2020-02-09T14:48:01Z
1369
2020-02-09T14:48:02Z
1368.7
2020-02-09T14:48:03Z
1368.1
2020-02-09T14:48:04Z
1367.4
2020-02-09T14:48:05Z
1366.8
2020-02-09T14:48:06Z
1366.2
2020-02-09T14:48:07Z
1365.6
2020-02-09T14:48:08Z
1364.9
2020-02-09T14:48:09Z
1364.1
2020-02-09T14:48:10Z
1363.4
2020-02-09T14:48:11Z
1362.8
2020-02-09T14:48:12Z
1362
2020-02-09T14:48:13Z
1361.4
2020-02-09T14:48:14Z
1360.7
2020-02-09T14:48:15Z
1360.2
2020-02-09T14:48:16Z
1359.6
2020-02-09T14:48:17Z
1359.1
2020-02-09T14:48:18Z
1358.5
2020-02-09T14:48:19Z
1357.8
2020-02-09T14:48:20Z
1357.2
2020-02-09T14:48:21Z
1356.6
2020-02-09T14:48:22Z
1355.8
2020-02-09T14:48:23Z
1355.1
2020-02-09T14:48:24Z
1354.3
2020-02-09T14:48:25Z
1353.5
2020-02-09T14:48:26Z
1352.8
2020-02-09T14:48:27Z
1352
2020-02-09T14:48:28Z
1351.3
2020-02-09T14:48:29Z
1350.5
2020-02-09T14:48:30Z
1349.8
2020-02-09T14:48:31Z
1349.1
2020-02-09T14:48:32Z
1348.4
2020-02-09T14:48:33Z
1347.7
2020-02-09T14:48:34Z
1347
2020-02-09T14:48:35Z
1346.3
2020-02-09T14:48:36Z
1345.6
2020-02-09T14:48:37Z
1345
2020-02-09T14:48:38Z
1344.5
2020-02-09T14:48:39Z
1343.9
2020-02-09T14:48:40Z
1343.3
2020-02-09T14:48:41Z
1342.8
2020-02-09T14:48:42Z
1342.3
2020-02-09T14:48:43Z
1341.7
2020-02-09T14:48:44Z
1340.9
2020-02-09T14:48:45Z
1340.1
2020-02-09T14:48:46Z
1339.4
2020-02-09T14:48:47Z
1338.9
2020-02-09T14:48:48Z
1338.4
2020-02-09T14:48:49Z
1337.6
2020-02-09T14:48:50Z
1336.8
2020-02-09T14:48:51Z
1336
2020-02-09T14:48:52Z
1335.3
2020-02-09T14:48:53Z
1334.7
2020-02-09T14:48:54Z
1334.1
2020-02-09T14:48:55Z
1333.4
2020-02-09T14:48:56Z
1332.8
2020-02-09T14:48:57Z
1332
2020-02-09T14:48:58Z
1331.2
2020-02-09T14:48:59Z
1330.2
2020-02-09T14:49:00Z
1329.4
2020-02-09T14:49:01Z
1328.6
2020-02-09T14:49:02Z
1327.7
2020-02-09T14:49:03Z
1326.8
2020-02-09T14:49:04Z
1325.8
2020-02-09T14:49:05Z
1325
2020-02-09T14:49:06Z
1324.1
2020-02-09T14:49:07Z
1323.2
2020-02-09T14:49:08Z
1322.5
2020-02-09T14:49:09Z
1321.8
2020-02-09T14:49:10Z
1321.1
2020-02-09T14:49:11Z
1320.5
2020-02-09T14:49:12Z
1320
2020-02-09T14:49:13Z
1319.1
2020-02-09T14:49:14Z
1317.9
2020-02-09T14:49:15Z
1317
2020-02-09T14:49:16Z
1316.3
2020-02-09T14:49:17Z
1315.5
2020-02-09T14:49:18Z
1314.6
2020-02-09T14:49:19Z
1313.7
2020-02-09T14:49:20Z
1312.9
2020-02-09T14:49:21Z
1312
2020-02-09T14:49:22Z
1311.2
2020-02-09T14:49:23Z
1310.4
2020-02-09T14:49:24Z
1309.3
2020-02-09T14:49:25Z
1308.6
2020-02-09T14:49:26Z
1307.9
2020-02-09T14:49:27Z
1307.4
2020-02-09T14:49:28Z
1306.7
2020-02-09T14:49:29Z
1306.1
2020-02-09T14:49:30Z
1305.3
2020-02-09T14:49:31Z
1304.6
2020-02-09T14:49:32Z
