83 - D - Tourtour 4 663.2 2021-11-28T08:34:01.000Z 663.2 2021-11-28T08:34:02.000Z 654.5 2021-11-28T08:36:23.000Z 654.9 2021-11-28T08:36:33.000Z 655.7 2021-11-28T08:36:43.000Z 655.4 2021-11-28T08:36:52.000Z 655.5 2021-11-28T08:37:00.000Z 656 2021-11-28T08:37:09.000Z 656.9 2021-11-28T08:37:19.000Z 656.8 2021-11-28T08:37:28.000Z 656 2021-11-28T08:37:37.000Z 655.2 2021-11-28T08:37:45.000Z 656.1 2021-11-28T08:37:52.000Z 656.3 2021-11-28T08:38:00.000Z 655.9 2021-11-28T08:38:09.000Z 656.4 2021-11-28T08:38:16.000Z 655.9 2021-11-28T08:38:23.000Z 655.4 2021-11-28T08:38:30.000Z 654.9 2021-11-28T08:38:36.000Z 656.5 2021-11-28T08:38:42.000Z 655.2 2021-11-28T08:38:48.000Z 656.2 2021-11-28T08:38:56.000Z 657.2 2021-11-28T08:39:04.000Z 655.7 2021-11-28T08:39:12.000Z 656.5 2021-11-28T08:39:19.000Z 654.5 2021-11-28T08:39:28.000Z 655.6 2021-11-28T08:39:36.000Z 654.6 2021-11-28T08:39:45.000Z 655.2 2021-11-28T08:39:51.000Z 655.9 2021-11-28T08:39:58.000Z 654.4 2021-11-28T08:40:06.000Z 652.9 2021-11-28T08:40:27.000Z 651.5 2021-11-28T08:40:37.000Z 650 2021-11-28T08:40:44.000Z 651.1 2021-11-28T08:40:50.000Z 650.6 2021-11-28T08:40:56.000Z 649 2021-11-28T08:41:03.000Z 648.7 2021-11-28T08:41:13.000Z 646.6 2021-11-28T08:41:22.000Z 647.2 2021-11-28T08:41:30.000Z 645.1 2021-11-28T08:41:37.000Z 645.7 2021-11-28T08:41:44.000Z 645.3 2021-11-28T08:41:51.000Z 645.7 2021-11-28T08:41:59.000Z 644.8 2021-11-28T08:42:06.000Z 645.6 2021-11-28T08:42:14.000Z 645.6 2021-11-28T08:42:24.000Z 645 2021-11-28T08:42:32.000Z 644.2 2021-11-28T08:42:40.000Z 646.2 2021-11-28T08:42:47.000Z 646.2 2021-11-28T08:42:55.000Z 645.8 2021-11-28T08:43:01.000Z 646.4 2021-11-28T08:43:10.000Z 644.6 2021-11-28T08:43:17.000Z 645.5 2021-11-28T08:43:23.000Z 644.7 2021-11-28T08:43:30.000Z 645.4 2021-11-28T08:43:37.000Z 644.8 2021-11-28T08:43:44.000Z 643.4 2021-11-28T08:43:51.000Z 645.2 2021-11-28T08:43:59.000Z 644.4 2021-11-28T08:44:07.000Z 646.9 2021-11-28T08:44:14.000Z 646.1 2021-11-28T08:44:21.000Z 644.8 2021-11-28T08:44:28.000Z 645.7 2021-11-28T08:44:35.000Z 646.1 2021-11-28T08:44:43.000Z 646.1 2021-11-28T08:44:51.000Z 645.9 2021-11-28T08:44:59.000Z 645 2021-11-28T08:45:07.000Z 646.8 2021-11-28T08:45:14.000Z 645.8 2021-11-28T08:45:21.000Z 647.5 2021-11-28T08:45:28.000Z 645.7 2021-11-28T08:45:35.000Z 646.4 2021-11-28T08:45:43.000Z 646.8 2021-11-28T08:45:50.000Z 645.2 2021-11-28T08:45:56.000Z 647.9 2021-11-28T08:46:03.000Z 646.5 2021-11-28T08:46:10.000Z 648.5 2021-11-28T08:46:17.000Z 647.5 2021-11-28T08:46:24.000Z 648.5 2021-11-28T08:46:31.000Z 646.4 2021-11-28T08:46:39.000Z 647.8 2021-11-28T08:46:51.000Z 648 2021-11-28T08:49:02.000Z 645.9 2021-11-28T08:51:16.000Z 647.5 2021-11-28T08:51:32.000Z 648.2 2021-11-28T08:51:42.000Z 647.6 2021-11-28T08:51:50.000Z 646.2 2021-11-28T08:52:00.000Z 647 2021-11-28T08:52:09.000Z 646.9 2021-11-28T08:52:19.000Z 647.2 2021-11-28T08:52:27.000Z 647.9 2021-11-28T08:52:36.000Z 648.1 2021-11-28T08:52:47.000Z 647.5 2021-11-28T08:52:59.000Z 647.7 2021-11-28T08:53:11.000Z 647 2021-11-28T08:53:22.000Z 648 2021-11-28T08:53:33.000Z 647.3 2021-11-28T08:53:40.000Z 647.3 2021-11-28T08:53:49.000Z 646.2 2021-11-28T08:53:59.000Z 645.3 2021-11-28T08:54:06.000Z 644.4 2021-11-28T08:54:13.000Z 645.3 2021-11-28T08:54:21.000Z 645.3 2021-11-28T08:54:29.000Z 644.4 2021-11-28T08:54:38.000Z 643.2 2021-11-28T08:54:47.000Z 643.1 2021-11-28T08:54:59.000Z 641.6 2021-11-28T08:55:08.000Z 642 2021-11-28T08:55:18.000Z 641.2 2021-11-28T08:55:26.000Z 641 2021-11-28T08:55:36.000Z 639.9 2021-11-28T08:55:45.000Z 640.4 2021-11-28T08:55:53.000Z 639.8 2021-11-28T08:56:01.000Z 639.2 2021-11-28T08:56:10.000Z 637.8 2021-11-28T08:56:19.000Z 636.6 2021-11-28T08:56:28.000Z 636.9 2021-11-28T08:56:38.000Z 634.7 2021-11-28T08:57:16.000Z 637 2021-11-28T08:57:29.000Z 637.5 2021-11-28T08:57:44.000Z 638.6 2021-11-28T08:57:55.000Z 639.8 2021-11-28T08:58:10.000Z 639.7 2021-11-28T08:58:23.000Z 640.9 2021-11-28T08:58:33.000Z 642 2021-11-28T08:58:43.000Z 641.7 2021-11-28T08:58:51.000Z 641.1 2021-11-28T08:59:01.000Z 642.2 2021-11-28T08:59:11.000Z 642.2 2021-11-28T08:59:24.000Z 643.6 2021-11-28T08:59:34.000Z 644.2 2021-11-28T08:59:44.000Z 643.5 2021-11-28T08:59:52.000Z 644.3 2021-11-28T09:00:00.000Z 642.6 2021-11-28T09:00:08.000Z 642.6 2021-11-28T09:00:18.000Z 642.9 2021-11-28T09:00:33.000Z 643.4 2021-11-28T09:00:53.000Z 643 2021-11-28T09:01:05.000Z 642.2 2021-11-28T09:01:16.000Z 643.8 2021-11-28T09:01:25.000Z 644.2 2021-11-28T09:01:33.000Z 642 2021-11-28T09:01:43.000Z 643.4 2021-11-28T09:01:58.000Z 643 2021-11-28T09:02:09.000Z 642.9 2021-11-28T09:02:17.000Z 642.3 2021-11-28T09:02:25.000Z 641.7 2021-11-28T09:02:33.000Z 642.4 2021-11-28T09:02:41.000Z 641.5 2021-11-28T09:02:50.000Z 640.8 2021-11-28T09:02:58.000Z 640.2 2021-11-28T09:03:07.000Z 640 2021-11-28T09:03:18.000Z 640.9 2021-11-28T09:03:27.000Z 641 2021-11-28T09:03:36.000Z 641.1 2021-11-28T09:03:46.000Z 640.4 2021-11-28T09:03:54.000Z 640.9 2021-11-28T09:04:03.000Z 641.2 2021-11-28T09:04:12.000Z 641.6 2021-11-28T09:04:27.000Z 642.4 2021-11-28T09:04:38.000Z 642.1 2021-11-28T09:04:49.000Z 642.8 2021-11-28T09:07:52.000Z 643 2021-11-28T09:08:04.000Z 642.6 2021-11-28T09:08:14.000Z 642.7 2021-11-28T09:08:25.000Z 643.3 2021-11-28T09:08:36.000Z 642.6 2021-11-28T09:08:46.000Z 643.2 2021-11-28T09:08:57.000Z 644 2021-11-28T09:09:05.000Z 643.4 2021-11-28T09:09:13.000Z 643.2 2021-11-28T09:09:25.000Z 644.8 2021-11-28T09:09:35.000Z 644.7 2021-11-28T09:09:45.000Z 645.6 2021-11-28T09:09:55.000Z 646.4 2021-11-28T09:10:04.000Z 647.2 2021-11-28T09:10:12.000Z 649.1 2021-11-28T09:10:22.000Z 650.4 2021-11-28T09:10:31.000Z 651.1 2021-11-28T09:10:40.000Z 651.5 2021-11-28T09:10:56.000Z 653.2 2021-11-28T09:11:05.000Z 652.7 2021-11-28T09:11:14.000Z 653.3 2021-11-28T09:11:22.000Z 653.4 2021-11-28T09:11:32.000Z 652.2 