Saint-Paulien Marche à pied
735.8
2023-10-24T11:53:55Z
85
736
2023-10-24T11:53:56Z
87
736
2023-10-24T11:54:02Z
94
736
2023-10-24T11:54:04Z
98
736
2023-10-24T11:54:05Z
99
735.6
2023-10-24T11:54:10Z
102
735.6
2023-10-24T11:54:16Z
105
735.6
2023-10-24T11:54:25Z
107
735.8
2023-10-24T11:54:28Z
102
735.8
2023-10-24T11:54:29Z
102
735.8
2023-10-24T11:54:32Z
102
736.2
2023-10-24T11:54:40Z
100
737
2023-10-24T11:54:49Z
99
738
2023-10-24T11:55:01Z
96
738
2023-10-24T11:55:03Z
99
738.4
2023-10-24T11:55:10Z
103
738.4
2023-10-24T11:55:12Z
103
738.6
2023-10-24T11:55:19Z
106
738.6
2023-10-24T11:55:25Z
103
739
2023-10-24T11:55:31Z
102
739.4
2023-10-24T11:55:37Z
105
739.4
2023-10-24T11:55:39Z
107
740
2023-10-24T11:55:49Z
107
740.2
2023-10-24T11:55:53Z
109
740.6
2023-10-24T11:56:04Z
106
740.8
2023-10-24T11:56:06Z
109
741
2023-10-24T11:56:14Z
107
741.2
2023-10-24T11:56:15Z
110
741.2
2023-10-24T11:56:17Z
108
742
2023-10-24T11:56:27Z
107
742.4
2023-10-24T11:56:30Z
107
742.8
2023-10-24T11:56:43Z
106
742.8
2023-10-24T11:56:51Z
103
742.8
2023-10-24T11:56:52Z
104
742.8
2023-10-24T11:56:53Z
107
742.8
2023-10-24T11:56:56Z
104
742.8
2023-10-24T11:57:00Z
100
743
2023-10-24T11:57:05Z
101
743
2023-10-24T11:57:11Z
100
743.2
2023-10-24T11:57:14Z
101
743.2
2023-10-24T11:57:17Z
104
743.6
2023-10-24T11:57:23Z
102
743.8
2023-10-24T11:57:31Z
100
744
2023-10-24T11:57:33Z
102
744.2
2023-10-24T11:57:37Z
101
744.4
2023-10-24T11:57:45Z
102
744.4
2023-10-24T11:57:48Z
105
744.6
2023-10-24T11:57:56Z
105
745
2023-10-24T11:58:05Z
102
745.2
2023-10-24T11:58:08Z
99
745.2
2023-10-24T11:58:09Z
97
745.2
2023-10-24T11:58:10Z
100
745
2023-10-24T11:58:14Z
103
745
2023-10-24T11:58:17Z
99
745.2
2023-10-24T11:58:19Z
101
745.2
2023-10-24T11:58:21Z
99
745
2023-10-24T11:58:24Z
95
745.2
2023-10-24T11:58:29Z
94
745.2
2023-10-24T11:58:33Z
97
745.4
2023-10-24T11:58:35Z
101
745.8
2023-10-24T11:58:44Z
100
746
2023-10-24T11:58:49Z
97
746.2
2023-10-24T11:58:55Z
97
746.2
2023-10-24T11:58:56Z
97
746.4
2023-10-24T11:58:59Z
100
746.6
2023-10-24T11:59:01Z
97
747
2023-10-24T11:59:10Z
96
747
2023-10-24T11:59:15Z
99
746.8
2023-10-24T11:59:26Z
100
746.8
2023-10-24T11:59:29Z
103
746.8
2023-10-24T11:59:31Z
105
746.8
2023-10-24T11:59:35Z
104
746.8
2023-10-24T11:59:38Z
107
747
2023-10-24T11:59:41Z
104
746.8
2023-10-24T11:59:42Z
105
746.8
2023-10-24T11:59:43Z
104
746.8
2023-10-24T11:59:46Z
101
746.2
2023-10-24T11:59:54Z
98
746
2023-10-24T11:59:57Z
101
745.8
2023-10-24T11:59:58Z
101
745.2
2023-10-24T12:00:07Z
100
745.2
2023-10-24T12:00:08Z
99
744.8
2023-10-24T12:00:18Z
101
744.8
2023-10-24T12:00:20Z
98
744.8
2023-10-24T12:00:22Z
95
744.6
2023-10-24T12:00:28Z
98
744.6
2023-10-24T12:00:30Z
96
744.8
2023-10-24T12:00:34Z
92
744.6
2023-10-24T12:00:42Z
96
744.6
2023-10-24T12:00:44Z
94
744.4
2023-10-24T12:00:46Z
91
744.4
2023-10-24T12:00:48Z
88
744
2023-10-24T12:00:51Z
86
743.8
2023-10-24T12:00:55Z
87
743
2023-10-24T12:01:02Z
86
742.6
2023-10-24T12:01:07Z
89
742.4
2023-10-24T12:01:10Z
90
742
2023-10-24T12:01:13Z
92
741.8
2023-10-24T12:01:14Z
89
741.4
2023-10-24T12:01:16Z
92
740.8
2023-10-24T12:01:20Z
92
740.4
2023-10-24T12:01:25Z
93
739.8
2023-10-24T12:01:30Z
92
739.4
2023-10-24T12:01:34Z
89
739.4
2023-10-24T12:01:35Z
89
739.4
2023-10-24T12:01:36Z
89
739.4
2023-10-24T12:01:45Z
92
739.4
2023-10-24T12:01:48Z
90
739.6
2023-10-24T12:01:52Z
86
739.8
2023-10-24T12:01:55Z
90
739.8
2023-10-24T12:02:02Z
87
739.8
2023-10-24T12:02:05Z
88
740
2023-10-24T12:02:12Z
85
740.2
2023-10-24T12:02:20Z
85
740.2
2023-10-24T12:02:24Z
82
740
2023-10-24T12:02:26Z
85
740
2023-10-24T12:02:27Z
85
740.2
2023-10-24T12:02:29Z
88
740.2
2023-10-24T12:02:32Z
86
740.4
2023-10-24T12:02:45Z
89
740.4
2023-10-24T12:02:48Z
88
740.4
2023-10-24T12:02:51Z
91
740.6
2023-10-24T12:02:57Z
94
740.6
2023-10-24T12:02:58Z
91
740.6
2023-10-24T12:03:02Z
94
740.6
2023-10-24T12:03:04Z
93
740.4
2023-10-24T12:03:09Z
90
740.2
2023-10-24T12:03:16Z
91
740.2
2023-10-24T12:03:18Z
95
740
2023-10-24T12:03:20Z
98
739.8
2023-10-24T12:03:27Z
93
739.6
2023-10-24T12:03:33Z
91
739.4
2023-10-24T12:03:38Z
88
739.4
2023-10-24T12:03:43Z
85
739.4
2023-10-24T12:03:47Z
85
739.4
2023-10-24T12:03:52Z
81
740
2023-10-24T12:04:00Z
81
740
2023-10-24T12:04:01Z
85
740
2023-10-24T12:04:10Z
82
740
2023-10-24T12:04:12Z
85
740
2023-10-24T12:04:25Z
82
740
2023-10-24T12:04:30Z
82
740
2023-10-24T12:04:32Z
86
740
2023-10-24T12:04:40Z
89
740
2023-10-24T12:04:45Z
88
740
2023-10-24T12:04:58Z
86
740
2023-10-24T12:05:02Z
87
740
2023-10-24T12:05:06Z
92
740
2023-10-24T12:05:09Z
89
740
2023-10-24T12:05:18Z
89
740
2023-10-24T12:05:22Z
86
740
2023-10-24T12:05:33Z
89
740
2023-10-24T12:05:34Z
89
740
2023-10-24T12:05:49Z
92
740
2023-10-24T12:05:52Z
92
740
2023-10-24T12:06:03Z
95
740
2023-10-24T12:06:05Z
91
740
2023-10-24T12:06:08Z
91
740
2023-10-24T12:06:20Z
94
740
2023-10-24T12:06:21Z
93
740
2023-10-24T12:06:32Z
89
740
2023-10-24T12:06:34Z
93
740
2023-10-24T12:06:36Z
91
740
2023-10-24T12:06:50Z
91
740
2023-10-24T12:06:51Z
91
740
2023-10-24T12:07:06Z
89
740
2023-10-24T12:07:11Z
90
740
2023-10-24T12:07:12Z
87
740
2023-10-24T12:07:18Z
90
740
2023-10-24T12:07:24Z
91
740
2023-10-24T12:07:29Z
87
740
2023-10-24T12:07:40Z
89
740
2023-10-24T12:07:56Z
90
740
2023-10-24T12:07:58Z
91
737
2023-10-24T12:08:01Z
92
736.8
2023-10-24T12:08:11Z
91
737
2023-10-24T12:08:22Z
88
737
2023-10-24T12:08:27Z
88
736.8
2023-10-24T12:08:33Z
91
736.8
2023-10-24T12:08:35Z
88
737
2023-10-24T12:08:42Z
89
737.2
2023-10-24T12:08:56Z
89
737
2023-10-24T12:09:01Z
86
736.8
2023-10-24T12:09:14Z
84
736.6
2023-10-24T12:09:17Z
87
736.6
2023-10-24T12:09:20Z
91
736.2
2023-10-24T12:09:28Z
88
736.2
2023-10-24T12:09:32Z
91
736.4
2023-10-24T12:09:41Z
88
736.4
2023-10-24T12:09:43Z
91
736.4
2023-10-24T12:09:45Z
95
736.6
2023-10-24T12:09:47Z
91
738
2023-10-24T12:10:02Z
90
738
2023-10-24T12:10:04Z
91
738
2023-10-24T12:10:15Z
94
738
2023-10-24T12:10:18Z
91
738
2023-10-24T12:10:19Z
91
738
2023-10-24T12:10:24Z
94
738
2023-10-24T12:10:25Z
90
738
2023-10-24T12:10:26Z
95
738
2023-10-24T12:10:28Z
91
738
2023-10-24T12:10:35Z
90
738
2023-10-24T12:10:36Z
93
738
2023-10-24T12:10:42Z
96
738
2023-10-24T12:10:47Z
92
738
2023-10-24T12:10:52Z
91
738
2023-10-24T12:10:54Z
94
738
2023-10-24T12:11:05Z
95
738
2023-10-24T12:11:07Z
98
738
2023-10-24T12:11:08Z
94
738
2023-10-24T12:11:13Z
97
738
2023-10-24T12:11:16Z
94
738
2023-10-24T12:11:22Z
92
738
2023-10-24T12:11:34Z
89
738
2023-10-24T12:11:37Z
89
738
2023-10-24T12:11:42Z
85
738
2023-10-24T12:11:43Z
88
738
2023-10-24T12:11:49Z
88
743
2023-10-24T12:11:58Z
88
743.2
2023-10-24T12:12:02Z
88
743.4
2023-10-24T12:12:03Z
92
744.2
2023-10-24T12:12:06Z
93
745.4
2023-10-24T12:12:13Z
92
745.4
2023-10-24T12:12:15Z
92
745.6
2023-10-24T12:12:26Z
89
745.8
2023-10-24T12:12:28Z
90
746
2023-10-24T12:12:33Z
94
746.4
2023-10-24T12:12:35Z
90
746.4
2023-10-24T12:12:36Z
88
747.2
2023-10-24T12:12:40Z
85
747.6
2023-10-24T12:12:43Z
87
747.8
2023-10-24T12:12:44Z
87
748.6
2023-10-24T12:12:49Z
87
749.6
2023-10-24T12:12:56Z
89
749.8
2023-10-24T12:12:57Z
90
750.6
2023-10-24T12:13:01Z
87
750.8
2023-10-24T12:13:02Z
87
751.8
2023-10-24T12:13:07Z
87
752.6
2023-10-24T12:13:11Z
86
752.8
2023-10-24T12:13:15Z
87
753
2023-10-24T12:13:17Z
91
753.6
2023-10-24T12:13:20Z