1304
2020-02-09T14:49:33Z
1303.3
2020-02-09T14:49:34Z
1302.6
2020-02-09T14:49:35Z
1301.9
2020-02-09T14:49:36Z
1301.3
2020-02-09T14:49:37Z
1300.6
2020-02-09T14:49:38Z
1300
2020-02-09T14:49:39Z
1299.3
2020-02-09T14:49:40Z
1298.7
2020-02-09T14:49:41Z
1298.1
2020-02-09T14:49:42Z
1297.4
2020-02-09T14:49:43Z
1296.8
2020-02-09T14:49:44Z
1296
2020-02-09T14:49:45Z
1295.3
2020-02-09T14:49:46Z
1294.8
2020-02-09T14:49:47Z
1294.1
2020-02-09T14:49:48Z
1293.7
2020-02-09T14:49:49Z
1293.3
2020-02-09T14:49:50Z
1292.9
2020-02-09T14:49:51Z
1292.3
2020-02-09T14:49:52Z
1291.8
2020-02-09T14:49:53Z
1291.2
2020-02-09T14:49:54Z
1290.7
2020-02-09T14:49:55Z
1290.2
2020-02-09T14:49:56Z
1289.7
2020-02-09T14:49:57Z
1289.1
2020-02-09T14:49:58Z
1288.5
2020-02-09T14:49:59Z
1287.9
2020-02-09T14:50:00Z
1287.3
2020-02-09T14:50:01Z
1286.6
2020-02-09T14:50:02Z
1285.8
2020-02-09T14:50:03Z
1284.9
2020-02-09T14:50:04Z
1284.1
2020-02-09T14:50:05Z
1283.5
2020-02-09T14:50:06Z
1282.9
2020-02-09T14:50:07Z
1282.2
2020-02-09T14:50:08Z
1281.6
2020-02-09T14:50:09Z
1281
2020-02-09T14:50:10Z
1280.4
2020-02-09T14:50:11Z
1279.9
2020-02-09T14:50:12Z
1279.4
2020-02-09T14:50:13Z
1279
2020-02-09T14:50:14Z
1278.5
2020-02-09T14:50:15Z
1278
2020-02-09T14:50:16Z
1277.4
2020-02-09T14:50:17Z
1276.8
2020-02-09T14:50:18Z
1276.1
2020-02-09T14:50:19Z
1275.3
2020-02-09T14:50:20Z
1274.7
2020-02-09T14:50:21Z
1274.1
2020-02-09T14:50:22Z
1273.6
2020-02-09T14:50:23Z
1273
2020-02-09T14:50:24Z
1272.4
2020-02-09T14:50:25Z
1271.9
2020-02-09T14:50:26Z
1271.4
2020-02-09T14:50:27Z
1270.9
2020-02-09T14:50:28Z
1270.4
2020-02-09T14:50:29Z
1269.9
2020-02-09T14:50:30Z
1269.4
2020-02-09T14:50:31Z
1268.8
2020-02-09T14:50:32Z
1268.3
2020-02-09T14:50:33Z
1267.8
2020-02-09T14:50:34Z
1267.2
2020-02-09T14:50:35Z
1266.6
2020-02-09T14:50:36Z
1266.1
2020-02-09T14:50:37Z
1265.6
2020-02-09T14:50:38Z
1264.9
2020-02-09T14:50:39Z
1264.3
2020-02-09T14:50:40Z
1263.7
2020-02-09T14:50:41Z
1263.1
2020-02-09T14:50:42Z
1262.3
2020-02-09T14:50:43Z
1261.6
2020-02-09T14:50:44Z
1260.8
2020-02-09T14:50:45Z
1260.1
2020-02-09T14:50:46Z
1259.4
2020-02-09T14:50:47Z
1258.8
2020-02-09T14:50:48Z
1258.2
2020-02-09T14:50:49Z
1257.6
2020-02-09T14:50:50Z
1257
2020-02-09T14:50:51Z
1256.4
2020-02-09T14:50:52Z
1255.8
2020-02-09T14:50:53Z
1255.2
2020-02-09T14:50:54Z
1254.6
2020-02-09T14:50:55Z
1253.9
2020-02-09T14:50:56Z
1253.1
2020-02-09T14:50:57Z
1252.4
2020-02-09T14:50:58Z
1251.7
2020-02-09T14:50:59Z
1251
2020-02-09T14:51:00Z
1250.4
2020-02-09T14:51:01Z
1249.8
2020-02-09T14:51:02Z
1249.2
2020-02-09T14:51:03Z
1248.6