2021-11-28T09:11:40.000Z 652.1 2021-11-28T09:11:50.000Z 653 2021-11-28T09:11:58.000Z 653.2 2021-11-28T09:12:06.000Z 652.8 2021-11-28T09:12:15.000Z 651.4 2021-11-28T09:12:23.000Z 652.4 2021-11-28T09:12:32.000Z 651.4 2021-11-28T09:12:41.000Z 653.2 2021-11-28T09:12:50.000Z 652.9 2021-11-28T09:12:58.000Z 653.4 2021-11-28T09:13:06.000Z 651.6 2021-11-28T09:13:12.000Z 651.8 2021-11-28T09:13:21.000Z 651.6 2021-11-28T09:13:30.000Z 652.3 2021-11-28T09:13:39.000Z 653.1 2021-11-28T09:13:46.000Z 652.2 2021-11-28T09:13:54.000Z 652.5 2021-11-28T09:14:05.000Z 652.5 2021-11-28T09:14:15.000Z 651.5 2021-11-28T09:14:24.000Z 651 2021-11-28T09:14:33.000Z 650.1 2021-11-28T09:14:42.000Z 650.7 2021-11-28T09:14:49.000Z 650.2 2021-11-28T09:14:58.000Z 650.1 2021-11-28T09:15:06.000Z 650.5 2021-11-28T09:15:14.000Z 649.9 2021-11-28T09:15:21.000Z 649.5 2021-11-28T09:15:29.000Z 649.9 2021-11-28T09:15:37.000Z 648.3 2021-11-28T09:15:46.000Z 648.7 2021-11-28T09:15:54.000Z 647.1 2021-11-28T09:16:02.000Z 646.6 2021-11-28T09:16:11.000Z 645.6 2021-11-28T09:16:18.000Z 645.8 2021-11-28T09:16:25.000Z 644.3 2021-11-28T09:16:33.000Z 643.8 2021-11-28T09:16:43.000Z 641.6 2021-11-28T09:16:51.000Z 640.8 2021-11-28T09:16:59.000Z 639.2 2021-11-28T09:17:07.000Z 638 2021-11-28T09:17:22.000Z 638.5 2021-11-28T09:17:32.000Z 636.9 2021-11-28T09:17:40.000Z 637 2021-11-28T09:17:48.000Z 635.6 2021-11-28T09:17:55.000Z 636.2 2021-11-28T09:18:03.000Z 635 2021-11-28T09:18:11.000Z 634.9 2021-11-28T09:18:18.000Z 633.5 2021-11-28T09:18:25.000Z 633.2 2021-11-28T09:18:50.000Z 634.3 2021-11-28T09:19:00.000Z 634.7 2021-11-28T09:19:09.000Z 634.4 2021-11-28T09:19:17.000Z 632.5 2021-11-28T09:19:27.000Z 634.7 2021-11-28T09:19:37.000Z 634.9 2021-11-28T09:19:47.000Z 632.8 2021-11-28T09:19:56.000Z 634.7 2021-11-28T09:20:03.000Z 633.6 2021-11-28T09:20:11.000Z 633.6 2021-11-28T09:20:20.000Z 635.9 2021-11-28T09:20:28.000Z 634.6 2021-11-28T09:20:35.000Z 637 2021-11-28T09:20:43.000Z 636.6 2021-11-28T09:20:51.000Z 637.7 2021-11-28T09:20:58.000Z 637.5 2021-11-28T09:21:06.000Z 637.9 2021-11-28T09:21:17.000Z 637.7 2021-11-28T09:21:25.000Z 638.4 2021-11-28T09:21:33.000Z 639.1 2021-11-28T09:21:42.000Z 637.2 2021-11-28T09:21:50.000Z 639.4 2021-11-28T09:21:57.000Z 639.1 2021-11-28T09:22:05.000Z 640.2 2021-11-28T09:22:14.000Z 638.2 2021-11-28T09:22:20.000Z 639.6 2021-11-28T09:22:27.000Z 637.8 2021-11-28T09:22:35.000Z 641 2021-11-28T09:22:42.000Z 639.8 2021-11-28T09:22:49.000Z 642.1 2021-11-28T09:22:57.000Z 641.1 2021-11-28T09:23:03.000Z 642.2 2021-11-28T09:23:12.000Z 640.2 2021-11-28T09:23:21.000Z 643.1 2021-11-28T09:23:28.000Z 643.2 2021-11-28T09:23:35.000Z 642.6 2021-11-28T09:23:43.000Z 644.9 2021-11-28T09:23:50.000Z 645.3 2021-11-28T09:23:59.000Z 643.8 2021-11-28T09:24:07.000Z 644.6 2021-11-28T09:24:15.000Z 645.2 2021-11-28T09:24:24.000Z 644.8 2021-11-28T09:24:31.000Z 645.9 2021-11-28T09:24:40.000Z 646.2 2021-11-28T09:24:47.000Z 645.4 2021-11-28T09:24:55.000Z 645.5 2021-11-28T09:25:02.000Z 645.5 2021-11-28T09:25:10.000Z 645.5 2021-11-28T09:25:17.000Z 646.4 2021-11-28T09:25:25.000Z 645.4 2021-11-28T09:25:34.000Z 646.4 2021-11-28T09:25:43.000Z 647.1 2021-11-28T09:25:51.000Z 647.3 2021-11-28T09:26:00.000Z 648.3 2021-11-28T09:26:10.000Z 643.7 2021-11-28T09:26:55.000Z 660.5 2021-11-28T09:27:14.000Z 654.5 2021-11-28T09:27:22.000Z 652.1 2021-11-28T09:27:31.000Z 650.2 2021-11-28T09:27:40.000Z 650.5 2021-11-28T09:27:47.000Z 650.9 2021-11-28T09:27:55.000Z 650 2021-11-28T09:28:05.000Z 651.5 2021-11-28T09:28:13.000Z 652.9 2021-11-28T09:28:20.000Z 652.4 2021-11-28T09:28:28.000Z 654.3 2021-11-28T09:28:36.000Z 653.9 2021-11-28T09:28:44.000Z 655.2 2021-11-28T09:28:52.000Z 654.7 2021-11-28T09:29:00.000Z 655.6 2021-11-28T09:29:06.000Z 654 2021-11-28T09:29:13.000Z 655.5 2021-11-28T09:29:20.000Z 653.4 2021-11-28T09:29:28.000Z 654.4 2021-11-28T09:29:37.000Z 656.2 2021-11-28T09:29:45.000Z 656.2 2021-11-28T09:29:54.000Z 655.6 2021-11-28T09:30:05.000Z 657.2 2021-11-28T09:30:14.000Z 658.6 2021-11-28T09:30:27.000Z 659.2 2021-11-28T09:30:36.000Z 659.5 2021-11-28T09:30:49.000Z 662.5 2021-11-28T09:31:03.000Z 663.9 2021-11-28T09:31:18.000Z 664.4 2021-11-28T09:31:28.000Z 665.2 2021-11-28T09:31:39.000Z 667.1 2021-11-28T09:31:51.000Z 667.7 2021-11-28T09:32:01.000Z 669.2 2021-11-28T09:32:11.000Z 671 2021-11-28T09:32:30.000Z 672 2021-11-28T09:33:32.000Z 673.9 2021-11-28T09:34:26.000Z 673.6 2021-11-28T09:34:38.000Z 675.3 2021-11-28T09:34:50.000Z 676.2 2021-11-28T09:35:01.000Z 677.8 2021-11-28T09:35:13.000Z 680.3 2021-11-28T09:35:28.000Z 687.3 2021-11-28T09:35:46.000Z 689.2 2021-11-28T09:36:58.000Z 688.7 2021-11-28T09:37:08.000Z 689.1 2021-11-28T09:37:21.000Z 689.2 2021-11-28T09:37:31.000Z 689 2021-11-28T09:37:39.000Z 690.4 2021-11-28T09:37:46.000Z 691.2 2021-11-28T09:37:54.000Z 691.2 2021-11-28T09:38:02.000Z 691.3 2021-11-28T09:38:10.000Z 692.5 2021-11-28T09:38:18.000Z 691.2 2021-11-28T09:38:25.000Z 692.5 2021-11-28T09:38:32.000Z 691.7 2021-11-28T09:38:40.000Z 692.4 2021-11-28T09:38:49.000Z 693.4 2021-11-28T09:38:59.000Z 694.6 2021-11-28T09:39:08.000Z 696 2021-11-28T09:39:17.000Z 697 2021-11-28T09:39:26.000Z 696.6 2021-11-28T09:39:34.000Z 697.2 2021-11-28T09:39:42.000Z 698.9 2021-11-28T09:39:50.000Z 698.3 2021-11-28T09:39:58.000Z 698.6 2021-11-28T09:40:06.000Z 698.9 2021-11-28T09:40:14.000Z 697.7 2021-11-28T09:40:22.000Z 699.3 2021-11-28T09:40:32.000Z 697.8 2021-11-28T09:40:40.000Z 698.8 2021-11-28T09:40:47.000Z 696.9 2021-11-28T09:40:54.000Z 698.3 2021-11-28T09:41:03.000Z 697.8 2021-11-28T09:41:10.000Z 698.1 2021-11-28T09:41:19.000Z 696.1 2021-11-28T09:41:26.000Z 696.6 2021-11-28T09:41:33.000Z 694.7 2021-11-28T09:41:41.000Z 696.8 2021-11-28T09:41:47.000Z 695.2 2021-11-28T09:41:55.000Z 697.8 2021-11-28T09:42:03.000Z 696.4 2021-11-28T09:42:12.000Z 696.9 2021-11-28T09:42:20.000Z 