88
753.8
2023-10-24T12:13:23Z
89
754
2023-10-24T12:13:24Z
86
754.4
2023-10-24T12:13:27Z
89
755
2023-10-24T12:13:30Z
88
755.2
2023-10-24T12:13:31Z
91
755.6
2023-10-24T12:13:34Z
88
756
2023-10-24T12:13:39Z
90
756.2
2023-10-24T12:13:40Z
90
757
2023-10-24T12:13:43Z
87
757.2
2023-10-24T12:13:44Z
92
757.4
2023-10-24T12:13:46Z
92
758.2
2023-10-24T12:13:52Z
89
758.2
2023-10-24T12:13:53Z
93
758.6
2023-10-24T12:13:54Z
93
759.2
2023-10-24T12:13:59Z
90
759.6
2023-10-24T12:14:02Z
91
760.4
2023-10-24T12:14:09Z
95
760.6
2023-10-24T12:14:11Z
91
761.8
2023-10-24T12:14:20Z
93
762.4
2023-10-24T12:14:25Z
94
762.8
2023-10-24T12:14:29Z
93
763.4
2023-10-24T12:14:32Z
97
763.8
2023-10-24T12:14:34Z
100
763.8
2023-10-24T12:14:35Z
101
764.4
2023-10-24T12:14:40Z
101
765
2023-10-24T12:14:47Z
100
765.8
2023-10-24T12:14:54Z
100
766
2023-10-24T12:14:57Z
101
767.2
2023-10-24T12:15:05Z
100
767.6
2023-10-24T12:15:08Z
98
767.8
2023-10-24T12:15:12Z
101
768
2023-10-24T12:15:15Z
104
768.2
2023-10-24T12:15:16Z
105
768.6
2023-10-24T12:15:20Z
105
769.2
2023-10-24T12:15:26Z
105
769.4
2023-10-24T12:15:28Z
102
769.6
2023-10-24T12:15:31Z
99
770.2
2023-10-24T12:15:37Z
101
770.2
2023-10-24T12:15:38Z
100
770.8
2023-10-24T12:15:51Z
101
771
2023-10-24T12:16:04Z
102
771
2023-10-24T12:16:08Z
99
770.8
2023-10-24T12:16:13Z
104
770.8
2023-10-24T12:16:16Z
100
770.4
2023-10-24T12:16:30Z
98
770.6
2023-10-24T12:16:38Z
101
770.6
2023-10-24T12:16:41Z
98
770.6
2023-10-24T12:16:45Z
102
770.6
2023-10-24T12:16:46Z
98
770.6
2023-10-24T12:16:50Z
102
770.6
2023-10-24T12:17:01Z
101
770.6
2023-10-24T12:17:13Z
104
770.8
2023-10-24T12:17:16Z
103
770.8
2023-10-24T12:17:19Z
100
771
2023-10-24T12:17:28Z
104
771
2023-10-24T12:17:30Z
103
771
2023-10-24T12:17:39Z
99
771
2023-10-24T12:17:40Z
103
771.2
2023-10-24T12:17:46Z
102
771.2
2023-10-24T12:17:54Z
99
771.4
2023-10-24T12:17:56Z
101
771.4
2023-10-24T12:18:01Z
99
771.4
2023-10-24T12:18:07Z
96
771.8
2023-10-24T12:18:17Z
97
772
2023-10-24T12:18:24Z
93
772.2
2023-10-24T12:18:26Z
96
772.4
2023-10-24T12:18:28Z
95
772.6
2023-10-24T12:18:32Z
96
773
2023-10-24T12:18:48Z
98
773
2023-10-24T12:18:51Z
99
773.2
2023-10-24T12:18:54Z
96
773.2
2023-10-24T12:19:05Z
93
773.2
2023-10-24T12:19:06Z
97
773.2
2023-10-24T12:19:09Z
97
773.4
2023-10-24T12:19:14Z
97
773.2
2023-10-24T12:19:25Z
95
772.8
2023-10-24T12:19:40Z
96
772.8
2023-10-24T12:19:41Z
95
772.4
2023-10-24T12:19:56Z
96
772.4
2023-10-24T12:20:03Z
93
772.2
2023-10-24T12:20:05Z
96
772.2
2023-10-24T12:20:11Z
96
772
2023-10-24T12:20:19Z
93
771.8
2023-10-24T12:20:21Z
90
771.6
2023-10-24T12:20:25Z
95
771.6
2023-10-24T12:20:26Z
91
771.6
2023-10-24T12:20:27Z
92
771.2
2023-10-24T12:20:35Z
93
770.8
2023-10-24T12:20:43Z
94
770.6
2023-10-24T12:20:45Z
91
770.2
2023-10-24T12:20:50Z
89
769.4
2023-10-24T12:20:58Z
91
769.2
2023-10-24T12:20:59Z
92
768.6
2023-10-24T12:21:04Z
94
768
2023-10-24T12:21:08Z
94
767.6
2023-10-24T12:21:10Z
93
767
2023-10-24T12:21:15Z
92
766.4
2023-10-24T12:21:19Z
93
765.8
2023-10-24T12:21:23Z
92
765.4
2023-10-24T12:21:27Z
92
765
2023-10-24T12:21:30Z
88
764.8
2023-10-24T12:21:33Z
90
764.6
2023-10-24T12:21:35Z
90
764.6
2023-10-24T12:21:37Z
87
764.4
2023-10-24T12:21:40Z
83
764.2
2023-10-24T12:21:42Z
86
763.8
2023-10-24T12:21:48Z
86
763.8
2023-10-24T12:21:50Z
85
763.8
2023-10-24T12:21:51Z
87
763.6
2023-10-24T12:21:53Z
90
763.6
2023-10-24T12:21:59Z
91
763.4
2023-10-24T12:22:05Z
87
763.4
2023-10-24T12:22:06Z
90
763.4
2023-10-24T12:22:07Z
90
763.2
2023-10-24T12:22:14Z
90
763.4
2023-10-24T12:22:18Z
93
763.4
2023-10-24T12:22:22Z
94
763.6
2023-10-24T12:22:28Z
91
763.6
2023-10-24T12:22:30Z
90
763.6
2023-10-24T12:22:32Z
93
763.8
2023-10-24T12:22:37Z
93
764.2
2023-10-24T12:22:45Z
94
764.6
2023-10-24T12:22:52Z
97
764.6
2023-10-24T12:22:53Z
95
764.6
2023-10-24T12:23:01Z
94
764.6
2023-10-24T12:23:03Z
91
764.6
2023-10-24T12:23:05Z
89
764.6
2023-10-24T12:23:07Z
89
764.6
2023-10-24T12:23:13Z
88
764.6
2023-10-24T12:23:21Z
90
764.6
2023-10-24T12:23:26Z
87
764.6
2023-10-24T12:23:28Z
86
764.6
2023-10-24T12:23:29Z
89
764
2023-10-24T12:23:37Z
86
763.4
2023-10-24T12:23:44Z
87
763.2
2023-10-24T12:23:53Z
90
763.2
2023-10-24T12:24:01Z
87
763.2
2023-10-24T12:24:05Z
83
763.2
2023-10-24T12:24:06Z
87
763.2
2023-10-24T12:24:09Z
87
762.8
2023-10-24T12:24:16Z
88
762.8
2023-10-24T12:24:17Z
90
762.4
2023-10-24T12:24:21Z
93
762
2023-10-24T12:24:25Z
92
761.8
2023-10-24T12:24:26Z
91
761.8
2023-10-24T12:24:28Z
91
761.6
2023-10-24T12:24:30Z
95
761.4
2023-10-24T12:24:33Z
91
761.4
2023-10-24T12:24:34Z
94
761.4
2023-10-24T12:24:35Z
95
761.4
2023-10-24T12:24:36Z
91
761.2
2023-10-24T12:24:40Z
94
761
2023-10-24T12:24:43Z
95
761.2
2023-10-24T12:24:50Z
97
761.4
2023-10-24T12:24:58Z
94
761.8
2023-10-24T12:25:06Z
92
762
2023-10-24T12:25:09Z
96
762.2
2023-10-24T12:25:10Z
96
762.4
2023-10-24T12:25:13Z
99
762.6
2023-10-24T12:25:15Z
100
762.8
2023-10-24T12:25:17Z
100
763.2
2023-10-24T12:25:24Z
100
763.8
2023-10-24T12:25:30Z
100
764
2023-10-24T12:25:33Z
97
764.4
2023-10-24T12:25:38Z
99
765
2023-10-24T12:25:42Z
103
765.4
2023-10-24T12:25:44Z
104
765.8
2023-10-24T12:25:52Z
105
766.2
2023-10-24T12:25:54Z
103
766.6
2023-10-24T12:26:01Z
102
767.2
2023-10-24T12:26:10Z
103
767.8
2023-10-24T12:26:18Z
102
768.4
2023-10-24T12:26:22Z
101
768.8
2023-10-24T12:26:26Z
102
768.8
2023-10-24T12:26:34Z
105
768.4
2023-10-24T12:26:40Z
102
768.2
2023-10-24T12:26:44Z
101
767.4
2023-10-24T12:26:52Z
102
767.4
2023-10-24T12:26:53Z
102
766.6
2023-10-24T12:26:58Z
103
766.2
2023-10-24T12:27:01Z
101
765.4
2023-10-24T12:27:05Z
103
765.2
2023-10-24T12:27:06Z
103
764.2
2023-10-24T12:27:12Z
103
764
2023-10-24T12:27:17Z
102
764
2023-10-24T12:27:18Z
100
763.4
2023-10-24T12:27:25Z
96
763.4
2023-10-24T12:27:26Z
96
763.4
2023-10-24T12:27:29Z
100
763.6
2023-10-24T12:27:33Z
95
763.6
2023-10-24T12:27:34Z
97
764
2023-10-24T12:27:41Z
97
764.2
2023-10-24T12:27:43Z
94
765
2023-10-24T12:27:49Z
96
765.2
2023-10-24T12:27:50Z
94
766.4
2023-10-24T12:27:57Z
97
766.8
2023-10-24T12:27:59Z
94
767.6
2023-10-24T12:28:04Z
92
768
2023-10-24T12:28:07Z
95
768.6
2023-10-24T12:28:09Z
93
769.6
2023-10-24T12:28:15Z
94
770.6
2023-10-24T12:28:22Z
92
770.8
2023-10-24T12:28:23Z
92
770.8
2023-10-24T12:28:24Z
95
771.4
2023-10-24T12:28:28Z
92
771.6
2023-10-24T12:28:29Z
93
771.8
2023-10-24T12:28:31Z
95
772
2023-10-24T12:28:35Z
98
772
2023-10-24T12:28:38Z
99
772.2
2023-10-24T12:28:48Z
99
772.2
2023-10-24T12:28:50Z
96
772.6
2023-10-24T12:28:55Z
94
772.6
2023-10-24T12:28:58Z
97
772.8
2023-10-24T12:29:03Z
99
773.4
2023-10-24T12:29:12Z
101
773.6
2023-10-24T12:29:14Z
98
773.6
2023-10-24T12:29:18Z
96
773.8
2023-10-24T12:29:20Z
95
774.8
2023-10-24T12:29:26Z
95
775.2
2023-10-24T12:29:28Z
95
775.8
2023-10-24T12:29:34Z
95
776
2023-10-24T12:29:36Z
95
776.6
2023-10-24T12:29:43Z
98
776.6
2023-10-24T12:29:44Z
99
777
2023-10-24T12:29:46Z
97
777.6
2023-10-24T12:29:52Z
98
778
2023-10-24T12:29:56Z
97
778.2
2023-10-24T12:29:59Z
97
778.6
2023-10-24T12:30:01Z
97
779
2023-10-24T12:30:05Z
97
779.6
2023-10-24T12:30:10Z
95
780
2023-10-24T12:30:13Z
96
781
2023-10-24T12:30:19Z
97
781
2023-10-24T12:30:20Z
97
781.4
2023-10-24T12:30:25Z
94
781.6
2023-10-24T12:30:29Z
97
782
2023-10-24T12:30:37Z
98
782
2023-10-24T12:30:39Z
99
782
2023-10-24T12:30:43Z
95