2020-02-09T14:51:04Z
1248.1
2020-02-09T14:51:05Z
1247.7
2020-02-09T14:51:06Z
1247.3
2020-02-09T14:51:07Z
1246.9
2020-02-09T14:51:08Z
1246.5
2020-02-09T14:51:09Z
1246.2
2020-02-09T14:51:10Z
1245.8
2020-02-09T14:51:11Z
1245.5
2020-02-09T14:51:13Z
1245.2
2020-02-09T14:51:20Z
1245
2020-02-09T14:51:23Z
1244.8
2020-02-09T14:51:25Z
1244.6
2020-02-09T14:51:33Z
1244.3
2020-02-09T14:51:40Z
1244.1
2020-02-09T14:51:45Z
1243.9
2020-02-09T14:51:55Z
1243.6
2020-02-09T14:52:04Z
1243.3
2020-02-09T14:52:14Z
1243
2020-02-09T14:52:18Z
1242.7
2020-02-09T14:52:23Z
1242.5
2020-02-09T14:52:27Z
1242.3
2020-02-09T14:52:38Z
1242
2020-02-09T14:53:09Z
1241.8
2020-02-09T14:53:16Z
1241.6
2020-02-09T14:53:20Z
1241.4
2020-02-09T14:53:24Z
1241.2
2020-02-09T14:53:28Z
1240.9
2020-02-09T14:53:39Z
1240.7
2020-02-09T14:54:09Z
1240.5
2020-02-09T14:54:18Z
1240.2
2020-02-09T14:54:24Z
1240
2020-02-09T14:54:30Z
1239.8
2020-02-09T14:54:35Z
1239.5
2020-02-09T14:54:40Z
1239.3
2020-02-09T14:54:43Z
1239
2020-02-09T14:54:49Z
1238.8
2020-02-09T14:54:59Z
1238.5
2020-02-09T14:55:04Z
1238.3
2020-02-09T14:55:13Z
1238
2020-02-09T14:55:30Z
1237.7
2020-02-09T14:55:40Z
1237.5
2020-02-09T14:55:49Z
1237.2
2020-02-09T14:56:17Z
1237
2020-02-09T14:56:25Z
1236.7
2020-02-09T14:56:28Z
1236.5
2020-02-09T14:56:30Z
1236.1
2020-02-09T14:56:33Z
1235.8
2020-02-09T14:56:36Z
1235.5
2020-02-09T14:56:39Z
1235.3
2020-02-09T14:56:50Z
1235.1
2020-02-09T14:57:04Z
1234.9
2020-02-09T14:57:07Z
1234.7
2020-02-09T14:57:11Z
1234.3
2020-02-09T14:57:25Z
1234.1
2020-02-09T14:57:29Z
1233.9
2020-02-09T14:57:32Z
1233.7
2020-02-09T14:57:34Z
1233.6
2020-02-09T14:57:36Z
1233.4
2020-02-09T14:57:39Z
1233.3
2020-02-09T14:57:41Z
1233
2020-02-09T14:57:43Z
1232.8
2020-02-09T14:57:45Z
1231.9
2020-02-09T14:57:47Z
1231.6
2020-02-09T14:57:49Z
1231.3
2020-02-09T14:57:51Z
1230.9
2020-02-09T14:57:54Z
1230.5
2020-02-09T14:57:56Z
1230
2020-02-09T14:57:59Z
1229.7
2020-02-09T14:58:02Z
1229.3
2020-02-09T14:58:04Z
1229
2020-02-09T14:58:07Z
1228.6
2020-02-09T14:58:10Z
1228.2
2020-02-09T14:58:13Z
1227.7
2020-02-09T14:58:17Z
1227.4
2020-02-09T14:58:20Z
1227
2020-02-09T14:58:23Z
1226.5
2020-02-09T14:58:25Z
1226.2
2020-02-09T14:58:28Z
1225.6
2020-02-09T14:58:31Z
1225.2
2020-02-09T14:58:34Z
1224.9
2020-02-09T14:58:36Z
1224.6
2020-02-09T14:58:39Z
1224.3
2020-02-09T14:58:42Z
1224
2020-02-09T14:58:45Z
1223.7
2020-02-09T14:58:47Z
1223.3
2020-02-09T14:58:50Z
1223
2020-02-09T14:58:53Z
1222.6
2020-02-09T14:58:55Z
1222.2
2020-02-09T14:58:59Z
1222
2020-02-09T14:59:01Z
1221.7
2020-02-09T14:59:03Z
1221.4
2020-02-09T14:59:05Z