697.6 2021-11-28T09:42:29.000Z 700.7 2021-11-28T09:42:36.000Z 701.2 2021-11-28T09:42:45.000Z 700.4 2021-11-28T09:42:52.000Z 701.5 2021-11-28T09:42:58.000Z 701.5 2021-11-28T09:43:06.000Z 703.6 2021-11-28T09:43:14.000Z 703.4 2021-11-28T09:43:23.000Z 703.2 2021-11-28T09:43:33.000Z 705.2 2021-11-28T09:43:40.000Z 704.9 2021-11-28T09:43:48.000Z 705.3 2021-11-28T09:43:57.000Z 706 2021-11-28T09:44:11.000Z 708 2021-11-28T09:44:21.000Z 708.9 2021-11-28T09:44:29.000Z 709.8 2021-11-28T09:44:37.000Z 708.9 2021-11-28T09:44:46.000Z 710.6 2021-11-28T09:44:55.000Z 711.4 2021-11-28T09:45:04.000Z 711.8 2021-11-28T09:45:12.000Z 713 2021-11-28T09:45:21.000Z 713.1 2021-11-28T09:45:31.000Z 714.3 2021-11-28T09:45:41.000Z 715.4 2021-11-28T09:45:51.000Z 716.1 2021-11-28T09:45:59.000Z 717.8 2021-11-28T09:46:08.000Z 717.9 2021-11-28T09:46:18.000Z 719.5 2021-11-28T09:46:30.000Z 720.7 2021-11-28T09:46:38.000Z 721.3 2021-11-28T09:46:47.000Z 722.4 2021-11-28T09:46:55.000Z 725.8 2021-11-28T09:48:03.000Z 724.6 2021-11-28T09:48:11.000Z 723.9 2021-11-28T09:48:19.000Z 724.3 2021-11-28T09:48:28.000Z 725.3 2021-11-28T09:48:37.000Z 726.5 2021-11-28T09:48:48.000Z 728.5 2021-11-28T09:48:57.000Z 730 2021-11-28T09:49:07.000Z 730.9 2021-11-28T09:49:16.000Z 732.5 2021-11-28T09:49:26.000Z 734 2021-11-28T09:49:36.000Z 735.2 2021-11-28T09:49:45.000Z 737.3 2021-11-28T09:49:56.000Z 738.9 2021-11-28T09:50:06.000Z 739.9 2021-11-28T09:50:15.000Z 741.1 2021-11-28T09:50:25.000Z 742.2 2021-11-28T09:50:35.000Z 744.7 2021-11-28T09:50:47.000Z 746.4 2021-11-28T09:50:58.000Z 747.2 2021-11-28T09:51:07.000Z 748.9 2021-11-28T09:51:17.000Z 750.6 2021-11-28T09:51:29.000Z 753 2021-11-28T09:51:41.000Z 755.9 2021-11-28T09:52:02.000Z 757.5 2021-11-28T09:52:17.000Z 759.3 2021-11-28T09:52:40.000Z 761 2021-11-28T09:55:27.000Z 762.5 2021-11-28T09:55:44.000Z 764 2021-11-28T09:56:00.000Z 765.7 2021-11-28T09:56:12.000Z 766.9 2021-11-28T09:56:24.000Z 767.1 2021-11-28T09:56:37.000Z 767.7 2021-11-28T09:56:46.000Z 767.9 2021-11-28T09:56:55.000Z 767.8 2021-11-28T09:57:04.000Z 768.2 2021-11-28T09:57:13.000Z 768.4 2021-11-28T09:57:23.000Z 770.2 2021-11-28T09:57:33.000Z 770.3 2021-11-28T09:57:42.000Z 771.1 2021-11-28T09:57:53.000Z 771.3 2021-11-28T09:58:03.000Z 770.6 2021-11-28T09:58:12.000Z 771.8 2021-11-28T09:58:22.000Z 772.6 2021-11-28T09:58:32.000Z 773.7 2021-11-28T09:58:42.000Z 775.6 2021-11-28T09:58:55.000Z 775.8 2021-11-28T09:59:04.000Z 777.5 2021-11-28T09:59:13.000Z 777.9 2021-11-28T09:59:22.000Z 778.8 2021-11-28T09:59:30.000Z 779 2021-11-28T09:59:39.000Z 780.3 2021-11-28T09:59:50.000Z 781.4 2021-11-28T09:59:58.000Z 782.2 2021-11-28T10:00:08.000Z 783.4 2021-11-28T10:00:19.000Z 783.8 2021-11-28T10:00:29.000Z 785.1 2021-11-28T10:00:39.000Z 786.4 2021-11-28T10:00:47.000Z 787 2021-11-28T10:00:56.000Z 788.2 2021-11-28T10:01:06.000Z 789.4 2021-11-28T10:01:15.000Z 790 2021-11-28T10:01:25.000Z 790.7 2021-11-28T10:01:34.000Z 791.3 2021-11-28T10:01:44.000Z 791.1 2021-11-28T10:01:52.000Z 790.9 2021-11-28T10:02:01.000Z 790.2 2021-11-28T10:02:09.000Z 790.7 2021-11-28T10:02:18.000Z 791.5 2021-11-28T10:02:29.000Z 793.2 2021-11-28T10:02:41.000Z 795.4 2021-11-28T10:02:50.000Z 796.9 2021-11-28T10:03:03.000Z 798.2 2021-11-28T10:03:22.000Z 798.6 2021-11-28T10:03:38.000Z 798.8 2021-11-28T10:03:49.000Z 798.3 2021-11-28T10:03:59.000Z 798.6 2021-11-28T10:04:07.000Z 799.6 2021-11-28T10:04:14.000Z 799.6 2021-11-28T10:04:21.000Z 798.8 2021-11-28T10:04:29.000Z 798.5 2021-11-28T10:04:37.000Z 798.2 2021-11-28T10:04:42.000Z 796.7 2021-11-28T10:05:44.000Z 796.9 2021-11-28T10:05:53.000Z 797.6 2021-11-28T10:06:02.000Z 797.8 2021-11-28T10:06:10.000Z 797.8 2021-11-28T10:06:17.000Z 797.2 2021-11-28T10:06:24.000Z 798.9 2021-11-28T10:06:33.000Z 798.9 2021-11-28T10:06:41.000Z 801.1 2021-11-28T10:06:51.000Z 802.8 2021-11-28T10:07:02.000Z 803.6 2021-11-28T10:07:12.000Z 806 2021-11-28T10:07:24.000Z 807.9 2021-11-28T10:07:37.000Z 809.1 2021-11-28T10:07:49.000Z 811.8 2021-11-28T10:08:03.000Z 815.3 2021-11-28T10:08:24.000Z 816.9 2021-11-28T10:08:37.000Z 819 2021-11-28T10:08:51.000Z 819.3 2021-11-28T10:09:02.000Z 820.4 2021-11-28T10:09:13.000Z 822.8 2021-11-28T10:09:26.000Z 824.5 2021-11-28T10:09:42.000Z 826.3 2021-11-28T10:09:58.000Z 828.5 2021-11-28T10:10:09.000Z 830.3 2021-11-28T10:10:25.000Z 832.1 2021-11-28T10:10:40.000Z 834.3 2021-11-28T10:10:52.000Z 835.8 2021-11-28T10:11:03.000Z 837.8 2021-11-28T10:11:15.000Z 839.6 2021-11-28T10:11:27.000Z 841.1 2021-11-28T10:11:36.000Z 842 2021-11-28T10:11:47.000Z 844 2021-11-28T10:12:15.000Z 844.7 2021-11-28T10:12:24.000Z 845.2 2021-11-28T10:12:35.000Z 845.1 2021-11-28T10:12:46.000Z 846.3 2021-11-28T10:12:58.000Z 847.1 2021-11-28T10:13:07.000Z 848.4 2021-11-28T10:13:18.000Z 851.8 2021-11-28T10:13:28.000Z 853.3 2021-11-28T10:13:40.000Z 854.3 2021-11-28T10:13:51.000Z 854.6 2021-11-28T10:14:11.000Z 854.8 2021-11-28T10:14:34.000Z 857 2021-11-28T10:14:49.000Z 858.5 2021-11-28T10:15:02.000Z 861.3 2021-11-28T10:15:14.000Z 862.8 2021-11-28T10:15:24.000Z 863.4 2021-11-28T10:15:33.000Z 863.3 2021-11-28T10:15:43.000Z 862.7 2021-11-28T10:15:55.000Z 862.9 2021-11-28T10:16:04.000Z 863 2021-11-28T10:16:14.000Z 863.3 2021-11-28T10:16:22.000Z 864.4 2021-11-28T10:16:31.000Z 865.3 2021-11-28T10:16:42.000Z 865.8 2021-11-28T10:16:52.000Z 866.9 2021-11-28T10:17:00.000Z 866.6 2021-11-28T10:17:08.000Z 867.2 2021-11-28T10:17:16.000Z 867.5 2021-11-28T10:17:25.000Z 867.9 2021-11-28T10:17:35.000Z 869.7 2021-11-28T10:17:46.000Z 871.2 2021-11-28T10:17:56.000Z 871.4 2021-11-28T10:18:05.000Z 871.4 2021-11-28T10:18:14.000Z 871.5 2021-11-28T10:18:26.000Z 872.7 2021-11-28T10:18:35.000Z 872.3 2021-11-28T10:18:44.000Z 871.9 2021-11-28T10:18:52.000Z 872.1 2021-11-28T10:19:01.000Z 872.7 2021-11-28T10:19:11.000Z 873.7 2021-11-28T10:19:21.000Z 875.5 2021-11-28T10:19:33.000Z 