782
2023-10-24T12:30:45Z
89
782
2023-10-24T12:30:47Z
87
782
2023-10-24T12:30:51Z
83
782
2023-10-24T12:30:54Z
85
781.8
2023-10-24T12:31:01Z
85
781.6
2023-10-24T12:31:09Z
85
781.6
2023-10-24T12:31:12Z
82
781.6
2023-10-24T12:31:17Z
79
781.6
2023-10-24T12:31:18Z
82
781.6
2023-10-24T12:31:24Z
85
781.6
2023-10-24T12:31:25Z
86
781.6
2023-10-24T12:31:29Z
83
781.6
2023-10-24T12:31:32Z
87
781.6
2023-10-24T12:31:34Z
86
781.6
2023-10-24T12:31:39Z
89
781.6
2023-10-24T12:31:45Z
89
781.4
2023-10-24T12:31:47Z
92
781.4
2023-10-24T12:31:54Z
93
781.4
2023-10-24T12:31:55Z
90
781.4
2023-10-24T12:32:01Z
90
781.4
2023-10-24T12:32:02Z
93
781.2
2023-10-24T12:32:04Z
90
781.2
2023-10-24T12:32:06Z
93
781.2
2023-10-24T12:32:09Z
93
781.2
2023-10-24T12:32:14Z
90
781.2
2023-10-24T12:32:16Z
93
781.2
2023-10-24T12:32:17Z
94
781.4
2023-10-24T12:32:19Z
90
781.4
2023-10-24T12:32:21Z
87
781.4
2023-10-24T12:32:26Z
88
781.4
2023-10-24T12:32:27Z
85
781.6
2023-10-24T12:32:28Z
88
781.6
2023-10-24T12:32:31Z
93
781.6
2023-10-24T12:32:33Z
96
781.8
2023-10-24T12:32:36Z
98
781.8
2023-10-24T12:32:44Z
98
781.8
2023-10-24T12:32:51Z
101
781.8
2023-10-24T12:32:52Z
99
782
2023-10-24T12:33:01Z
96
782.2
2023-10-24T12:33:06Z
95
782.2
2023-10-24T12:33:18Z
91
782.2
2023-10-24T12:33:34Z
93
782.4
2023-10-24T12:33:40Z
97
782.4
2023-10-24T12:33:43Z
94
782.4
2023-10-24T12:33:44Z
98
782.6
2023-10-24T12:33:47Z
96
782.6
2023-10-24T12:33:51Z
99
782.6
2023-10-24T12:33:54Z
102
782.6
2023-10-24T12:34:02Z
105
782.6
2023-10-24T12:34:03Z
106
782.6
2023-10-24T12:34:05Z
103
782.6
2023-10-24T12:34:18Z
103
782.6
2023-10-24T12:34:29Z
100
782.6
2023-10-24T12:34:35Z
103
782.6
2023-10-24T12:34:36Z
99
782.6
2023-10-24T12:34:37Z
93
782.6
2023-10-24T12:34:40Z
90
782.6
2023-10-24T12:34:50Z
87
782.6
2023-10-24T12:34:53Z
86
782.6
2023-10-24T12:35:05Z
89
782.6
2023-10-24T12:35:07Z
89
782.6
2023-10-24T12:35:21Z
89
782.6
2023-10-24T12:35:25Z
92
782.6
2023-10-24T12:35:29Z
95
782.6
2023-10-24T12:35:31Z
98
782.6
2023-10-24T12:35:32Z
98
782.6
2023-10-24T12:35:40Z
101
782.6
2023-10-24T12:35:41Z
102
782.6
2023-10-24T12:35:42Z
101
782.6
2023-10-24T12:35:44Z
104
782.6
2023-10-24T12:35:46Z
100
782.6
2023-10-24T12:35:50Z
103
782.6
2023-10-24T12:35:52Z
105
782.6
2023-10-24T12:35:55Z
101
782.6
2023-10-24T12:35:56Z
95
782.6
2023-10-24T12:35:58Z
92
779.6
2023-10-24T12:35:59Z
91
779.2
2023-10-24T12:36:06Z
92
779
2023-10-24T12:36:11Z
89
778.8
2023-10-24T12:36:15Z
92
779
2023-10-24T12:36:20Z
92
778.8
2023-10-24T12:36:24Z
89
778.8
2023-10-24T12:36:26Z
88
778.8
2023-10-24T12:36:30Z
91
778.8
2023-10-24T12:36:31Z
90
778.6
2023-10-24T12:36:38Z
92
778.6
2023-10-24T12:36:42Z
89
778.6
2023-10-24T12:36:45Z
90
778.6
2023-10-24T12:36:53Z
90
778.6
2023-10-24T12:37:00Z
93
778.6
2023-10-24T12:37:01Z
92
779
2023-10-24T12:37:10Z
89
779
2023-10-24T12:37:12Z
90
779.2
2023-10-24T12:37:20Z
93
779.2
2023-10-24T12:37:21Z
92
779.2
2023-10-24T12:37:23Z
95
779
2023-10-24T12:37:28Z
92
779
2023-10-24T12:37:30Z
95
779
2023-10-24T12:37:35Z
93
778.8
2023-10-24T12:37:42Z
90
778.8
2023-10-24T12:37:43Z
87
778.8
2023-10-24T12:37:44Z
87
778.8
2023-10-24T12:37:45Z
88
778.6
2023-10-24T12:37:55Z
87
778.4
2023-10-24T12:37:59Z
93
778.4
2023-10-24T12:38:00Z
89
778.2
2023-10-24T12:38:03Z
88
778.2
2023-10-24T12:38:08Z
91
778
2023-10-24T12:38:11Z
90
778
2023-10-24T12:38:19Z
92
777.8
2023-10-24T12:38:28Z
90
777.8
2023-10-24T12:38:34Z
93
777.6
2023-10-24T12:38:36Z
93
777.6
2023-10-24T12:38:41Z
91
777.4
2023-10-24T12:38:43Z
92
777
2023-10-24T12:38:50Z
89
777
2023-10-24T12:38:51Z
88
776.4
2023-10-24T12:38:56Z
88
776.4
2023-10-24T12:38:57Z
91
776.2
2023-10-24T12:38:59Z
90
775.8
2023-10-24T12:39:03Z
93
775.6
2023-10-24T12:39:07Z
90
775.6
2023-10-24T12:39:08Z
92
775.4
2023-10-24T12:39:11Z
93
775
2023-10-24T12:39:16Z
91
774.8
2023-10-24T12:39:17Z
88
774.2
2023-10-24T12:39:24Z
87
773.8
2023-10-24T12:39:31Z
88
773.8
2023-10-24T12:39:33Z
91
773.6
2023-10-24T12:39:36Z
87
773.6
2023-10-24T12:39:38Z
87
773.2
2023-10-24T12:39:43Z
85
773.2
2023-10-24T12:39:46Z
85
773
2023-10-24T12:39:50Z
82
773
2023-10-24T12:39:54Z
82
772.6
2023-10-24T12:40:01Z
82
772.4
2023-10-24T12:40:09Z
81
772.4
2023-10-24T12:40:11Z
84
772.2
2023-10-24T12:40:16Z
86
772.2
2023-10-24T12:40:19Z
82
772.2
2023-10-24T12:40:22Z
85
772.2
2023-10-24T12:40:24Z
83
772.2
2023-10-24T12:40:27Z
86
772.2
2023-10-24T12:40:30Z
84
772.2
2023-10-24T12:40:31Z
88
772.2
2023-10-24T12:40:33Z
85
772
2023-10-24T12:40:35Z
89
772
2023-10-24T12:40:38Z
90
772
2023-10-24T12:40:48Z
93
772
2023-10-24T12:40:53Z
90
772
2023-10-24T12:40:56Z
91
772
2023-10-24T12:40:57Z
87
772
2023-10-24T12:41:01Z
90
772
2023-10-24T12:41:04Z
91
772
2023-10-24T12:41:08Z
89
772
2023-10-24T12:41:12Z
89
772
2023-10-24T12:41:15Z
85
772
2023-10-24T12:41:16Z
89
772
2023-10-24T12:41:20Z
89
772
2023-10-24T12:41:27Z
90
772.2
2023-10-24T12:41:29Z
87
772.4
2023-10-24T12:41:34Z
88
772.4
2023-10-24T12:41:42Z
92
772.2
2023-10-24T12:41:48Z
95
772
2023-10-24T12:41:52Z
92
772
2023-10-24T12:41:54Z
88
772
2023-10-24T12:41:59Z
93
771.8
2023-10-24T12:42:04Z
90
771.8
2023-10-24T12:42:07Z
90
771.4
2023-10-24T12:42:15Z
91
771.4
2023-10-24T12:42:21Z
90
771.6
2023-10-24T12:42:28Z
92
772
2023-10-24T12:42:36Z
93
772
2023-10-24T12:42:39Z
97
771.8
2023-10-24T12:42:43Z
95
771.6
2023-10-24T12:42:46Z
98
771.2
2023-10-24T12:42:51Z
98
771
2023-10-24T12:42:53Z
101
770.4
2023-10-24T12:42:58Z
98
770
2023-10-24T12:43:01Z
97
769.8
2023-10-24T12:43:05Z
100
769.6
2023-10-24T12:43:07Z
97
769.6
2023-10-24T12:43:08Z
100
769
2023-10-24T12:43:13Z
98
769
2023-10-24T12:43:14Z
96
768.6
2023-10-24T12:43:17Z
99
768.6
2023-10-24T12:43:18Z
98
768.4
2023-10-24T12:43:22Z
101
768.4
2023-10-24T12:43:24Z
101
768.6
2023-10-24T12:43:31Z
97
769.2
2023-10-24T12:43:36Z
99
769.8
2023-10-24T12:43:39Z
96
770.2
2023-10-24T12:43:42Z
95
770.4
2023-10-24T12:43:44Z
92
770.8
2023-10-24T12:43:47Z
93
771.2
2023-10-24T12:43:50Z
92
771.4
2023-10-24T12:43:54Z
95
772
2023-10-24T12:43:57Z
98
772
2023-10-24T12:43:58Z
106
772.4
2023-10-24T12:43:59Z
108
772.8
2023-10-24T12:44:02Z
108
773.2
2023-10-24T12:44:06Z
105
773.4
2023-10-24T12:44:07Z
106
773.6
2023-10-24T12:44:10Z
103
773.8
2023-10-24T12:44:11Z
108
774.2
2023-10-24T12:44:15Z
111
774.4
2023-10-24T12:44:17Z
112
775.4
2023-10-24T12:44:26Z
113
775.6
2023-10-24T12:44:28Z
116
776
2023-10-24T12:44:30Z
113
776.6
2023-10-24T12:44:37Z
112
777
2023-10-24T12:44:40Z
108
777
2023-10-24T12:44:41Z
112
777.6
2023-10-24T12:44:47Z
114
777.8
2023-10-24T12:44:48Z
114
778.4
2023-10-24T12:44:54Z
111
778.6
2023-10-24T12:44:56Z
113
778.8
2023-10-24T12:45:00Z
116
779.2
2023-10-24T12:45:03Z
113
779.8
2023-10-24T12:45:07Z
116
780.8
2023-10-24T12:45:16Z
115
781
2023-10-24T12:45:17Z
115
781.8
2023-10-24T12:45:23Z
118
782
2023-10-24T12:45:24Z
118
782.6
2023-10-24T12:45:27Z
117
783
2023-10-24T12:45:30Z
114
783.2
2023-10-24T12:45:31Z
114
783.6
2023-10-24T12:45:34Z
111
784.2
2023-10-24T12:45:38Z
112
784.4
2023-10-24T12:45:40Z
114
785.2
2023-10-24T12:45:47Z
113
786
2023-10-24T12:45:53Z
113
786.2
2023-10-24T12:45:55Z
112
786.4
2023-10-24T12:45:57Z
112
787.4
2023-10-24T12:46:04Z
113
787.6
2023-10-24T12:46:07Z
113
788.4
2023-10-24T12:46:13Z
113
789.4
2023-10-24T12:46:21Z
114
789.4
2023-10-24T12:46:22Z
114
790.4