1221.1
2020-02-09T14:59:07Z
1219.6
2020-02-09T14:59:09Z
1219.2
2020-02-09T14:59:11Z
1218.9
2020-02-09T14:59:14Z
1218.6
2020-02-09T14:59:17Z
1218.2
2020-02-09T14:59:20Z
1217.9
2020-02-09T14:59:23Z
1217.6
2020-02-09T14:59:26Z
1217.1
2020-02-09T14:59:29Z
1216.8
2020-02-09T14:59:32Z
1216.5
2020-02-09T14:59:34Z
1216.1
2020-02-09T14:59:38Z
1215.6
2020-02-09T14:59:41Z
1215.2
2020-02-09T14:59:44Z
1214.8
2020-02-09T14:59:47Z
1214.3
2020-02-09T14:59:49Z
1214
2020-02-09T14:59:53Z
1213.7
2020-02-09T14:59:56Z
1213.3
2020-02-09T14:59:58Z
1213
2020-02-09T15:00:00Z
1212.7
2020-02-09T15:00:02Z
1212.3
2020-02-09T15:00:04Z
1212
2020-02-09T15:00:07Z
1211.7
2020-02-09T15:00:09Z
1211.4
2020-02-09T15:00:11Z
1211.1
2020-02-09T15:00:13Z
1210.9
2020-02-09T15:00:15Z
1210.6
2020-02-09T15:00:16Z
1210.3
2020-02-09T15:00:18Z
1210.1
2020-02-09T15:00:20Z
1209.8
2020-02-09T15:00:23Z
1209.5
2020-02-09T15:00:25Z
1209.2
2020-02-09T15:00:28Z
1208.9
2020-02-09T15:00:31Z
1208.7
2020-02-09T15:00:34Z
1208.3
2020-02-09T15:00:37Z
1208.1
2020-02-09T15:00:38Z
1207.7
2020-02-09T15:00:40Z
1207.3
2020-02-09T15:00:42Z
1206.9
2020-02-09T15:00:45Z
1206.5
2020-02-09T15:00:47Z
1206.1
2020-02-09T15:00:49Z
1205.6
2020-02-09T15:00:53Z
1205.1
2020-02-09T15:00:56Z
1204.7
2020-02-09T15:00:59Z
1204.3
2020-02-09T15:01:02Z
1203.8
2020-02-09T15:01:08Z
1203.5
2020-02-09T15:01:12Z
1203
2020-02-09T15:01:16Z
1202.5
2020-02-09T15:01:18Z
1202.2
2020-02-09T15:01:19Z
1201.8
2020-02-09T15:01:20Z
1201.3
2020-02-09T15:01:22Z
1200.8
2020-02-09T15:01:25Z
1200.4
2020-02-09T15:01:27Z
1200
2020-02-09T15:01:29Z
1199.6
2020-02-09T15:01:32Z
1199.3
2020-02-09T15:01:36Z
1199
2020-02-09T15:01:39Z
1198.6
2020-02-09T15:01:42Z
1198.3
2020-02-09T15:01:44Z
1198
2020-02-09T15:01:46Z
1197.7
2020-02-09T15:01:48Z
1197.4
2020-02-09T15:01:50Z
1197.5
2020-02-09T15:01:54Z
1197.5
2020-02-09T15:01:57Z
1197.5
2020-02-09T15:02:00Z
1197.6
2020-02-09T15:02:02Z
1197.6
2020-02-09T15:02:04Z
1197.6
2020-02-09T15:02:06Z
1197.7
2020-02-09T15:02:09Z
1198
2020-02-09T15:02:12Z
1198.1
2020-02-09T15:02:14Z
1198.3
2020-02-09T15:02:16Z
1198.6
2020-02-09T15:02:18Z
1198.8
2020-02-09T15:02:21Z
1199
2020-02-09T15:02:25Z
1199.4
2020-02-09T15:02:27Z
1199.7
2020-02-09T15:02:30Z
1200.1
2020-02-09T15:02:33Z
1200.5
2020-02-09T15:02:36Z
1200.8
2020-02-09T15:02:38Z
1201.3
2020-02-09T15:02:41Z
1201.8
2020-02-09T15:02:45Z
1202.4
2020-02-09T15:02:49Z
1202.9
2020-02-09T15:02:52Z
1203.3
2020-02-09T15:02:54Z
1203.6
2020-02-09T15:02:56Z
1204
2020-02-09T15:02:59Z
1204.4
2020-02-09T15:03:02Z
1204.8
2020-02-09T15:03:04Z
1205.1
2020-02-09T15:03:07Z