877.2 2021-11-28T10:19:50.000Z 878.4 2021-11-28T10:19:59.000Z 878.8 2021-11-28T10:20:09.000Z 878.4 2021-11-28T10:20:20.000Z 877.7 2021-11-28T10:20:30.000Z 876.8 2021-11-28T10:20:39.000Z 876 2021-11-28T10:20:48.000Z 874.9 2021-11-28T10:20:57.000Z 874.7 2021-11-28T10:21:06.000Z 875.2 2021-11-28T10:21:18.000Z 875.8 2021-11-28T10:21:32.000Z 878.3 2021-11-28T10:21:46.000Z 878.7 2021-11-28T10:21:53.000Z 878.8 2021-11-28T10:22:02.000Z 878.5 2021-11-28T10:22:12.000Z 878.3 2021-11-28T10:22:23.000Z 879.4 2021-11-28T10:22:32.000Z 880 2021-11-28T10:22:41.000Z 880.6 2021-11-28T10:22:49.000Z 881.2 2021-11-28T10:23:02.000Z 882 2021-11-28T10:23:14.000Z 883.9 2021-11-28T10:23:25.000Z 884.6 2021-11-28T10:23:37.000Z 884.6 2021-11-28T10:24:20.000Z 884.2 2021-11-28T10:24:31.000Z 884.4 2021-11-28T10:24:43.000Z 883.6 2021-11-28T10:24:53.000Z 882.9 2021-11-28T10:25:01.000Z 881.9 2021-11-28T10:25:10.000Z 879.9 2021-11-28T10:25:22.000Z 878.3 2021-11-28T10:25:33.000Z 876.7 2021-11-28T10:25:43.000Z 876.4 2021-11-28T10:25:51.000Z 876.9 2021-11-28T10:26:01.000Z 876.2 2021-11-28T10:26:12.000Z 875.7 2021-11-28T10:26:21.000Z 875.4 2021-11-28T10:26:30.000Z 875.3 2021-11-28T10:26:40.000Z 874.7 2021-11-28T10:27:19.000Z 873.6 2021-11-28T10:27:32.000Z 872.7 2021-11-28T10:27:42.000Z 872.1 2021-11-28T10:27:48.000Z 871.4 2021-11-28T10:27:55.000Z 871.9 2021-11-28T10:28:01.000Z 871 2021-11-28T10:28:09.000Z 870.4 2021-11-28T10:28:16.000Z 871 2021-11-28T10:28:27.000Z 870.2 2021-11-28T10:28:35.000Z 870.8 2021-11-28T10:28:41.000Z 871.6 2021-11-28T10:28:48.000Z 873.2 2021-11-28T10:28:58.000Z 874.8 2021-11-28T10:29:10.000Z 874.9 2021-11-28T10:29:19.000Z 874.5 2021-11-28T10:29:28.000Z 874.1 2021-11-28T10:29:35.000Z 873.9 2021-11-28T10:29:43.000Z 872.8 2021-11-28T10:29:51.000Z 872.7 2021-11-28T10:29:56.000Z 872 2021-11-28T10:30:04.000Z 870.9 2021-11-28T10:30:12.000Z 870.8 2021-11-28T10:30:19.000Z 870.4 2021-11-28T10:30:27.000Z 869.7 2021-11-28T10:30:35.000Z 869.4 2021-11-28T10:30:41.000Z 869 2021-11-28T10:30:50.000Z 869.2 2021-11-28T10:30:59.000Z 869.5 2021-11-28T10:31:07.000Z 869.4 2021-11-28T10:31:16.000Z 869.4 2021-11-28T10:31:25.000Z 869.1 2021-11-28T10:31:33.000Z 869 2021-11-28T10:31:43.000Z 869.1 2021-11-28T10:31:52.000Z 868.9 2021-11-28T10:32:00.000Z 869.6 2021-11-28T10:32:08.000Z 870.2 2021-11-28T10:32:16.000Z 871 2021-11-28T10:32:26.000Z 871.3 2021-11-28T10:32:37.000Z 872.1 2021-11-28T10:32:49.000Z 873.2 2021-11-28T10:32:58.000Z 873.9 2021-11-28T10:33:08.000Z 874.1 2021-11-28T10:33:20.000Z 876.2 2021-11-28T10:34:18.000Z 876.4 2021-11-28T10:35:16.000Z 876.6 2021-11-28T10:36:55.000Z 877.2 2021-11-28T10:37:55.000Z 877.5 2021-11-28T10:38:06.000Z 877.9 2021-11-28T10:38:14.000Z 877.7 2021-11-28T10:38:23.000Z 877.2 2021-11-28T10:38:33.000Z 878.3 2021-11-28T10:38:41.000Z 879.8 2021-11-28T10:38:49.000Z 880 2021-11-28T10:38:55.000Z 880.1 2021-11-28T10:39:04.000Z 879.7 2021-11-28T10:39:15.000Z 881.2 2021-11-28T10:39:31.000Z 882.2 2021-11-28T10:39:40.000Z 883.5 2021-11-28T10:39:50.000Z 884.5 2021-11-28T10:39:59.000Z 885.4 2021-11-28T10:40:08.000Z 884.9 2021-11-28T10:40:16.000Z 886.9 2021-11-28T10:40:25.000Z 887.5 2021-11-28T10:40:34.000Z 886.8 2021-11-28T10:40:45.000Z 885.4 2021-11-28T10:40:57.000Z 884.3 2021-11-28T10:41:04.000Z 882.9 2021-11-28T10:41:15.000Z 881.5 2021-11-28T10:41:32.000Z 880.3 2021-11-28T10:41:46.000Z 879.5 2021-11-28T10:41:57.000Z 879.1 2021-11-28T10:42:14.000Z 878.7 2021-11-28T10:42:20.000Z 877.9 2021-11-28T10:42:30.000Z 870 2021-11-28T10:43:50.000Z 879.5 2021-11-28T10:45:10.000Z 883.2 2021-11-28T10:45:37.000Z 886 2021-11-28T10:45:54.000Z 890.9 2021-11-28T10:46:42.000Z 891.8 2021-11-28T10:47:10.000Z 891.5 2021-11-28T10:47:24.000Z 891.3 2021-11-28T10:47:45.000Z 890.6 2021-11-28T10:49:07.000Z 890.4 2021-11-28T10:50:24.000Z 888.2 2021-11-28T10:50:51.000Z 887 2021-11-28T10:51:01.000Z 885.5 2021-11-28T10:51:11.000Z 884.5 2021-11-28T11:04:30.000Z 883.3 2021-11-28T11:06:04.000Z 883.7 2021-11-28T11:06:33.000Z 884.8 2021-11-28T11:07:37.000Z 886.9 2021-11-28T11:10:50.000Z 885.6 2021-11-28T11:10:55.000Z 884.8 2021-11-28T11:11:04.000Z 885.1 2021-11-28T11:11:29.000Z 842.1 2021-11-28T11:13:06.000Z 869.4 2021-11-28T11:14:48.000Z 884.8 2021-11-28T11:16:10.000Z 883 2021-11-28T11:16:52.000Z 884.7 2021-11-28T11:17:41.000Z 836.8 2021-11-28T11:18:54.000Z 886.4 2021-11-28T11:20:20.000Z 867.3 2021-11-28T11:23:21.000Z 888.1 2021-11-28T11:24:11.000Z 885.1 2021-11-28T11:24:25.000Z 884.7 2021-11-28T11:26:11.000Z 884.6 2021-11-28T11:27:24.000Z 886.1 2021-11-28T11:28:46.000Z 885.6 2021-11-28T11:30:23.000Z 886.8 2021-11-28T11:30:36.000Z 885.6 2021-11-28T11:30:51.000Z 889.3 2021-11-28T11:31:07.000Z 891.6 2021-11-28T11:31:23.000Z 892 2021-11-28T11:31:42.000Z 894.2 2021-11-28T11:31:56.000Z 894.5 2021-11-28T11:32:07.000Z 895.1 2021-11-28T11:32:23.000Z 893.9 2021-11-28T11:32:38.000Z 892.1 2021-11-28T11:32:50.000Z 891.9 2021-11-28T11:33:02.000Z 890.9 2021-11-28T11:33:12.000Z 889.3 2021-11-28T11:33:23.000Z 889.1 2021-11-28T11:33:38.000Z 890.3 2021-11-28T11:34:04.000Z 889.1 2021-11-28T11:34:15.000Z 886.8 2021-11-28T11:34:25.000Z 885.1 2021-11-28T11:34:36.000Z 884.1 2021-11-28T11:34:45.000Z 882.7 2021-11-28T11:34:51.000Z 883 2021-11-28T11:34:59.000Z 883 2021-11-28T11:35:07.000Z 884.1 2021-11-28T11:35:16.000Z 884.6 2021-11-28T11:35:24.000Z 885 2021-11-28T11:35:32.000Z 884.7 2021-11-28T11:35:38.000Z 883.7 2021-11-28T11:35:46.000Z 882.5 2021-11-28T11:35:54.000Z 881 2021-11-28T11:36:03.000Z 880.2 2021-11-28T11:36:11.000Z 879.1 2021-11-28T11:36:17.000Z 877.8 2021-11-28T11:36:23.000Z 876.9 2021-11-28T11:36:29.000Z 874 2021-11-28T11:36:40.000Z 873 2021-11-28T11:36:49.000Z 872.1 2021-11-28T11:36:58.000Z 870.3 2021-11-28T11:37:07.000Z 869.4 2021-11-28T11:37:16.000Z 867.1 2021-11-28T11:37:27.000Z 865.4 2021-11-28T11:37:35.000Z 