2023-10-24T12:46:33Z
112
790.6
2023-10-24T12:46:34Z
112
790.8
2023-10-24T12:46:35Z
115
791.2
2023-10-24T12:46:41Z
118
791.6
2023-10-24T12:46:44Z
117
792
2023-10-24T12:46:48Z
118
792.4
2023-10-24T12:46:52Z
113
792.6
2023-10-24T12:46:53Z
113
793.4
2023-10-24T12:47:01Z
111
793.6
2023-10-24T12:47:04Z
112
793.8
2023-10-24T12:47:07Z
108
794.6
2023-10-24T12:47:13Z
107
795
2023-10-24T12:47:17Z
104
795.2
2023-10-24T12:47:18Z
107
795.4
2023-10-24T12:47:23Z
104
795.8
2023-10-24T12:47:25Z
105
796.2
2023-10-24T12:47:27Z
107
796.6
2023-10-24T12:47:31Z
104
796.8
2023-10-24T12:47:33Z
107
797.8
2023-10-24T12:47:42Z
108
798.2
2023-10-24T12:47:44Z
105
798.8
2023-10-24T12:47:52Z
108
799
2023-10-24T12:47:53Z
109
799.6
2023-10-24T12:47:59Z
110
800
2023-10-24T12:48:01Z
110
801
2023-10-24T12:48:13Z
111
802.2
2023-10-24T12:48:18Z
112
803
2023-10-24T12:48:23Z
109
803.4
2023-10-24T12:48:27Z
109
804
2023-10-24T12:48:31Z
112
804.4
2023-10-24T12:48:33Z
114
804.8
2023-10-24T12:48:36Z
110
805
2023-10-24T12:48:38Z
112
805.4
2023-10-24T12:48:41Z
113
805.8
2023-10-24T12:48:44Z
112
806.6
2023-10-24T12:48:49Z
112
806.8
2023-10-24T12:48:50Z
113
807.6
2023-10-24T12:48:56Z
115
808.6
2023-10-24T12:49:04Z
116
808.6
2023-10-24T12:49:05Z
114
809.6
2023-10-24T12:49:11Z
114
810.2
2023-10-24T12:49:16Z
119
810.4
2023-10-24T12:49:18Z
118
810.8
2023-10-24T12:49:20Z
118
811.2
2023-10-24T12:49:25Z
115
811.8
2023-10-24T12:49:30Z
116
812
2023-10-24T12:49:31Z
114
812.8
2023-10-24T12:49:47Z
114
814
2023-10-24T12:50:01Z
113
814.2
2023-10-24T12:50:02Z
113
814.6
2023-10-24T12:50:05Z
110
815.2
2023-10-24T12:50:08Z
112
815.6
2023-10-24T12:50:16Z
113
816.2
2023-10-24T12:50:19Z
112
816.6
2023-10-24T12:50:23Z
115
816.8
2023-10-24T12:50:27Z
113
817.2
2023-10-24T12:50:32Z
115
818
2023-10-24T12:50:39Z
114
818.4
2023-10-24T12:50:42Z
114
819.2
2023-10-24T12:50:51Z
111
819.2
2023-10-24T12:50:53Z
111
819.4
2023-10-24T12:50:57Z
111
820
2023-10-24T12:51:04Z
111
820.6
2023-10-24T12:51:12Z
111
821.2
2023-10-24T12:51:19Z
109
821.6
2023-10-24T12:51:24Z
109
822.4
2023-10-24T12:51:36Z
110
822.6
2023-10-24T12:51:38Z
110
823.8
2023-10-24T12:51:49Z
108
824.2
2023-10-24T12:51:52Z
108
824.8
2023-10-24T12:51:59Z
108
825.2
2023-10-24T12:52:08Z
110
825.2
2023-10-24T12:52:09Z
107
826
2023-10-24T12:52:15Z
109
826.4
2023-10-24T12:52:23Z
110
827
2023-10-24T12:52:33Z
108
827.2
2023-10-24T12:52:38Z
108
827.2
2023-10-24T12:52:40Z
112
827.2
2023-10-24T12:52:41Z
109
827.2
2023-10-24T12:52:45Z
106
827.4
2023-10-24T12:52:47Z
109
827.6
2023-10-24T12:52:52Z
106
827.6
2023-10-24T12:52:54Z
106
828
2023-10-24T12:53:01Z
107
828.2
2023-10-24T12:53:06Z
106
829
2023-10-24T12:53:18Z
105
829.2
2023-10-24T12:53:20Z
106
830
2023-10-24T12:53:29Z
107
830.2
2023-10-24T12:53:34Z
107
831
2023-10-24T12:53:41Z
107
831.2
2023-10-24T12:53:45Z
105
831.6
2023-10-24T12:53:49Z
108
832.2
2023-10-24T12:53:55Z
110
832.6
2023-10-24T12:54:02Z
110
833.2
2023-10-24T12:54:05Z
111
834.2
2023-10-24T12:54:16Z
112
835.2
2023-10-24T12:54:23Z
109
835.4
2023-10-24T12:54:24Z
110
835.6
2023-10-24T12:54:28Z
113
835.8
2023-10-24T12:54:30Z
116
836.4
2023-10-24T12:54:34Z
115
837.2
2023-10-24T12:54:41Z
118
837.4
2023-10-24T12:54:43Z
118
837.6
2023-10-24T12:54:46Z
117
838.4
2023-10-24T12:54:53Z
118
839.2
2023-10-24T12:55:01Z
116
839.4
2023-10-24T12:55:03Z
117
840.6
2023-10-24T12:55:15Z
115
840.6
2023-10-24T12:55:18Z
115
841.6
2023-10-24T12:55:31Z
115
841.6
2023-10-24T12:55:32Z
114
842.6
2023-10-24T12:55:43Z
114
842.6
2023-10-24T12:55:44Z
113
843.8
2023-10-24T12:55:55Z
113
843.8
2023-10-24T12:55:58Z
112
844.2
2023-10-24T12:56:05Z
109
844.4
2023-10-24T12:56:11Z
109
844.4
2023-10-24T12:56:19Z
112
844.4
2023-10-24T12:56:24Z
115
844.2
2023-10-24T12:56:34Z
113
844.2
2023-10-24T12:56:38Z
116
844.2
2023-10-24T12:56:39Z
113
844.2
2023-10-24T12:56:45Z
112
843.8
2023-10-24T12:56:49Z
109
843.8
2023-10-24T12:56:51Z
105
843.8
2023-10-24T12:56:53Z
103
843.6
2023-10-24T12:56:58Z
100
843.4
2023-10-24T12:56:59Z
103
843.2
2023-10-24T12:57:07Z
100
843
2023-10-24T12:57:08Z
99
842.6
2023-10-24T12:57:16Z
99
842.4
2023-10-24T12:57:24Z
101
841.6
2023-10-24T12:57:34Z
97
841.6
2023-10-24T12:57:37Z
94
840.6
2023-10-24T12:57:50Z
93
840.4
2023-10-24T12:57:54Z
93
839.6
2023-10-24T12:58:09Z
95
839.2
2023-10-24T12:58:13Z
95
839.2
2023-10-24T12:58:17Z
98
838.4
2023-10-24T12:58:21Z
97
838.2
2023-10-24T12:58:25Z
94
837.8
2023-10-24T12:58:29Z
95
837.4
2023-10-24T12:58:35Z
96
836.6
2023-10-24T12:58:42Z
94
836.4
2023-10-24T12:58:43Z
95
835.6
2023-10-24T12:58:50Z
98
835.4
2023-10-24T12:58:52Z
99
834.4
2023-10-24T12:59:00Z
102
834.4
2023-10-24T12:59:01Z
102
834
2023-10-24T12:59:03Z
97
834
2023-10-24T12:59:04Z
94
834
2023-10-24T12:59:06Z
91
834
2023-10-24T12:59:07Z
91
833.2
2023-10-24T12:59:18Z
92
833
2023-10-24T12:59:19Z
92
832
2023-10-24T12:59:24Z
92
831
2023-10-24T12:59:29Z
91
831
2023-10-24T12:59:30Z
93
830
2023-10-24T12:59:37Z
93
829.8
2023-10-24T12:59:40Z
97
829.4
2023-10-24T12:59:43Z
96
829
2023-10-24T12:59:46Z
99
828.8
2023-10-24T12:59:50Z
94
828.8
2023-10-24T12:59:51Z
94
828.2
2023-10-24T12:59:54Z
90
828.2
2023-10-24T12:59:56Z
94
828
2023-10-24T12:59:57Z
94
827.8
2023-10-24T12:59:59Z
94
827.8
2023-10-24T13:00:03Z
91
827.6
2023-10-24T13:00:08Z
88
827.6
2023-10-24T13:00:10Z
91
827.6
2023-10-24T13:00:13Z
94
827.4
2023-10-24T13:00:15Z
96
827.4
2023-10-24T13:00:27Z
99
827.4
2023-10-24T13:00:30Z
99
828.2
2023-10-24T13:00:45Z
102
828.4
2023-10-24T13:00:46Z
101
828.4
2023-10-24T13:00:53Z
97
828.4
2023-10-24T13:00:54Z
97
828.2
2023-10-24T13:01:00Z
97
828
2023-10-24T13:01:02Z
100
827.6
2023-10-24T13:01:07Z
97
827.6
2023-10-24T13:01:08Z
100
827.6
2023-10-24T13:01:10Z
104
827.4
2023-10-24T13:01:13Z
103
827.4
2023-10-24T13:01:27Z
103
827.4
2023-10-24T13:01:29Z
106
827.4
2023-10-24T13:01:32Z
103
827.2
2023-10-24T13:01:40Z
104
827
2023-10-24T13:01:43Z
107
827
2023-10-24T13:01:44Z
102
826.8
2023-10-24T13:01:48Z
100
826.4
2023-10-24T13:01:51Z
99
826
2023-10-24T13:01:57Z
101
825.8
2023-10-24T13:02:00Z
98
825.8
2023-10-24T13:02:02Z
96
825.8
2023-10-24T13:02:04Z
100
825.8
2023-10-24T13:02:07Z
97
825.8
2023-10-24T13:02:10Z
98
825.8
2023-10-24T13:02:11Z
95
825.8
2023-10-24T13:02:19Z
99
825.8
2023-10-24T13:02:20Z
95
826.6
2023-10-24T13:02:30Z
96
826.8
2023-10-24T13:02:33Z
97
827.4
2023-10-24T13:02:38Z
100
827.8
2023-10-24T13:02:40Z
102
828
2023-10-24T13:02:41Z
103
828.6
2023-10-24T13:02:44Z
106
829.2
2023-10-24T13:02:47Z
107
830.2
2023-10-24T13:02:52Z
106
831.2
2023-10-24T13:02:56Z
103
831.4
2023-10-24T13:02:57Z
102
831.4
2023-10-24T13:02:58Z
105
831.8
2023-10-24T13:03:05Z
106
832
2023-10-24T13:03:12Z
105
831.8
2023-10-24T13:03:19Z
106
831
2023-10-24T13:03:26Z
102
830.8
2023-10-24T13:03:30Z
101
830.8
2023-10-24T13:03:31Z
98
830.6
2023-10-24T13:03:40Z
98
830.4
2023-10-24T13:03:45Z
101
830.4
2023-10-24T13:03:47Z
99
830
2023-10-24T13:03:53Z
99
829.8
2023-10-24T13:04:00Z
104
829.8
2023-10-24T13:04:06Z
105
829.6
2023-10-24T13:04:11Z
109
829.2
2023-10-24T13:04:13Z
106
828.6
2023-10-24T13:04:18Z
106
828.4
2023-10-24T13:04:21Z
103
828.4
2023-10-24T13:04:22Z
100
828.2
2023-10-24T13:04:24Z
100
828
2023-10-24T13:04:25Z
97
827.2
2023-10-24T13:04:31Z
95
826
2023-10-24T13:04:37Z
97
825
2023-10-24T13:04:42Z
99
824.8