1205.4
2020-02-09T15:03:09Z
1205.7
2020-02-09T15:03:14Z
1206
2020-02-09T15:03:18Z
1206.2
2020-02-09T15:03:19Z
1206.6
2020-02-09T15:03:22Z
1206.9
2020-02-09T15:03:24Z
1207.1
2020-02-09T15:03:26Z
1207.3
2020-02-09T15:03:28Z
1207.5
2020-02-09T15:03:30Z
1207.7
2020-02-09T15:03:32Z
1207.9
2020-02-09T15:03:36Z
1208.1
2020-02-09T15:03:39Z
1208.3
2020-02-09T15:03:42Z
1208.4
2020-02-09T15:03:45Z
1208.7
2020-02-09T15:03:49Z
1208.8
2020-02-09T15:03:52Z
1209
2020-02-09T15:03:56Z
1209.2
2020-02-09T15:03:58Z
1209.4
2020-02-09T15:04:01Z
1209.7
2020-02-09T15:04:04Z
1210.1
2020-02-09T15:04:07Z
1210.3
2020-02-09T15:04:10Z
1210.5
2020-02-09T15:04:14Z
1210.7
2020-02-09T15:04:17Z
1211
2020-02-09T15:04:20Z
1211.2
2020-02-09T15:04:24Z
1211.4
2020-02-09T15:04:26Z
1211.7
2020-02-09T15:04:29Z
1211.9
2020-02-09T15:04:32Z
1212.3
2020-02-09T15:04:34Z
1212.6
2020-02-09T15:04:37Z
1212.7
2020-02-09T15:04:40Z
1212.8
2020-02-09T15:04:43Z
1212.9
2020-02-09T15:04:46Z
1213
2020-02-09T15:04:49Z
1213.1
2020-02-09T15:04:51Z
1213.2
2020-02-09T15:04:54Z
1213.1
2020-02-09T15:04:55Z
1213
2020-02-09T15:04:58Z
1212.9
2020-02-09T15:05:01Z
1213.1
2020-02-09T15:05:05Z
1213.1
2020-02-09T15:05:08Z
1213.1
2020-02-09T15:05:12Z
1213.2
2020-02-09T15:05:16Z
1213.2
2020-02-09T15:05:20Z
1213.2
2020-02-09T15:05:23Z
1213.2
2020-02-09T15:05:26Z
1213.3
2020-02-09T15:05:29Z
1213.3
2020-02-09T15:05:32Z
1213.3
2020-02-09T15:05:35Z
1213.4
2020-02-09T15:05:37Z
1213.4
2020-02-09T15:05:39Z
1213.4
2020-02-09T15:05:44Z
1213.4
2020-02-09T15:05:48Z
1213.5
2020-02-09T15:05:53Z
1213.5
2020-02-09T15:06:47Z
1213.5
2020-02-09T15:07:04Z
1213.5
2020-02-09T15:07:27Z
1213.6
2020-02-09T15:08:17Z
1213.6
2020-02-09T15:08:26Z
1213.6
2020-02-09T15:08:51Z
1213.6
2020-02-09T15:09:04Z
1213.6
2020-02-09T15:09:06Z
1213.6
2020-02-09T15:09:17Z
1213.7
2020-02-09T15:09:32Z
1213.7
2020-02-09T15:09:40Z
1213.7
2020-02-09T15:09:46Z
1213.7
2020-02-09T15:10:22Z
1213.7
2020-02-09T15:10:54Z
1213.7
2020-02-09T15:10:56Z
1213.8
2020-02-09T15:10:58Z
1213.8
2020-02-09T15:11:00Z
1213.8
2020-02-09T15:11:03Z
1213.8
2020-02-09T15:11:05Z
1213.8
2020-02-09T15:11:07Z
1213.9
2020-02-09T15:11:10Z
1214
2020-02-09T15:11:13Z
1213.9
2020-02-09T15:11:15Z
1213.8
2020-02-09T15:11:17Z
1213.7
2020-02-09T15:11:19Z
1213.6
2020-02-09T15:11:22Z
1213.6
2020-02-09T15:11:24Z
1213.5
2020-02-09T15:11:28Z
1213.3
2020-02-09T15:11:30Z
1213.2
2020-02-09T15:11:36Z
1213.2
2020-02-09T15:11:47Z
1213.1
2020-02-09T15:12:59Z
1213
2020-02-09T15:13:34Z
1212.9
2020-02-09T15:13:50Z
1212.8
2020-02-09T15:13:56Z
1212.8
2020-02-09T15:14:17Z