863 2021-11-28T11:37:47.000Z 861.1 2021-11-28T11:38:01.000Z 858.3 2021-11-28T11:38:15.000Z 855.3 2021-11-28T11:38:30.000Z 852.9 2021-11-28T11:38:43.000Z 851 2021-11-28T11:38:56.000Z 848 2021-11-28T11:39:15.000Z 845.3 2021-11-28T11:39:34.000Z 843.7 2021-11-28T11:39:45.000Z 842.9 2021-11-28T11:39:54.000Z 840.8 2021-11-28T11:40:07.000Z 839.5 2021-11-28T11:40:19.000Z 841.5 2021-11-28T11:40:29.000Z 844.2 2021-11-28T11:40:39.000Z 844.4 2021-11-28T11:40:48.000Z 846.8 2021-11-28T11:41:00.000Z 847.3 2021-11-28T11:41:15.000Z 846.6 2021-11-28T11:41:31.000Z 847 2021-11-28T11:41:42.000Z 846.3 2021-11-28T11:41:58.000Z 844.7 2021-11-28T11:42:14.000Z 842.8 2021-11-28T11:42:26.000Z 840.6 2021-11-28T11:42:39.000Z 838.9 2021-11-28T11:42:48.000Z 837.6 2021-11-28T11:42:58.000Z 836.5 2021-11-28T11:43:07.000Z 836.6 2021-11-28T11:43:16.000Z 835.7 2021-11-28T11:43:26.000Z 834.1 2021-11-28T11:43:35.000Z 833 2021-11-28T11:43:44.000Z 833.9 2021-11-28T11:43:55.000Z 835 2021-11-28T11:44:04.000Z 836 2021-11-28T11:44:13.000Z 836.6 2021-11-28T11:44:22.000Z 836.6 2021-11-28T11:44:31.000Z 836.5 2021-11-28T11:44:39.000Z 836.3 2021-11-28T11:44:48.000Z 835.8 2021-11-28T11:44:56.000Z 835.2 2021-11-28T11:45:04.000Z 835 2021-11-28T11:45:11.000Z 834.4 2021-11-28T11:45:19.000Z 834.3 2021-11-28T11:45:27.000Z 833.7 2021-11-28T11:45:35.000Z 833 2021-11-28T11:45:45.000Z 831.9 2021-11-28T11:45:54.000Z 834.4 2021-11-28T11:46:02.000Z 835.3 2021-11-28T11:46:10.000Z 835.3 2021-11-28T11:46:18.000Z 835.2 2021-11-28T11:46:24.000Z 834.3 2021-11-28T11:46:31.000Z 833.3 2021-11-28T11:46:40.000Z 832.4 2021-11-28T11:46:48.000Z 831.1 2021-11-28T11:46:56.000Z 830.4 2021-11-28T11:47:06.000Z 829.9 2021-11-28T11:47:14.000Z 830.4 2021-11-28T11:47:22.000Z 830.5 2021-11-28T11:47:31.000Z 830.7 2021-11-28T11:47:38.000Z 830.7 2021-11-28T11:47:45.000Z 830.1 2021-11-28T11:47:54.000Z 830 2021-11-28T11:48:03.000Z 830.4 2021-11-28T11:48:11.000Z 830.9 2021-11-28T11:48:19.000Z 832.3 2021-11-28T11:48:28.000Z 833.1 2021-11-28T11:48:38.000Z 833.6 2021-11-28T11:48:47.000Z 834.4 2021-11-28T11:48:57.000Z 835.4 2021-11-28T11:49:06.000Z 835.6 2021-11-28T11:49:15.000Z 835.7 2021-11-28T11:49:22.000Z 835.5 2021-11-28T11:49:32.000Z 834.8 2021-11-28T11:49:43.000Z 834.7 2021-11-28T11:49:54.000Z 834.4 2021-11-28T11:50:03.000Z 834.3 2021-11-28T11:50:11.000Z 833.6 2021-11-28T11:50:18.000Z 833.8 2021-11-28T11:50:25.000Z 833.7 2021-11-28T11:50:31.000Z 833.8 2021-11-28T11:50:38.000Z 833.4 2021-11-28T11:50:47.000Z 834 2021-11-28T11:50:59.000Z 833.9 2021-11-28T11:51:09.000Z 833.7 2021-11-28T11:51:17.000Z 833.8 2021-11-28T11:51:24.000Z 834.5 2021-11-28T11:51:32.000Z 835.2 2021-11-28T11:51:39.000Z 834.8 2021-11-28T11:51:48.000Z 834.4 2021-11-28T11:51:56.000Z 833.6 2021-11-28T11:52:04.000Z 832.1 2021-11-28T11:52:14.000Z 830.9 2021-11-28T11:52:24.000Z 829.6 2021-11-28T11:52:34.000Z 827.1 2021-11-28T11:52:44.000Z 825.2 2021-11-28T11:52:53.000Z 824 2021-11-28T11:53:02.000Z 821 2021-11-28T11:53:16.000Z 818.5 2021-11-28T11:53:29.000Z 816.9 2021-11-28T11:53:38.000Z 815.7 2021-11-28T11:53:46.000Z 814.5 2021-11-28T11:53:54.000Z 813.1 2021-11-28T11:54:04.000Z 811 2021-11-28T11:54:18.000Z 808.9 2021-11-28T11:54:29.000Z 807.4 2021-11-28T11:54:39.000Z 805.9 2021-11-28T11:54:49.000Z 803.3 2021-11-28T11:55:05.000Z 801.4 2021-11-28T11:55:17.000Z 799 2021-11-28T11:55:29.000Z 797.3 2021-11-28T11:55:37.000Z 795.7 2021-11-28T11:55:49.000Z 792.4 2021-11-28T11:56:04.000Z 790.3 2021-11-28T11:56:15.000Z 788.6 2021-11-28T11:56:26.000Z 785.8 2021-11-28T11:56:38.000Z 782.2 2021-11-28T11:56:54.000Z 779.1 2021-11-28T11:57:10.000Z 776.5 2021-11-28T11:57:25.000Z 774.3 2021-11-28T11:57:38.000Z 771.6 2021-11-28T11:57:55.000Z 769.9 2021-11-28T11:58:10.000Z 767.4 2021-11-28T11:58:26.000Z 765.3 2021-11-28T11:58:38.000Z 762.8 2021-11-28T11:58:51.000Z 760.4 2021-11-28T11:59:04.000Z 757.9 2021-11-28T11:59:19.000Z 755.9 2021-11-28T11:59:32.000Z 754.3 2021-11-28T11:59:43.000Z 752.3 2021-11-28T11:59:55.000Z 750.1 2021-11-28T12:00:08.000Z 748.8 2021-11-28T12:00:18.000Z 748.8 2021-11-28T12:00:35.000Z 748.9 2021-11-28T12:00:48.000Z 748.4 2021-11-28T12:01:01.000Z 747.8 2021-11-28T12:01:10.000Z 746.6 2021-11-28T12:01:20.000Z 752.8 2021-11-28T12:02:01.000Z 746.8 2021-11-28T12:02:18.000Z 744.9 2021-11-28T12:02:42.000Z 744.8 2021-11-28T12:03:36.000Z 744.2 2021-11-28T12:03:49.000Z 742.9 2021-11-28T12:03:58.000Z 742.8 2021-11-28T12:04:06.000Z 741.8 2021-11-28T12:04:14.000Z 741.2 2021-11-28T12:04:21.000Z 740.5 2021-11-28T12:04:28.000Z 739.2 2021-11-28T12:04:37.000Z 738.5 2021-11-28T12:04:48.000Z 737.6 2021-11-28T12:04:59.000Z 736.5 2021-11-28T12:05:09.000Z 736.8 2021-11-28T12:05:18.000Z 736.6 2021-11-28T12:05:27.000Z 735.9 2021-11-28T12:05:37.000Z 735.8 2021-11-28T12:05:47.000Z 735.7 2021-11-28T12:05:56.000Z 736 2021-11-28T12:06:04.000Z 735.8 2021-11-28T12:06:12.000Z 735.4 2021-11-28T12:06:22.000Z 734.7 2021-11-28T12:06:31.000Z 736.1 2021-11-28T12:07:04.000Z 736 2021-11-28T12:07:12.000Z 734.3 2021-11-28T12:07:22.000Z 734.3 2021-11-28T12:07:33.000Z 733.9 2021-11-28T12:07:45.000Z 734 2021-11-28T12:07:56.000Z 734.1 2021-11-28T12:08:04.000Z 734 2021-11-28T12:08:10.000Z 734.9 2021-11-28T12:08:19.000Z 735.2 2021-11-28T12:08:27.000Z 736 2021-11-28T12:08:37.000Z 736.6 2021-11-28T12:08:45.000Z 736.4 2021-11-28T12:08:53.000Z 737.2 2021-11-28T12:09:01.000Z 738.1 2021-11-28T12:09:09.000Z 738.2 2021-11-28T12:09:17.000Z 739.1 2021-11-28T12:09:25.000Z 739.3 2021-11-28T12:09:33.000Z 739.3 2021-11-28T12:09:40.000Z 739.1 2021-11-28T12:09:48.000Z 739 2021-11-28T12:09:56.000Z 738.5 2021-11-28T12:10:05.000Z 738.5 2021-11-28T12:10:13.000Z 737.8 2021-11-28T12:10:21.000Z 737.7 2021-11-28T12:10:28.000Z 737 2021-11-28T12:10:35.000Z 737.1 2021-11-28T12:10:41.000Z 737.5 2021-11-28T12:10:47.000Z 737.2 2021-11-28T12:10:54.000Z 737.5 