2023-10-24T13:04:44Z
96
824.2
2023-10-24T13:04:50Z
99
824
2023-10-24T13:04:51Z
97
823
2023-10-24T13:04:58Z
98
822.8
2023-10-24T13:04:59Z
98
821.6
2023-10-24T13:05:07Z
97
821.2
2023-10-24T13:05:08Z
98
820.8
2023-10-24T13:05:11Z
102
820.6
2023-10-24T13:05:13Z
101
820
2023-10-24T13:05:16Z
99
819.4
2023-10-24T13:05:18Z
99
818.8
2023-10-24T13:05:21Z
96
818.6
2023-10-24T13:05:22Z
94
818.4
2023-10-24T13:05:24Z
93
817.4
2023-10-24T13:05:30Z
92
816.2
2023-10-24T13:05:34Z
94
815.2
2023-10-24T13:05:38Z
94
815.2
2023-10-24T13:05:39Z
94
814
2023-10-24T13:05:46Z
96
814
2023-10-24T13:05:47Z
95
813.2
2023-10-24T13:05:53Z
92
813
2023-10-24T13:05:55Z
95
812.4
2023-10-24T13:05:59Z
98
811.8
2023-10-24T13:06:03Z
95
811.6
2023-10-24T13:06:04Z
95
810.8
2023-10-24T13:06:09Z
94
810.6
2023-10-24T13:06:11Z
89
810.4
2023-10-24T13:06:13Z
90
810.2
2023-10-24T13:06:14Z
94
809.8
2023-10-24T13:06:17Z
92
809
2023-10-24T13:06:21Z
91
808.8
2023-10-24T13:06:27Z
89
808.6
2023-10-24T13:06:29Z
92
807.8
2023-10-24T13:06:34Z
89
807.6
2023-10-24T13:06:35Z
89
807.6
2023-10-24T13:06:38Z
86
807.6
2023-10-24T13:06:41Z
89
807.6
2023-10-24T13:06:45Z
89
807.6
2023-10-24T13:06:47Z
86
807.6
2023-10-24T13:06:48Z
91
808
2023-10-24T13:06:54Z
89
808
2023-10-24T13:06:59Z
92
808
2023-10-24T13:07:02Z
93
807.8
2023-10-24T13:07:10Z
94
807.4
2023-10-24T13:07:20Z
93
807.4
2023-10-24T13:07:21Z
92
807
2023-10-24T13:07:27Z
96
806.6
2023-10-24T13:07:34Z
95
806.6
2023-10-24T13:07:35Z
98
807
2023-10-24T13:07:43Z
99
807
2023-10-24T13:07:49Z
95
807.2
2023-10-24T13:07:54Z
98
807.2
2023-10-24T13:07:55Z
99
807
2023-10-24T13:08:00Z
96
807
2023-10-24T13:08:02Z
100
807
2023-10-24T13:08:04Z
99
807
2023-10-24T13:08:12Z
100
807.2
2023-10-24T13:08:18Z
100
807
2023-10-24T13:08:29Z
97
807
2023-10-24T13:08:30Z
100
806.8
2023-10-24T13:08:35Z
100
806.8
2023-10-24T13:08:45Z
98
806.8
2023-10-24T13:08:53Z
94
806.8
2023-10-24T13:08:55Z
94
807
2023-10-24T13:09:03Z
95
807.4
2023-10-24T13:09:11Z
97
807.6
2023-10-24T13:09:19Z
100
807.6
2023-10-24T13:09:20Z
97
807.4
2023-10-24T13:09:27Z
96
807.2
2023-10-24T13:09:30Z
99
807.2
2023-10-24T13:09:35Z
98
807.4
2023-10-24T13:09:43Z
95
807.4
2023-10-24T13:09:47Z
92
807.4
2023-10-24T13:09:48Z
96
807.4
2023-10-24T13:09:54Z
96
807.4
2023-10-24T13:10:03Z
97
807.6
2023-10-24T13:10:10Z
100
807.8
2023-10-24T13:10:15Z
95
807.8
2023-10-24T13:10:19Z
89
807.8
2023-10-24T13:10:21Z
86
807.8
2023-10-24T13:10:37Z
87
807.6
2023-10-24T13:10:41Z
90
807.4
2023-10-24T13:10:54Z
88
807.6
2023-10-24T13:10:59Z
91
807.4
2023-10-24T13:11:09Z
94
807.4
2023-10-24T13:11:12Z
94
807.4
2023-10-24T13:11:17Z
91
807.4
2023-10-24T13:11:22Z
90
807.4
2023-10-24T13:11:39Z
91
807.2
2023-10-24T13:11:43Z
94
807.2
2023-10-24T13:11:56Z
95
806.6
2023-10-24T13:11:57Z
92
806.6
2023-10-24T13:12:02Z
97
806.6
2023-10-24T13:12:04Z
96
806.6
2023-10-24T13:12:09Z
99
806.6
2023-10-24T13:12:10Z
102
806.6
2023-10-24T13:12:13Z
94
806.6
2023-10-24T13:12:14Z
94
806.6
2023-10-24T13:12:16Z
97
806.6
2023-10-24T13:12:17Z
96
806.6
2023-10-24T13:12:26Z
92
806.6
2023-10-24T13:12:28Z
91
806.6
2023-10-24T13:12:41Z
91
806.6
2023-10-24T13:12:42Z
88
806.6
2023-10-24T13:12:44Z
91
806.6
2023-10-24T13:12:55Z
91
808
2023-10-24T13:13:03Z
95
809
2023-10-24T13:13:06Z
97
809.8
2023-10-24T13:13:09Z
95
810
2023-10-24T13:13:10Z
95
811.2
2023-10-24T13:13:14Z
95
812.2
2023-10-24T13:13:18Z
96
813.4
2023-10-24T13:13:22Z
94
813.8
2023-10-24T13:13:24Z
94
814.6
2023-10-24T13:13:26Z
94
815.8
2023-10-24T13:13:29Z
95
817
2023-10-24T13:13:32Z
94
818.4
2023-10-24T13:13:35Z
94
820
2023-10-24T13:13:38Z
94
821.4
2023-10-24T13:13:41Z
95
822.4
2023-10-24T13:13:43Z
96
823
2023-10-24T13:13:44Z
96
823.6
2023-10-24T13:13:45Z
96
824.6
2023-10-24T13:13:47Z
95
825.8
2023-10-24T13:13:49Z
96
827
2023-10-24T13:13:51Z
95
827.6
2023-10-24T13:13:52Z
94
828.2
2023-10-24T13:13:53Z
96
829.6
2023-10-24T13:13:55Z
94
830.8
2023-10-24T13:13:57Z
95
832
2023-10-24T13:13:59Z
93
832.8
2023-10-24T13:14:00Z
92
833.4
2023-10-24T13:14:01Z
91
834.8
2023-10-24T13:14:03Z
91
836.2
2023-10-24T13:14:05Z
92
837.6
2023-10-24T13:14:07Z
92
839
2023-10-24T13:14:09Z
93
840.4
2023-10-24T13:14:11Z
92
841.8
2023-10-24T13:14:13Z
92
843.4
2023-10-24T13:14:15Z
91
844.8
2023-10-24T13:14:17Z
92
846.4
2023-10-24T13:14:19Z
91
847.8
2023-10-24T13:14:21Z
90
848.6
2023-10-24T13:14:22Z
90
849.4
2023-10-24T13:14:23Z
92
850.8
2023-10-24T13:14:25Z
93
852.2
2023-10-24T13:14:27Z
90
853.6
2023-10-24T13:14:29Z
89
853.2
2023-10-24T13:14:32Z
88
852.6
2023-10-24T13:14:33Z
91
852.2
2023-10-24T13:14:34Z
89
851
2023-10-24T13:14:36Z
90
850.6
2023-10-24T13:14:37Z
93
850
2023-10-24T13:14:38Z
90
849.6
2023-10-24T13:14:39Z
93
849
2023-10-24T13:14:40Z
91
848
2023-10-24T13:14:42Z
89
847.6
2023-10-24T13:14:43Z
90
847
2023-10-24T13:14:44Z
95
846.6
2023-10-24T13:14:45Z
95
846
2023-10-24T13:14:46Z
94
844.6
2023-10-24T13:14:49Z
95
843.8
2023-10-24T13:14:51Z
97
843.4
2023-10-24T13:14:52Z
98
842
2023-10-24T13:14:55Z
97
840.6
2023-10-24T13:14:58Z
99
839.4
2023-10-24T13:15:01Z
100
838.6
2023-10-24T13:15:03Z
100
838.2
2023-10-24T13:15:04Z
101
837
2023-10-24T13:15:07Z
97
836.6
2023-10-24T13:15:08Z
100
835.8
2023-10-24T13:15:10Z
100
835.4
2023-10-24T13:15:11Z
101
834.8
2023-10-24T13:15:13Z
96
834.4
2023-10-24T13:15:14Z
96
833.6
2023-10-24T13:15:16Z
95
832.6
2023-10-24T13:15:19Z
96
831.6
2023-10-24T13:15:22Z
98
831
2023-10-24T13:15:24Z
101
830.6
2023-10-24T13:15:25Z
96
830.4
2023-10-24T13:15:26Z
96
829
2023-10-24T13:15:30Z
95
828.8
2023-10-24T13:15:31Z
92
828.2
2023-10-24T13:15:33Z
95
828
2023-10-24T13:15:34Z
95
826.8
2023-10-24T13:15:38Z
96
825.8
2023-10-24T13:15:42Z
97
824.6
2023-10-24T13:15:46Z
95
823.4
2023-10-24T13:15:51Z
94
822.8
2023-10-24T13:15:54Z
94
822.2
2023-10-24T13:15:56Z
94
821.2
2023-10-24T13:16:01Z
94
820.2
2023-10-24T13:16:05Z
97
820
2023-10-24T13:16:06Z
96
819.4
2023-10-24T13:16:09Z
100
819.4
2023-10-24T13:16:10Z
100
819.2
2023-10-24T13:16:11Z
103
819
2023-10-24T13:16:12Z
104
818
2023-10-24T13:16:17Z
104
817.8
2023-10-24T13:16:18Z
106
816.8
2023-10-24T13:16:24Z
105
815.6
2023-10-24T13:16:31Z
106
815.4
2023-10-24T13:16:32Z
105
814.6
2023-10-24T13:16:38Z
106
814.4
2023-10-24T13:16:39Z
105
813.4
2023-10-24T13:16:46Z
107
813.4
2023-10-24T13:16:47Z
105
812.6
2023-10-24T13:16:53Z
102
812.4
2023-10-24T13:16:55Z
101
812.2
2023-10-24T13:16:56Z
101
811.8
2023-10-24T13:17:01Z
104
811.4
2023-10-24T13:17:04Z
104
811.4
2023-10-24T13:17:05Z
104
810.8
2023-10-24T13:17:10Z
101
810.2
2023-10-24T13:17:17Z
102
810.2
2023-10-24T13:17:18Z
100
810
2023-10-24T13:17:19Z
104
810
2023-10-24T13:17:20Z
101
809.8
2023-10-24T13:17:24Z
104
809.6
2023-10-24T13:17:25Z
103
809.2
2023-10-24T13:17:30Z
99
809.2
2023-10-24T13:17:31Z
100
809
2023-10-24T13:17:34Z
100
808.6
2023-10-24T13:17:41Z
102
808.2
2023-10-24T13:17:48Z
103
808
2023-10-24T13:17:51Z
102
807.6
2023-10-24T13:17:59Z
98
807.4
2023-10-24T13:18:04Z
95
807.4
2023-10-24T13:18:07Z
95
807.2
2023-10-24T13:18:12Z
95
807
2023-10-24T13:18:15Z
95
806.8
2023-10-24T13:18:19Z
98
806.8
2023-10-24T13:18:21Z
102
806.6
2023-10-24T13:18:29Z
100
806.4
2023-10-24T13:18:30Z
96
806.4
2023-10-24T13:18:32Z
93
806.2
2023-10-24T13:18:37Z
96
806.2
2023-10-24T13:18:38Z
99
806.2
2023-10-24T13:18:42Z
96
806.2
2023-10-24T13:18:43Z
95
806
2023-10-24T13:18:53Z
98
806
2023-10-24T13:18:57Z
95
806
2023-10-24T13:18:59Z
95
806
2023-10-24T13:19:03Z
98
806
2023-10-24T13:19:09Z
99
806
2023-10-24T13:19:21Z
99
806
2023-10-24T13:19:30Z
102
806
2023-10-24T13:19:35Z
104
806.2
2023-10-24T13:19:41Z
107
806.2
2023-10-24T13:19:46Z
102
806.2
2023-10-24T13:19:47Z
102
806.2
2023-10-24T13:19:48Z
104
806.4
2023-10-24T13:19:51Z
107
806.6
2023-10-24T13:20:02Z
102
806.8
2023-10-24T13:20:03Z
105
807
2023-10-24T13:20:13Z
110
807.2
2023-10-24T13:20:14Z
105
807.2
2023-10-24T13:20:15Z
105
807.4
2023-10-24T13:20:19Z
103
807.4
2023-10-24T13:20:22Z
100
807.6
2023-10-24T13:20:27Z
103
807.8
2023-10-24T13:20:30Z
107
807.8
2023-10-24T13:20:32Z
107
808.2
2023-10-24T13:20:40Z
104
808.6
2023-10-24T13:20:49Z
106
808.6
2023-10-24T13:20:50Z
106
809
2023-10-24T13:20:56Z
110
809.2
2023-10-24T13:20:59Z
110
809.4
2023-10-24T13:21:03Z
109
809.8
2023-10-24T13:21:09Z
108
810
2023-10-24T13:21:10Z
105
810.2
2023-10-24T13:21:15Z
105
810.4
2023-10-24T13:21:17Z
107
810.8
2023-10-24T13:21:22Z
104
810.8
2023-10-24T13:21:24Z
104
811.2
2023-10-24T13:21:30Z
107
811.2
2023-10-24T13:21:31Z
107
811.4
2023-10-24T13:21:32Z
107
811.8
2023-10-24T13:21:40Z
106
812
2023-10-24T13:21:44Z
109
812
2023-10-24T13:21:47Z
112
812
2023-10-24T13:21:48Z
112
812.2
2023-10-24T13:21:52Z
117
812.2
2023-10-24T13:21:53Z
114
812.2
2023-10-24T13:21:54Z
113
812.4
2023-10-24T13:21:55Z
113
812.4
2023-10-24T13:21:57Z
110
812.6
2023-10-24T13:22:03Z
113
812.6
2023-10-24T13:22:05Z
115
812.6
2023-10-24T13:22:08Z
117
812.6
2023-10-24T13:22:09Z
117
812.8
2023-10-24T13:22:16Z
120
812.8
2023-10-24T13:22:17Z
120
812.8
2023-10-24T13:22:23Z
120
812.8
2023-10-24T13:22:26Z
117
812.8
2023-10-24T13:22:30Z
118
812.8
2023-10-24T13:22:32Z
115
812.8
2023-10-24T13:22:33Z
111
812.8
2023-10-24T13:22:35Z
106
812.8
2023-10-24T13:22:37Z
103
812.8
2023-10-24T13:22:40Z
100
812.8
2023-10-24T13:22:46Z
100
812.8
2023-10-24T13:22:54Z
97
812.8
2023-10-24T13:22:55Z
101
812.6
2023-10-24T13:23:00Z
101
812.6
2023-10-24T13:23:05Z
98
812.6
2023-10-24T13:23:08Z
96
812.6
2023-10-24T13:23:14Z
96
812.2
2023-10-24T13:23:24Z
96
812.2
2023-10-24T13:23:26Z
93
812
2023-10-24T13:23:31Z
96
812
2023-10-24T13:23:32Z
93
812
2023-10-24T13:23:34Z
96
811.8
2023-10-24T13:23:38Z
95
811.8
2023-10-24T13:23:42Z
92
811.6
2023-10-24T13:23:46Z
94
811.6
2023-10-24T13:23:49Z
97
811.4
2023-10-24T13:23:52Z
94
811.4
2023-10-24T13:23:55Z
91
811.4
2023-10-24T13:23:59Z
93
811.2
2023-10-24T13:24:00Z
90
811.2
2023-10-24T13:24:01Z
92
811.2
2023-10-24T13:24:08Z
91
811
2023-10-24T13:24:11Z
96
811
2023-10-24T13:24:16Z
96
810.8
2023-10-24T13:24:22Z
97
810.8
2023-10-24T13:24:27Z
100
810.8
2023-10-24T13:24:28Z
103
810.6
2023-10-24T13:24:32Z
101
810.6
2023-10-24T13:24:34Z
98
810.4
2023-10-24T13:24:35Z
102
810.2
2023-10-24T13:24:40Z
99
810.2
2023-10-24T13:24:41Z
99
810
2023-10-24T13:24:48Z
102
809.8
2023-10-24T13:24:49Z
101
809.6
2023-10-24T13:24:53Z
98
809.6
2023-10-24T13:24:54Z
101
809.6
2023-10-24T13:24:56Z
100
809.4
2023-10-24T13:24:58Z
96
809.2
2023-10-24T13:25:01Z
91
809.2
2023-10-24T13:25:02Z
88
809
2023-10-24T13:25:05Z
92
809
2023-10-24T13:25:06Z
89
809
2023-10-24T13:25:08Z
92
808.8
2023-10-24T13:25:09Z
89
808.6
2023-10-24T13:25:16Z
93
808.4
2023-10-24T13:25:18Z
96
808.2
2023-10-24T13:25:24Z
94
808
2023-10-24T13:25:26Z
97
808
2023-10-24T13:25:28Z
92
807.8
2023-10-24T13:25:31Z
92
807.6
2023-10-24T13:25:37Z
96
807.2
2023-10-24T13:25:44Z
96
807.2
2023-10-24T13:25:45Z
96
807.2
2023-10-24T13:25:46Z
97
807
2023-10-24T13:25:50Z
98
806.6
2023-10-24T13:25:58Z
97
806.2
2023-10-24T13:26:04Z
100
806.2
2023-10-24T13:26:05Z
101
806
2023-10-24T13:26:07Z
101
806
2023-10-24T13:26:08Z
97
805.8
2023-10-24T13:26:12Z
99
805.6
2023-10-24T13:26:13Z
98
805.4
2023-10-24T13:26:17Z
95
805.2
2023-10-24T13:26:20Z
92
805.2
2023-10-24T13:26:21Z
95
805
2023-10-24T13:26:22Z
95
804.8
2023-10-24T13:26:26Z
98
804.6
2023-10-24T13:26:28Z
96
804.2
2023-10-24T13:26:35Z
93
804.2
2023-10-24T13:26:36Z
94
804
2023-10-24T13:26:38Z
95
804
2023-10-24T13:26:40Z
98
803.8
2023-10-24T13:26:42Z
94
803.6
2023-10-24T13:26:44Z
95
803.4
2023-10-24T13:26:47Z
92
803.2
2023-10-24T13:26:51Z
89
803.2
2023-10-24T13:26:52Z
91
803
2023-10-24T13:26:54Z
91
802.8
2023-10-24T13:26:58Z
93
802.8
2023-10-24T13:26:59Z
97
802.6
2023-10-24T13:27:00Z
97
802.4
2023-10-24T13:27:05Z
99
802
2023-10-24T13:27:13Z
97
802
2023-10-24T13:27:14Z
101
801.8
2023-10-24T13:27:19Z
105
801.6
2023-10-24T13:27:22Z
101
801.6
2023-10-24T13:27:23Z
100
801.4
2023-10-24T13:27:26Z
95
801.4
2023-10-24T13:27:27Z
95
801.2
2023-10-24T13:27:30Z
97
801
2023-10-24T13:27:35Z
96
800.8
2023-10-24T13:27:38Z
95
800.4
2023-10-24T13:27:46Z
92
800.4
2023-10-24T13:27:50Z
96
800.2
2023-10-24T13:27:53Z
97
800
2023-10-24T13:28:00Z
95
799.8
2023-10-24T13:28:01Z
96
799.8
2023-10-24T13:28:02Z
93
799.4
2023-10-24T13:28:10Z
97
799.4
2023-10-24T13:28:11Z
97
799.2
2023-10-24T13:28:17Z
97
799.2
2023-10-24T13:28:18Z
97
799
2023-10-24T13:28:23Z
94
799
2023-10-24T13:28:24Z
96
798.6
2023-10-24T13:28:33Z
97
798.4
2023-10-24T13:28:40Z
95
798.2
2023-10-24T13:28:45Z
99
798.2
2023-10-24T13:28:46Z
94
798.2
2023-10-24T13:28:48Z
93
798
2023-10-24T13:28:55Z
95
797.8
2023-10-24T13:28:57Z
95
797.8
2023-10-24T13:29:02Z
92
797.8
2023-10-24T13:29:03Z
92
797.6
2023-10-24T13:29:09Z
96
797.4
2023-10-24T13:29:12Z
93
797.4
2023-10-24T13:29:18Z
90
797.4
2023-10-24T13:29:20Z
91
797.2
2023-10-24T13:29:28Z
94
797.2
2023-10-24T13:29:36Z
92
797
2023-10-24T13:29:44Z
92
797
2023-10-24T13:29:50Z
96
797
2023-10-24T13:29:51Z
96
797
2023-10-24T13:29:55Z
99
797
2023-10-24T13:30:00Z
98
797
2023-10-24T13:30:06Z
102
797
2023-10-24T13:30:07Z
99
797
2023-10-24T13:30:08Z
100
797
2023-10-24T13:30:09Z
99
797
2023-10-24T13:30:13Z
100
797
2023-10-24T13:30:16Z
96
797
2023-10-24T13:30:20Z
94
797
2023-10-24T13:30:27Z
95
797
2023-10-24T13:30:30Z
92
797
2023-10-24T13:30:34Z
95
797
2023-10-24T13:30:36Z
95
797
2023-10-24T13:30:38Z
98
797
2023-10-24T13:30:41Z
95
797
2023-10-24T13:30:45Z
94
797
2023-10-24T13:30:54Z
92
797
2023-10-24T13:30:55Z
97
797
2023-10-24T13:30:59Z
100
797
2023-10-24T13:31:02Z
100
797
2023-10-24T13:31:04Z
97
797
2023-10-24T13:31:11Z
99
797.2
2023-10-24T13:31:14Z
102
797.2
2023-10-24T13:31:19Z
103
797.4
2023-10-24T13:31:21Z
106
797.4
2023-10-24T13:31:25Z
103
797.6
2023-10-24T13:31:28Z
101
797.8
2023-10-24T13:31:34Z
104
798
2023-10-24T13:31:38Z
105
798.2
2023-10-24T13:31:42Z
102
798.4
2023-10-24T13:31:46Z
100
798.6
2023-10-24T13:31:51Z
103
798.8
2023-10-24T13:31:53Z
104
799
2023-10-24T13:31:55Z
104
799
2023-10-24T13:31:57Z
101
799.2
2023-10-24T13:32:00Z
101
799.6
2023-10-24T13:32:06Z
104
799.6
2023-10-24T13:32:07Z
105
800
2023-10-24T13:32:13Z
105
800
2023-10-24T13:32:15Z
104
800.2
2023-10-24T13:32:19Z
107
800.6
2023-10-24T13:32:24Z
108
801
2023-10-24T13:32:30Z
106
801.2
2023-10-24T13:32:32Z
107
801.4
2023-10-24T13:32:36Z
110
801.6
2023-10-24T13:32:39Z
107
801.6
2023-10-24T13:32:40Z
108
802
2023-10-24T13:32:46Z
107
802.2
2023-10-24T13:32:48Z
108
802.8
2023-10-24T13:32:57Z
109
803
2023-10-24T13:33:00Z
110
803.4
2023-10-24T13:33:04Z
111
803.4
2023-10-24T13:33:05Z
112
803.6
2023-10-24T13:33:08Z
111
804
2023-10-24T13:33:12Z
110
804
2023-10-24T13:33:14Z
110
804.6