2021-11-28T12:11:02.000Z 737.5 2021-11-28T12:11:10.000Z 738 2021-11-28T12:11:18.000Z 738.6 2021-11-28T12:11:26.000Z 737.9 2021-11-28T12:11:33.000Z 738.4 2021-11-28T12:11:40.000Z 737.8 2021-11-28T12:11:48.000Z 738.8 2021-11-28T12:11:56.000Z 739.2 2021-11-28T12:12:04.000Z 740 2021-11-28T12:12:12.000Z 740.5 2021-11-28T12:12:19.000Z 740.9 2021-11-28T12:12:28.000Z 741 2021-11-28T12:12:35.000Z 741.2 2021-11-28T12:12:44.000Z 741.7 2021-11-28T12:12:51.000Z 742.2 2021-11-28T12:12:59.000Z 742.3 2021-11-28T12:13:06.000Z 742.4 2021-11-28T12:13:13.000Z 742.3 2021-11-28T12:13:20.000Z 741.7 2021-11-28T12:13:27.000Z 741.9 2021-11-28T12:13:34.000Z 741.5 2021-11-28T12:13:41.000Z 741.4 2021-11-28T12:13:50.000Z 741.4 2021-11-28T12:14:00.000Z 741.2 2021-11-28T12:14:12.000Z 741.2 2021-11-28T12:14:25.000Z 741 2021-11-28T12:14:36.000Z 740.6 2021-11-28T12:14:45.000Z 741 2021-11-28T12:14:54.000Z 741.9 2021-11-28T12:15:01.000Z 742.1 2021-11-28T12:15:09.000Z 741.6 2021-11-28T12:15:17.000Z 741.4 2021-11-28T12:15:25.000Z 742.4 2021-11-28T12:15:34.000Z 743.2 2021-11-28T12:15:42.000Z 743.8 2021-11-28T12:15:51.000Z 743.8 2021-11-28T12:15:59.000Z 744.1 2021-11-28T12:16:07.000Z 744.5 2021-11-28T12:16:14.000Z 744.3 2021-11-28T12:16:21.000Z 744.1 2021-11-28T12:16:29.000Z 744.3 2021-11-28T12:16:38.000Z 744.5 2021-11-28T12:16:46.000Z 744.6 2021-11-28T12:16:54.000Z 744.2 2021-11-28T12:17:01.000Z 745 2021-11-28T12:17:09.000Z 744.7 2021-11-28T12:17:17.000Z 744.6 2021-11-28T12:17:25.000Z 744.4 2021-11-28T12:17:33.000Z 744.3 2021-11-28T12:17:41.000Z 744.7 2021-11-28T12:17:49.000Z 744.1 2021-11-28T12:17:57.000Z 744.4 2021-11-28T12:18:05.000Z 745 2021-11-28T12:18:14.000Z 744.5 2021-11-28T12:18:21.000Z 744.4 2021-11-28T12:18:29.000Z 745 2021-11-28T12:18:40.000Z 745.2 2021-11-28T12:18:49.000Z 745.2 2021-11-28T12:18:55.000Z 746.1 2021-11-28T12:19:03.000Z 746.9 2021-11-28T12:19:13.000Z 747.4 2021-11-28T12:19:24.000Z 747.8 2021-11-28T12:19:31.000Z 747.5 2021-11-28T12:19:37.000Z 747.9 2021-11-28T12:19:44.000Z 747.3 2021-11-28T12:19:50.000Z 747.8 2021-11-28T12:19:57.000Z 747.4 2021-11-28T12:20:05.000Z 748.7 2021-11-28T12:20:14.000Z 749.5 2021-11-28T12:20:22.000Z 750.4 2021-11-28T12:20:30.000Z 750.8 2021-11-28T12:20:38.000Z 751.5 2021-11-28T12:20:47.000Z 752.3 2021-11-28T12:20:57.000Z 752.4 2021-11-28T12:21:04.000Z 752.9 2021-11-28T12:21:14.000Z 753.3 2021-11-28T12:21:21.000Z 753.5 2021-11-28T12:21:28.000Z 753.3 2021-11-28T12:21:38.000Z 752.3 2021-11-28T12:21:51.000Z 752.9 2021-11-28T12:22:00.000Z 753 2021-11-28T12:22:08.000Z 753.3 2021-11-28T12:22:17.000Z 752.9 2021-11-28T12:22:26.000Z 753.4 2021-11-28T12:22:35.000Z 754.2 2021-11-28T12:22:43.000Z 754.8 2021-11-28T12:22:51.000Z 755.1 2021-11-28T12:22:59.000Z 755.3 2021-11-28T12:23:08.000Z 753.9 2021-11-28T12:23:16.000Z 755.6 2021-11-28T12:23:23.000Z 756 2021-11-28T12:23:32.000Z 756.1 2021-11-28T12:23:41.000Z 756.1 2021-11-28T12:23:49.000Z 756.7 2021-11-28T12:23:58.000Z 756.4 2021-11-28T12:24:07.000Z 756.5 2021-11-28T12:24:20.000Z 756.8 2021-11-28T12:24:28.000Z 757.6 2021-11-28T12:24:37.000Z 757.2 2021-11-28T12:26:17.000Z 757.2 2021-11-28T12:27:01.000Z 757.4 2021-11-28T12:29:23.000Z 756.8 2021-11-28T12:29:46.000Z 757.2 2021-11-28T12:29:59.000Z 757.4 2021-11-28T12:30:10.000Z 757.7 2021-11-28T12:30:17.000Z 758.6 2021-11-28T12:30:27.000Z 759.3 2021-11-28T12:30:36.000Z 759.9 2021-11-28T12:30:45.000Z 759.9 2021-11-28T12:30:55.000Z 760 2021-11-28T12:31:04.000Z 760.1 2021-11-28T12:31:11.000Z 760.4 2021-11-28T12:31:19.000Z 760.5 2021-11-28T12:31:27.000Z 761.5 2021-11-28T12:31:35.000Z 761.8 2021-11-28T12:31:43.000Z 763 2021-11-28T12:31:52.000Z 763.9 2021-11-28T12:32:01.000Z 765 2021-11-28T12:32:10.000Z 765.1 2021-11-28T12:32:20.000Z 764.7 2021-11-28T12:32:28.000Z 765.6 2021-11-28T12:32:36.000Z 766.1 2021-11-28T12:32:45.000Z 767.1 2021-11-28T12:32:53.000Z 767.6 2021-11-28T12:33:01.000Z 767.2 2021-11-28T12:33:10.000Z 766.6 2021-11-28T12:33:18.000Z 766.4 2021-11-28T12:33:25.000Z 765.4 2021-11-28T12:33:33.000Z 764.2 2021-11-28T12:33:42.000Z 763.4 2021-11-28T12:33:49.000Z 762.5 2021-11-28T12:33:57.000Z 761 2021-11-28T12:34:05.000Z 762.3 2021-11-28T12:34:13.000Z 761 2021-11-28T12:34:21.000Z 759.7 2021-11-28T12:34:29.000Z 758.5 2021-11-28T12:34:37.000Z 757.1 2021-11-28T12:34:45.000Z 756.4 2021-11-28T12:34:53.000Z 755.4 2021-11-28T12:35:01.000Z 754.9 2021-11-28T12:35:09.000Z 754.2 2021-11-28T12:35:17.000Z 754.1 2021-11-28T12:35:25.000Z 753 2021-11-28T12:35:33.000Z 752.8 2021-11-28T12:35:42.000Z 752.1 2021-11-28T12:35:50.000Z 751.5 2021-11-28T12:35:57.000Z 750.5 2021-11-28T12:36:06.000Z 750.1 2021-11-28T12:36:14.000Z 749.7 2021-11-28T12:36:20.000Z 748.6 2021-11-28T12:36:28.000Z 748.7 2021-11-28T12:36:36.000Z 747.9 2021-11-28T12:36:43.000Z 747.5 2021-11-28T12:36:52.000Z 746.8 2021-11-28T12:37:00.000Z 746 2021-11-28T12:37:08.000Z 746 2021-11-28T12:37:16.000Z 745.7 2021-11-28T12:37:23.000Z 745.6 2021-11-28T12:37:30.000Z 745.7 2021-11-28T12:37:37.000Z 745 2021-11-28T12:37:44.000Z 745 2021-11-28T12:37:52.000Z 744.6 2021-11-28T12:38:00.000Z 744.1 2021-11-28T12:38:07.000Z 744.6 2021-11-28T12:38:14.000Z 744 2021-11-28T12:38:20.000Z 744.4 2021-11-28T12:38:28.000Z 744.1 2021-11-28T12:38:34.000Z 743.8 2021-11-28T12:38:42.000Z 743.4 2021-11-28T12:38:49.000Z 743.1 2021-11-28T12:38:57.000Z 742.5 2021-11-28T12:39:04.000Z 741.1 2021-11-28T12:39:12.000Z 740.9 2021-11-28T12:39:20.000Z 740.3 2021-11-28T12:39:29.000Z 740.4 2021-11-28T12:39:36.000Z 740.2 2021-11-28T12:39:46.000Z 739.9 2021-11-28T12:39:55.000Z 740.2 2021-11-28T12:40:04.000Z 740.3 2021-11-28T12:40:12.000Z 741 2021-11-28T12:40:29.000Z 740.7 2021-11-28T12:42:09.000Z 740.1 2021-11-28T12:44:24.000Z 740.1 2021-11-28T12:44:35.000Z 739.8 2021-11-28T12:44:43.000Z 740 2021-11-28T12:44:52.000Z 740.5 2021-11-28T12:45:01.000Z 741.4 2021-11-28T12:45:10.000Z 742 2021-11-28T12:45:19.000Z 741.7 2021-11-28T12:45:27.000Z 741.2 2021-11-28T12:45:35.000Z 740.8 2021-11-28T12:45:43.000Z 740.3 2021-11-28T12:45:51.000Z 739.9 2021-11-28T12:45:59.000Z 739.7 2021-11-28T12:46:07.000Z 739.1 2021-11-28T12:46:16.000Z 738.5 2021-11-28T12:46:24.000Z 738.4 2021-11-28T12:46:33.000Z 738.1 2021-11-28T12:46:41.000Z 737.5 2021-11-28T12:46:50.000Z 737.5 2021-11-28T12:46:58.000Z 736.9 2021-11-28T12:47:07.000Z 736 2021-11-28T12:47:16.000Z 736.7 2021-11-28T12:47:24.000Z 736.5 2021-11-28T12:47:33.000Z 735.5 2021-11-28T12:47:42.000Z 734.7 2021-11-28T12:47:51.000Z 733.5 2021-11-28T12:47:59.000Z 732.2 2021-11-28T12:48:08.000Z 730.6 2021-11-28T12:48:17.000Z 730 2021-11-28T12:48:26.000Z 729.2 2021-11-28T12:48:34.000Z 728.5 2021-11-28T12:48:42.000Z 728.1 2021-11-28T12:48:52.000Z 728.1 2021-11-28T12:49:04.000Z 727.1 2021-11-28T12:49:12.000Z 727.6 2021-11-28T12:49:24.000Z 727.6 2021-11-28T12:49:32.000Z 727.7 2021-11-28T12:49:43.000Z 727.7 2021-11-28T12:49:52.000Z 727.5 2021-11-28T12:50:03.000Z 727.6 2021-11-28T12:50:13.000Z 728.2 2021-11-28T12:50:23.000Z 728.1 2021-11-28T12:50:32.000Z 728.6 2021-11-28T12:50:41.000Z 729.2 2021-11-28T12:50:50.000Z 728.9 2021-11-28T12:50:59.000Z 728.8 2021-11-28T12:51:08.000Z 728.8 2021-11-28T12:51:17.000Z 728.6 2021-11-28T12:51:25.000Z 728.9 2021-11-28T12:51:35.000Z 729.5 2021-11-28T12:51:43.000Z 729.7 2021-11-28T12:51:50.000Z 729.3 2021-11-28T12:51:58.000Z 730.1 2021-11-28T12:52:06.000Z 731.5 2021-11-28T12:52:15.000Z 731.5 2021-11-28T12:52:23.000Z 731.9 2021-11-28T12:52:31.000Z 732.5 2021-11-28T12:52:40.000Z 732.7 2021-11-28T12:52:48.000Z 733.4 2021-11-28T12:52:58.000Z 733.8 2021-11-28T12:53:07.000Z 734.5 2021-11-28T12:53:16.000Z 734.9 2021-11-28T12:53:25.000Z 735.8 2021-11-28T12:53:35.000Z 735.8 2021-11-28T12:53:43.000Z 736.3 2021-11-28T12:53:51.000Z 736.3 2021-11-28T12:54:00.000Z 736.5 2021-11-28T12:54:09.000Z 736.7 2021-11-28T12:54:18.000Z 736.6 2021-11-28T12:54:27.000Z 737.1 2021-11-28T12:54:35.000Z 736.8 2021-11-28T12:54:43.000Z 737 2021-11-28T12:54:51.000Z 736.8 2021-11-28T12:54:59.000Z 736.6 2021-11-28T12:55:07.000Z 735.8 2021-11-28T12:55:15.000Z 735.3 2021-11-28T12:55:23.000Z 735.3 2021-11-28T12:55:31.000Z 735 2021-11-28T12:55:41.000Z 734.4 2021-11-28T12:55:54.000Z 734.8 2021-11-28T12:56:01.000Z 735.2 2021-11-28T12:56:07.000Z 735.2 2021-11-28T12:56:16.000Z 736 2021-11-28T12:56:26.000Z 736.8 2021-11-28T12:56:34.000Z 736.9 2021-11-28T12:56:43.000Z 738.3 2021-11-28T12:56:55.000Z 738.8 2021-11-28T12:57:03.000Z 739.3 2021-11-28T12:57:12.000Z 739.7 2021-11-28T12:57:19.000Z 741.4 2021-11-28T12:57:28.000Z 742.2 2021-11-28T12:57:37.000Z 742.3 2021-11-28T12:57:45.000Z 742.7 2021-11-28T12:57:54.000Z 743.3 2021-11-28T12:58:04.000Z 744.2 2021-11-28T12:58:13.000Z 745 2021-11-28T12:58:21.000Z 746 2021-11-28T12:58:31.000Z 746.1 2021-11-28T12:58:40.000Z 746.5 2021-11-28T12:58:49.000Z 747.7 2021-11-28T12:58:57.000Z 748.7 2021-11-28T12:59:04.000Z 749.7 2021-11-28T12:59:11.000Z 749.8 2021-11-28T12:59:19.000Z 750.2 2021-11-28T12:59:28.000Z 750.7 2021-11-28T12:59:36.000Z 750.9 2021-11-28T12:59:46.000Z 750.9 2021-11-28T12:59:53.000Z 751.6 2021-11-28T13:00:00.000Z 751.4 2021-11-28T13:00:08.000Z 751.1 2021-11-28T13:00:18.000Z 750.6 2021-11-28T13:00:26.000Z 750.9 2021-11-28T13:00:33.000Z 751 2021-11-28T13:00:42.000Z 750.8 2021-11-28T13:00:51.000Z 750.5 2021-11-28T13:01:00.000Z 750.7 2021-11-28T13:01:09.000Z 750.5 2021-11-28T13:01:17.000Z 750.4 2021-11-28T13:01:25.000Z 750.1 2021-11-28T13:01:32.000Z 749.7 2021-11-28T13:01:40.000Z 750 2021-11-28T13:01:52.000Z 750.2 2021-11-28T13:02:03.000Z 750.2 2021-11-28T13:02:11.000Z 749.9 2021-11-28T13:02:19.000Z 749.7 2021-11-28T13:02:28.000Z 749.4 2021-11-28T13:02:36.000Z 748.1 2021-11-28T13:02:45.000Z 746.8 2021-11-28T13:02:53.000Z 745.5 2021-11-28T13:03:04.000Z 744.8 2021-11-28T13:03:13.000Z 744 2021-11-28T13:03:23.000Z 742.7 2021-11-28T13:03:37.000Z 742.5 2021-11-28T13:04:31.000Z 742.4 2021-11-28T13:05:13.000Z 742.1 2021-11-28T13:10:34.000Z 741 2021-11-28T13:11:51.000Z 740 2021-11-28T13:12:05.000Z 743.7 2021-11-28T13:12:20.000Z 746.2 2021-11-28T13:12:33.000Z 748.1 2021-11-28T13:12:48.000Z 748.9 2021-11-28T13:12:56.000Z 748.8 2021-11-28T13:13:05.000Z 748.9 2021-11-28T13:13:17.000Z 748.3 2021-11-28T13:13:31.000Z 747.3 2021-11-28T13:13:42.000Z 745.3 2021-11-28T13:13:53.000Z 743.5 2021-11-28T13:14:06.000Z 742.1 2021-11-28T13:14:16.000Z 740.5 2021-11-28T13:14:27.000Z 739.5 2021-11-28T13:14:38.000Z 740.6 2021-11-28T13:14:47.000Z 742.2 2021-11-28T13:15:01.000Z 744.6 2021-11-28T13:15:19.000Z 747.8 2021-11-28T13:15:30.000Z 747.2 2021-11-28T13:15:39.000Z 746.3 2021-11-28T13:15:51.000Z 745.1 2021-11-28T13:16:02.000Z 743.8 2021-11-28T13:16:10.000Z 742.5 2021-11-28T13:16:19.000Z 741.3 2021-11-28T13:16:29.000Z 740.5 2021-11-28T13:16:37.000Z 739.6 2021-11-28T13:16:46.000Z 739.8 2021-11-28T13:16:54.000Z 739.4 2021-11-28T13:17:04.000Z 739.3 2021-11-28T13:17:12.000Z 738.7 2021-11-28T13:17:22.000Z 737.8 2021-11-28T13:17:32.000Z 736.9 2021-11-28T13:17:40.000Z 735.9 2021-11-28T13:17:47.000Z 734.7 2021-11-28T13:17:57.000Z 733 2021-11-28T13:18:06.000Z 732 2021-11-28T13:18:12.000Z 731.4 2021-11-28T13:18:23.000Z 730 2021-11-28T13:18:35.000Z 728.8 2021-11-28T13:18:44.000Z 727.4 2021-11-28T13:18:56.000Z 726.8 2021-11-28T13:19:05.000Z 726 2021-11-28T13:19:14.000Z 725.1 2021-11-28T13:19:24.000Z 723.4 2021-11-28T13:19:32.000Z 722.1 2021-11-28T13:19:42.000Z 721.1 2021-11-28T13:19:50.000Z 720.1 2021-11-28T13:19:59.000Z 719.6 2021-11-28T13:20:07.000Z 719 2021-11-28T13:20:16.000Z 718.4 2021-11-28T13:20:26.000Z 717.9 2021-11-28T13:20:36.000Z 716.9 2021-11-28T13:20:44.000Z 716.7 2021-11-28T13:20:53.000Z 716.2 2021-11-28T13:21:01.000Z 716.6 2021-11-28T13:21:10.000Z 717.1 2021-11-28T13:21:19.000Z 716.9 