2023-10-24T13:33:21Z
109
805.2
2023-10-24T13:33:28Z
106
805.8
2023-10-24T13:33:37Z
107
806.2
2023-10-24T13:33:40Z
105
806.6
2023-10-24T13:33:45Z
105
806.8
2023-10-24T13:33:46Z
109
807.2
2023-10-24T13:33:51Z
111
807.4
2023-10-24T13:33:53Z
109
807.8
2023-10-24T13:33:58Z
112
808
2023-10-24T13:34:00Z
113
808.2
2023-10-24T13:34:02Z
114
808.8
2023-10-24T13:34:08Z
116
809.2
2023-10-24T13:34:12Z
118
809.8
2023-10-24T13:34:17Z
119
809.8
2023-10-24T13:34:18Z
118
810.2
2023-10-24T13:34:21Z
115
810.4
2023-10-24T13:34:22Z
116
810.4
2023-10-24T13:34:23Z
116
811.6
2023-10-24T13:34:29Z
117
812
2023-10-24T13:34:31Z
117
812.8
2023-10-24T13:34:34Z
116
814
2023-10-24T13:34:38Z
115
814.6
2023-10-24T13:34:40Z
114
815
2023-10-24T13:34:41Z
115
816.2
2023-10-24T13:34:44Z
115
817.4
2023-10-24T13:34:47Z
114
818.8
2023-10-24T13:34:50Z
116
820.2
2023-10-24T13:34:53Z
115
821.6
2023-10-24T13:34:56Z
116
822.6
2023-10-24T13:34:58Z
117
823.8
2023-10-24T13:35:00Z
118
824.8
2023-10-24T13:35:02Z
118
826
2023-10-24T13:35:04Z
118
827
2023-10-24T13:35:06Z
118
828.2
2023-10-24T13:35:08Z
117
828.8
2023-10-24T13:35:09Z
117
829.4
2023-10-24T13:35:10Z
117
830.6
2023-10-24T13:35:12Z
118
831.8
2023-10-24T13:35:14Z
118
833
2023-10-24T13:35:16Z
118
834.4
2023-10-24T13:35:18Z
118
835.6
2023-10-24T13:35:20Z
121
837
2023-10-24T13:35:22Z
120
837.6
2023-10-24T13:35:23Z
117
838.2
2023-10-24T13:35:24Z
118
839.6
2023-10-24T13:35:26Z
118
840.8
2023-10-24T13:35:28Z
117
842.2
2023-10-24T13:35:30Z
118
843.6
2023-10-24T13:35:32Z
117
844.8
2023-10-24T13:35:34Z
119
846.2
2023-10-24T13:35:36Z
120
846.8
2023-10-24T13:35:37Z
121
847.6
2023-10-24T13:35:38Z
121
848.8
2023-10-24T13:35:40Z
121
850.2
2023-10-24T13:35:42Z
121
851.6
2023-10-24T13:35:44Z
121
853
2023-10-24T13:35:46Z
121
854.4
2023-10-24T13:35:48Z
121
855.8
2023-10-24T13:35:50Z
122
856.4
2023-10-24T13:35:51Z
122
857.2
2023-10-24T13:35:52Z
122
858.6
2023-10-24T13:35:54Z
122
860
2023-10-24T13:35:56Z
121
861.4
2023-10-24T13:35:58Z
120
862.8
2023-10-24T13:36:00Z
121
864.2
2023-10-24T13:36:02Z
121
865.6
2023-10-24T13:36:04Z
122
867
2023-10-24T13:36:06Z
122
867.6
2023-10-24T13:36:07Z
122
868.4
2023-10-24T13:36:08Z
123
869.8
2023-10-24T13:36:10Z
123
871.2
2023-10-24T13:36:12Z
123
872.6
2023-10-24T13:36:14Z
123
874
2023-10-24T13:36:16Z
123
875.4
2023-10-24T13:36:18Z
123
876.6
2023-10-24T13:36:20Z
122
877.4
2023-10-24T13:36:21Z
122
878
2023-10-24T13:36:22Z
122
879.4
2023-10-24T13:36:24Z
122
880.8
2023-10-24T13:36:26Z
122
882.2
2023-10-24T13:36:28Z
122
883.4
2023-10-24T13:36:30Z
121
884.8
2023-10-24T13:36:32Z
120
886
2023-10-24T13:36:34Z
120
887.4
2023-10-24T13:36:36Z
119
888.6
2023-10-24T13:36:38Z
119
890
2023-10-24T13:36:40Z
119
891.2
2023-10-24T13:36:42Z
119
892.4
2023-10-24T13:36:44Z
118
893.6
2023-10-24T13:36:46Z
117
894.8
2023-10-24T13:36:48Z
117
895.4
2023-10-24T13:36:49Z
117
896
2023-10-24T13:36:50Z
117
897.2
2023-10-24T13:36:52Z
117
898.4
2023-10-24T13:36:54Z
117
899.6
2023-10-24T13:36:56Z
116
900.8
2023-10-24T13:36:58Z
116
902
2023-10-24T13:37:00Z
114
903
2023-10-24T13:37:02Z
115
904.2
2023-10-24T13:37:04Z
116
905.2
2023-10-24T13:37:06Z
117
906.4
2023-10-24T13:37:08Z
117
907.4
2023-10-24T13:37:10Z
117
908.4
2023-10-24T13:37:12Z
117
909.4
2023-10-24T13:37:14Z
116
910
2023-10-24T13:37:15Z
115
911
2023-10-24T13:37:17Z
115
912.4
2023-10-24T13:37:20Z
116
913.8
2023-10-24T13:37:23Z
117
915
2023-10-24T13:37:26Z
118
916.4
2023-10-24T13:37:29Z
119
917.6
2023-10-24T13:37:32Z
118
918.8
2023-10-24T13:37:35Z
119
919.8
2023-10-24T13:37:38Z
120
921
2023-10-24T13:37:41Z
120
922
2023-10-24T13:37:44Z
121
923
2023-10-24T13:37:47Z
122
924.4
2023-10-24T13:37:51Z
122
925.4
2023-10-24T13:37:54Z
121
925.6
2023-10-24T13:37:55Z
121
926.8
2023-10-24T13:37:59Z
121
928
2023-10-24T13:38:04Z
119
929
2023-10-24T13:38:10Z
119
929
2023-10-24T13:38:15Z
114
929
2023-10-24T13:38:16Z
110
929
2023-10-24T13:38:17Z
110
928
2023-10-24T13:38:30Z
108
927.2
2023-10-24T13:38:34Z
106
926.8
2023-10-24T13:38:36Z
105
925.8
2023-10-24T13:38:41Z
105
925
2023-10-24T13:38:44Z
101
924.8
2023-10-24T13:38:45Z
103
924.2
2023-10-24T13:38:47Z
105
923.6
2023-10-24T13:38:49Z
104
922.4
2023-10-24T13:38:53Z
104
921
2023-10-24T13:38:57Z
103
920
2023-10-24T13:39:00Z
104
918.8
2023-10-24T13:39:03Z
104
918.4
2023-10-24T13:39:04Z
104
917.8
2023-10-24T13:39:06Z
106
916.6
2023-10-24T13:39:09Z
108
915.4
2023-10-24T13:39:12Z
109
914
2023-10-24T13:39:15Z
110
912.8
2023-10-24T13:39:18Z
111
912
2023-10-24T13:39:20Z
112
911.6
2023-10-24T13:39:21Z
112
910.2
2023-10-24T13:39:24Z
112
908.8
2023-10-24T13:39:27Z
111
908.4
2023-10-24T13:39:28Z
108
907.4
2023-10-24T13:39:30Z
104
906
2023-10-24T13:39:33Z
102
904.4
2023-10-24T13:39:36Z
105
904
2023-10-24T13:39:37Z
101
903
2023-10-24T13:39:39Z
103
901.8
2023-10-24T13:39:42Z
103
901.4
2023-10-24T13:39:43Z
106
900.6
2023-10-24T13:39:45Z
104
900.2
2023-10-24T13:39:46Z
102
899.2
2023-10-24T13:39:48Z
105
898
2023-10-24T13:39:51Z
102
897.2
2023-10-24T13:39:53Z
99
896.8
2023-10-24T13:39:54Z
98
895.6
2023-10-24T13:39:57Z
95
894.4
2023-10-24T13:40:00Z
93
893.6
2023-10-24T13:40:02Z
92
893.2
2023-10-24T13:40:03Z
92
892.2
2023-10-24T13:40:07Z
93
891.2
2023-10-24T13:40:12Z
93
890.6
2023-10-24T13:40:15Z
96
890.4
2023-10-24T13:40:16Z
98
890
2023-10-24T13:40:17Z
99
888.8
2023-10-24T13:40:21Z
100
887.6
2023-10-24T13:40:24Z
100
886.2
2023-10-24T13:40:27Z
99
885.8
2023-10-24T13:40:28Z
95
885.4
2023-10-24T13:40:29Z
93
885
2023-10-24T13:40:30Z
92
883.6
2023-10-24T13:40:33Z
93
882.6
2023-10-24T13:40:36Z
92
881.4
2023-10-24T13:40:39Z
91
880.2
2023-10-24T13:40:42Z
90
879.2
2023-10-24T13:40:45Z
92
878.2
2023-10-24T13:40:48Z
92
876.8
2023-10-24T13:40:52Z
92
875.6
2023-10-24T13:40:56Z
93
874.4
2023-10-24T13:41:00Z
94
873.8
2023-10-24T13:41:02Z
95
873.2
2023-10-24T13:41:04Z
95
872.2
2023-10-24T13:41:08Z
94
871.2
2023-10-24T13:41:12Z
94
871.6
2023-10-24T13:41:15Z
97
872.2
2023-10-24T13:41:20Z
98
873.2
2023-10-24T13:41:27Z
99
873.8
2023-10-24T13:41:31Z
98
873.8
2023-10-24T13:41:40Z
101
873.8
2023-10-24T13:41:42Z
98
873.6
2023-10-24T13:41:44Z
95
873.4
2023-10-24T13:41:48Z
92
872.4
2023-10-24T13:42:00Z
91
872.2
2023-10-24T13:42:01Z
91
871.2
2023-10-24T13:42:11Z
88
871.2
2023-10-24T13:42:12Z
89
871
2023-10-24T13:42:13Z
89
870.8
2023-10-24T13:42:17Z
93
870.6
2023-10-24T13:42:18Z
90
870.6
2023-10-24T13:42:20Z
93
870.4
2023-10-24T13:42:21Z
92
870.4
2023-10-24T13:42:24Z
95
870.2
2023-10-24T13:42:28Z
98
870.2
2023-10-24T13:42:30Z
95
870.2
2023-10-24T13:42:31Z
95
870
2023-10-24T13:42:32Z
95
869.4
2023-10-24T13:42:44Z
96
869
2023-10-24T13:42:48Z
98
868.6
2023-10-24T13:42:55Z
95
868.6
2023-10-24T13:42:56Z
95
868.4
2023-10-24T13:43:01Z
92
868.2
2023-10-24T13:43:05Z
89
868
2023-10-24T13:43:06Z
90
867.8
2023-10-24T13:43:09Z
89
867.2
2023-10-24T13:43:15Z
92
867
2023-10-24T13:43:16Z
95
866.6
2023-10-24T13:43:22Z
95
866
2023-10-24T13:43:32Z
94
866
2023-10-24T13:43:34Z
94
865.8
2023-10-24T13:43:41Z
95
865.6
2023-10-24T13:43:48Z
96
865
2023-10-24T13:43:58Z
97
864.6
2023-10-24T13:44:06Z
96
864.2
2023-10-24T13:44:12Z
99
864.2
2023-10-24T13:44:13Z
96
864.2
2023-10-24T13:44:14Z
97
864.2
2023-10-24T13:44:18Z
94
864.2
2023-10-24T13:44:23Z
93
864.2
2023-10-24T13:44:32Z
94
864.4
2023-10-24T13:44:34Z
99
864.6