2021-11-28T13:21:28.000Z 716.6 2021-11-28T13:21:39.000Z 715.4 2021-11-28T13:21:49.000Z 714.1 2021-11-28T13:21:58.000Z 712.9 2021-11-28T13:22:06.000Z 712.2 2021-11-28T13:22:15.000Z 711.2 2021-11-28T13:22:24.000Z 710.6 2021-11-28T13:22:33.000Z 710 2021-11-28T13:22:45.000Z 710.1 2021-11-28T13:22:58.000Z 710.4 2021-11-28T13:23:07.000Z 710.4 2021-11-28T13:23:17.000Z 710.6 2021-11-28T13:23:26.000Z 710.6 2021-11-28T13:23:35.000Z 710.1 2021-11-28T13:23:42.000Z 709.9 2021-11-28T13:23:50.000Z 709.6 2021-11-28T13:23:57.000Z 709.7 2021-11-28T13:24:06.000Z 710.2 2021-11-28T13:24:14.000Z 710.1 2021-11-28T13:24:24.000Z 710.8 2021-11-28T13:24:33.000Z 711.9 2021-11-28T13:24:44.000Z 713.6 2021-11-28T13:24:55.000Z 714.3 2021-11-28T13:25:05.000Z 715.1 2021-11-28T13:25:16.000Z 716.1 2021-11-28T13:25:26.000Z 716.8 2021-11-28T13:25:37.000Z 717.3 2021-11-28T13:25:48.000Z 717.9 2021-11-28T13:25:57.000Z 717.8 2021-11-28T13:26:05.000Z 717.8 2021-11-28T13:26:15.000Z 718.8 2021-11-28T13:26:27.000Z 718.8 2021-11-28T13:26:38.000Z 717.7 2021-11-28T13:27:39.000Z 717.4 2021-11-28T13:28:10.000Z 716.6 2021-11-28T13:28:22.000Z 717.9 2021-11-28T13:28:41.000Z 707.2 2021-11-28T13:28:52.000Z 720.6 2021-11-28T13:29:04.000Z 722 2021-11-28T13:29:13.000Z 721.7 2021-11-28T13:29:22.000Z 721.4 2021-11-28T13:29:32.000Z 722.1 2021-11-28T13:29:41.000Z 723.2 2021-11-28T13:29:51.000Z 723.8 2021-11-28T13:29:58.000Z 723.9 2021-11-28T13:30:08.000Z 724.2 2021-11-28T13:30:18.000Z 725.5 2021-11-28T13:30:30.000Z 726.4 2021-11-28T13:30:43.000Z 726.7 2021-11-28T13:30:57.000Z 727.6 2021-11-28T13:31:08.000Z 728.4 2021-11-28T13:31:24.000Z 728.4 2021-11-28T13:31:35.000Z 729.8 2021-11-28T13:31:51.000Z 729.4 2021-11-28T13:32:02.000Z 730.6 2021-11-28T13:33:09.000Z 730.4 2021-11-28T13:33:52.000Z 729.9 2021-11-28T13:34:55.000Z 728.4 2021-11-28T13:35:10.000Z 726.2 2021-11-28T13:35:26.000Z 724.5 2021-11-28T13:35:44.000Z 723.7 2021-11-28T13:35:59.000Z 722.3 2021-11-28T13:36:11.000Z 720.6 2021-11-28T13:36:25.000Z 719.9 2021-11-28T13:36:39.000Z 719.2 2021-11-28T13:36:48.000Z 718.2 2021-11-28T13:36:57.000Z 716.8 2021-11-28T13:37:06.000Z 716.6 2021-11-28T13:37:15.000Z 716 2021-11-28T13:37:23.000Z 715.7 2021-11-28T13:37:30.000Z 715.7 2021-11-28T13:37:37.000Z 715.2 2021-11-28T13:37:45.000Z 714.1 2021-11-28T13:38:01.000Z 713 2021-11-28T13:38:08.000Z 713.7 2021-11-28T13:38:23.000Z 713.8 2021-11-28T13:38:34.000Z 713.8 2021-11-28T13:38:47.000Z 714 2021-11-28T13:39:31.000Z 713.6 2021-11-28T13:39:46.000Z 713.7 2021-11-28T13:39:56.000Z 713.4 2021-11-28T13:40:07.000Z 713.9 2021-11-28T13:40:15.000Z 714.5 2021-11-28T13:40:23.000Z 714.6 2021-11-28T13:40:30.000Z 714.7 2021-11-28T13:40:37.000Z 714.3 2021-11-28T13:40:46.000Z 714 2021-11-28T13:40:54.000Z 712.9 2021-11-28T13:41:02.000Z 713.1 2021-11-28T13:41:21.000Z 713.5 2021-11-28T13:41:31.000Z 713.9 2021-11-28T13:41:39.000Z 713.2 2021-11-28T13:41:48.000Z 712.5 2021-11-28T13:41:57.000Z 711.4 2021-11-28T13:42:06.000Z 710.4 2021-11-28T13:42:14.000Z 710.2 2021-11-28T13:42:22.000Z 709.9 2021-11-28T13:42:31.000Z 709.7 2021-11-28T13:42:40.000Z 708.5 2021-11-28T13:42:48.000Z 707.8 2021-11-28T13:42:57.000Z 707.2 2021-11-28T13:43:06.000Z 706.5 2021-11-28T13:43:16.000Z 705.2 2021-11-28T13:43:25.000Z 705.1 2021-11-28T13:43:32.000Z 705.6 2021-11-28T13:43:40.000Z 706 2021-11-28T13:43:48.000Z 705.5 2021-11-28T13:43:56.000Z 704.7 2021-11-28T13:44:05.000Z 703.7 2021-11-28T13:44:13.000Z 703.2 2021-11-28T13:44:22.000Z 702 2021-11-28T13:44:31.000Z 700.8 2021-11-28T13:44:39.000Z 700.2 2021-11-28T13:44:47.000Z 698.7 2021-11-28T13:44:58.000Z 703.5 2021-11-28T13:45:28.000Z 700.8 2021-11-28T13:45:45.000Z 699.3 2021-11-28T13:45:53.000Z 698.3 2021-11-28T13:46:00.000Z 697.1 2021-11-28T13:46:07.000Z 696.1 2021-11-28T13:46:16.000Z 695 2021-11-28T13:46:25.000Z 694.3 2021-11-28T13:46:33.000Z 693.3 2021-11-28T13:46:41.000Z 692.2 2021-11-28T13:46:48.000Z 690.7 2021-11-28T13:46:58.000Z 689.2 2021-11-28T13:47:07.000Z 687.9 2021-11-28T13:47:16.000Z 687.1 2021-11-28T13:47:22.000Z 686.1 2021-11-28T13:47:29.000Z 685.9 2021-11-28T13:47:36.000Z 685.8 2021-11-28T13:47:43.000Z 686 2021-11-28T13:47:51.000Z 686 2021-11-28T13:47:59.000Z 685.4 2021-11-28T13:48:06.000Z 685.1 2021-11-28T13:48:13.000Z 684.1 2021-11-28T13:48:20.000Z 685 2021-11-28T13:48:30.000Z 684.8 2021-11-28T13:48:37.000Z 686.8 2021-11-28T13:48:46.000Z 687.2 2021-11-28T13:48:54.000Z 687.8 2021-11-28T13:49:03.000Z 688.2 2021-11-28T13:49:12.000Z 688.6 2021-11-28T13:49:20.000Z 688.2 2021-11-28T13:49:27.000Z 688.1 2021-11-28T13:49:34.000Z 688 2021-11-28T13:49:41.000Z 687.2 2021-11-28T13:49:49.000Z 687.7 2021-11-28T13:49:58.000Z 687.7 2021-11-28T13:50:07.000Z 687.9 2021-11-28T13:50:16.000Z 688.2 2021-11-28T13:50:25.000Z 688.3 2021-11-28T13:50:34.000Z 688.5 2021-11-28T13:50:41.000Z 688.7 2021-11-28T13:50:50.000Z 687.9 2021-11-28T13:51:00.000Z 687.2 2021-11-28T13:51:10.000Z 686.4 2021-11-28T13:51:20.000Z 684.9 2021-11-28T13:51:31.000Z 683.7 2021-11-28T13:51:41.000Z 682.7 2021-11-28T13:51:50.000Z 680.7 2021-11-28T13:52:02.000Z 679.5 2021-11-28T13:52:11.000Z 678.8 2021-11-28T13:52:19.000Z 677.4 2021-11-28T13:52:28.000Z 676.2 2021-11-28T13:52:43.000Z 674.8 2021-11-28T13:53:09.000Z 674.4 2021-11-28T13:53:20.000Z 673.2 2021-11-28T13:53:32.000Z 671.7 2021-11-28T13:53:41.000Z 669.9 2021-11-28T13:53:51.000Z 668.5 2021-11-28T13:54:00.000Z 667.5 2021-11-28T13:54:08.000Z 666.4 2021-11-28T13:54:17.000Z 664.4 2021-11-28T13:54:28.000Z 662.8 2021-11-28T13:54:36.000Z 661.7 2021-11-28T13:54:43.000Z 660.9 2021-11-28T13:54:50.000Z 659.8 2021-11-28T13:54:58.000Z 658.5 2021-11-28T13:55:06.000Z 657.4 2021-11-28T13:55:23.000Z 658.1 2021-11-28T13:55:36.000Z 658.4 2021-11-28T13:55:47.000Z 659.1 2021-11-28T13:56:05.000Z 659.2 2021-11-28T13:56:19.000Z 656 2021-11-28T13:57:34.000Z 655.8 2021-11-28T13:57:42.000Z