2023-10-24T13:44:41Z
99
864.8
2023-10-24T13:44:46Z
102
865
2023-10-24T13:44:47Z
99
865
2023-10-24T13:44:48Z
102
865.2
2023-10-24T13:44:50Z
102
865.4
2023-10-24T13:44:54Z
105
865.4
2023-10-24T13:44:55Z
102
865.6
2023-10-24T13:44:58Z
104
866
2023-10-24T13:45:04Z
104
866.4
2023-10-24T13:45:08Z
103
866.4
2023-10-24T13:45:09Z
99
866.4
2023-10-24T13:45:10Z
102
867
2023-10-24T13:45:16Z
106
867
2023-10-24T13:45:17Z
106
867
2023-10-24T13:45:18Z
105
867.6
2023-10-24T13:45:24Z
105
868.2
2023-10-24T13:45:31Z
106
868.8
2023-10-24T13:45:39Z
105
869.2
2023-10-24T13:45:42Z
105
869.6
2023-10-24T13:45:45Z
102
869.8
2023-10-24T13:45:48Z
101
870.2
2023-10-24T13:45:52Z
100
870.8
2023-10-24T13:45:58Z
94
871
2023-10-24T13:45:59Z
98
871.2
2023-10-24T13:46:01Z
95
871.4
2023-10-24T13:46:02Z
94
871.6
2023-10-24T13:46:05Z
96
871.8
2023-10-24T13:46:07Z
93
872.4
2023-10-24T13:46:11Z
92
872.6
2023-10-24T13:46:13Z
95
872.8
2023-10-24T13:46:15Z
94
873.4
2023-10-24T13:46:20Z
94
873.6
2023-10-24T13:46:23Z
95
874.4
2023-10-24T13:46:29Z
96
874.8
2023-10-24T13:46:33Z
96
875.4
2023-10-24T13:46:39Z
96
875.6
2023-10-24T13:46:41Z
95
875.8
2023-10-24T13:46:44Z
92
876
2023-10-24T13:46:48Z
89
876.2
2023-10-24T13:46:50Z
92
876.4
2023-10-24T13:46:54Z
92
876.6
2023-10-24T13:46:57Z
92
877
2023-10-24T13:47:04Z
92
877
2023-10-24T13:47:08Z
95
877.2
2023-10-24T13:47:12Z
95
877.2
2023-10-24T13:47:15Z
91
877.4
2023-10-24T13:47:19Z
91
877.6
2023-10-24T13:47:22Z
90
877.8
2023-10-24T13:47:29Z
93
877.8
2023-10-24T13:47:30Z
92
878
2023-10-24T13:47:34Z
89
878
2023-10-24T13:47:38Z
92
878
2023-10-24T13:47:45Z
92
878.2
2023-10-24T13:47:46Z
89
878.2
2023-10-24T13:47:47Z
93
878.2
2023-10-24T13:47:55Z
94
878.4
2023-10-24T13:48:01Z
96
878.4
2023-10-24T13:48:02Z
93
878.4
2023-10-24T13:48:08Z
92
878.4
2023-10-24T13:48:15Z
93
878.4
2023-10-24T13:48:22Z
91
878.4
2023-10-24T13:48:25Z
95
878.4
2023-10-24T13:48:29Z
96
878.4
2023-10-24T13:48:35Z
92
878.4
2023-10-24T13:48:37Z
92
878.4
2023-10-24T13:48:41Z
88
878.4
2023-10-24T13:48:44Z
91
878.6
2023-10-24T13:48:53Z
92
878.6
2023-10-24T13:48:58Z
90
878.6
2023-10-24T13:49:00Z
91
878.6
2023-10-24T13:49:09Z
91
878.6
2023-10-24T13:49:17Z
91
878.6
2023-10-24T13:49:22Z
94
878.6
2023-10-24T13:49:25Z
92
878.8
2023-10-24T13:49:34Z
92
878.8
2023-10-24T13:49:35Z
95
878.8
2023-10-24T13:49:37Z
91
878.8
2023-10-24T13:49:42Z
88
878.8
2023-10-24T13:49:43Z
92
878.8
2023-10-24T13:49:49Z
89
878.8
2023-10-24T13:49:51Z
90
878.8
2023-10-24T13:49:59Z
87
878.8
2023-10-24T13:50:00Z
87
878.6
2023-10-24T13:50:08Z
89
878.2
2023-10-24T13:50:15Z
91
877.8
2023-10-24T13:50:19Z
88
877.4
2023-10-24T13:50:23Z
92
876.8
2023-10-24T13:50:27Z
89
876.6
2023-10-24T13:50:30Z
87
876.2
2023-10-24T13:50:32Z
91
875.4
2023-10-24T13:50:39Z
86
875.2
2023-10-24T13:50:41Z
86
874.6
2023-10-24T13:50:45Z
83
874.6
2023-10-24T13:50:46Z
84
874.2
2023-10-24T13:50:49Z
85
873.2
2023-10-24T13:50:55Z
89
873
2023-10-24T13:50:56Z
88
872.4
2023-10-24T13:50:59Z
85
871.8
2023-10-24T13:51:02Z
84
870.8
2023-10-24T13:51:07Z
83
869.8
2023-10-24T13:51:11Z
83
869
2023-10-24T13:51:14Z
85
868.8
2023-10-24T13:51:15Z
84
867.6
2023-10-24T13:51:20Z
80
866.4
2023-10-24T13:51:25Z
79
865.2
2023-10-24T13:51:30Z
81
864.8
2023-10-24T13:51:32Z
83
864.2
2023-10-24T13:51:35Z
86
863.2
2023-10-24T13:51:41Z
86
863
2023-10-24T13:51:42Z
86
862.4
2023-10-24T13:51:45Z
89
862
2023-10-24T13:51:48Z
89
861.4
2023-10-24T13:51:53Z
86
861.2
2023-10-24T13:51:55Z
85
861
2023-10-24T13:51:57Z
85
860.2
2023-10-24T13:52:04Z
88
860
2023-10-24T13:52:05Z
87
860
2023-10-24T13:52:06Z
88
859.8
2023-10-24T13:52:08Z
91
859.2
2023-10-24T13:52:13Z
94
858.8
2023-10-24T13:52:15Z
94
858.2
2023-10-24T13:52:19Z
93
857.8
2023-10-24T13:52:23Z
94
856.6
2023-10-24T13:52:31Z
93
855.6
2023-10-24T13:52:38Z
93
855.6
2023-10-24T13:52:39Z
93
855.2
2023-10-24T13:52:41Z
90
855
2023-10-24T13:52:43Z
93
854.8
2023-10-24T13:52:44Z
94
854.4
2023-10-24T13:52:47Z
94
854.4
2023-10-24T13:52:48Z
93
853.6
2023-10-24T13:52:53Z
89
853.4
2023-10-24T13:52:55Z
89
852.2
2023-10-24T13:53:03Z
92
851.2
2023-10-24T13:53:11Z
93
850.2
2023-10-24T13:53:20Z
90
850.2
2023-10-24T13:53:21Z
90
849.6
2023-10-24T13:53:27Z
93
849.6
2023-10-24T13:53:28Z
90
849.4
2023-10-24T13:53:29Z
90
849.4
2023-10-24T13:53:31Z
87
849
2023-10-24T13:53:34Z
88
848.8
2023-10-24T13:53:39Z
86
848.2
2023-10-24T13:53:46Z
90
848.2
2023-10-24T13:53:49Z
87
848
2023-10-24T13:53:50Z
87
847.8
2023-10-24T13:53:55Z
84
847.6
2023-10-24T13:53:58Z
84
847.4
2023-10-24T13:54:00Z
89
847.4
2023-10-24T13:54:01Z
89
847.2
2023-10-24T13:54:03Z
92
847
2023-10-24T13:54:08Z
91
846.6
2023-10-24T13:54:16Z
88
846.6
2023-10-24T13:54:17Z
90
846.4
2023-10-24T13:54:23Z
93
846.2
2023-10-24T13:54:26Z
97
846.2
2023-10-24T13:54:30Z
95
846
2023-10-24T13:54:39Z
94
846.2
2023-10-24T13:54:47Z
90
846.2
2023-10-24T13:54:48Z
90
846.2
2023-10-24T13:54:53Z
87
846.2
2023-10-24T13:54:56Z
87
846.2
2023-10-24T13:55:05Z
90
846.2
2023-10-24T13:55:08Z
87
846
2023-10-24T13:55:12Z
84
846
2023-10-24T13:55:14Z
83
846
2023-10-24T13:55:23Z
82
846.2
2023-10-24T13:55:32Z
86
846.4
2023-10-24T13:55:39Z
83
846.4
2023-10-24T13:55:40Z
83
846.6
2023-10-24T13:55:43Z
86
846.8
2023-10-24T13:55:49Z
87
847.2
2023-10-24T13:55:58Z
87
847.4
2023-10-24T13:56:02Z
90
847.6
2023-10-24T13:56:06Z
87
848
2023-10-24T13:56:16Z
88
848
2023-10-24T13:56:17Z
88
848.4
2023-10-24T13:56:25Z
92
848.6
2023-10-24T13:56:29Z
89
848.6
2023-10-24T13:56:32Z
86
849
2023-10-24T13:56:41Z
87
849.2
2023-10-24T13:56:47Z
82
849.4
2023-10-24T13:56:50Z
87
849.8
2023-10-24T13:56:56Z
87
850
2023-10-24T13:57:04Z
87
850.2
2023-10-24T13:57:05Z
87
850.6
2023-10-24T13:57:14Z
89
850.8
2023-10-24T13:57:21Z
86
850.8
2023-10-24T13:57:24Z
88
851
2023-10-24T13:57:25Z
91
851.2
2023-10-24T13:57:30Z
89
851.4
2023-10-24T13:57:37Z
88
851.8
2023-10-24T13:57:48Z
91
852
2023-10-24T13:57:52Z
91
852.2
2023-10-24T13:57:55Z
89
852.2
2023-10-24T13:57:58Z
92
852.6
2023-10-24T13:58:08Z
93
852.6
2023-10-24T13:58:10Z
96
853
2023-10-24T13:58:20Z
96
853.2
2023-10-24T13:58:21Z
98
853.2
2023-10-24T13:58:22Z
101
853.4
2023-10-24T13:58:24Z
104
853.6
2023-10-24T13:58:28Z
100
853.6
2023-10-24T13:58:29Z
103
853.8
2023-10-24T13:58:32Z
101
854.2
2023-10-24T13:58:39Z
100
854.6
2023-10-24T13:58:44Z
100
854.8
2023-10-24T13:58:49Z
95
855.2
2023-10-24T13:58:54Z
97
855.4
2023-10-24T13:58:55Z
93
855.4
2023-10-24T13:58:57Z
91
856.2
2023-10-24T13:59:07Z
91
856.4
2023-10-24T13:59:09Z
94
856.6
2023-10-24T13:59:10Z
89
856.8
2023-10-24T13:59:12Z
92
856.8
2023-10-24T13:59:13Z
90
857.4
2023-10-24T13:59:19Z
88
857.8
2023-10-24T13:59:24Z
85
858.4
2023-10-24T13:59:29Z
85
858.6
2023-10-24T13:59:30Z
85
859.4
2023-10-24T13:59:38Z
83
859.8
2023-10-24T13:59:40Z
86
859.8
2023-10-24T13:59:41Z
86
860.6
2023-10-24T13:59:47Z
88
861
2023-10-24T13:59:50Z
87
861.6
2023-10-24T13:59:56Z
87
861.8
2023-10-24T13:59:58Z
87
862.6
2023-10-24T14:00:05Z
86
863.2
2023-10-24T14:00:10Z
89
863.6
2023-10-24T14:00:12Z
89
863.6
2023-10-24T14:00:13Z
89
863.8
2023-10-24T14:00:14Z
89
864.6
2023-10-24T14:00:21Z
87
864.8
2023-10-24T14:00:22Z
88
865.4
2023-10-24T14:00:27Z
88
865.8
2023-10-24T14:00:30Z
88
866.6
2023-10-24T14:00:35Z
86
867
2023-10-24T14:00:38Z
84
867.6
2023-10-24T14:00:42Z
84
868
2023-10-24T14:00:46Z
83
868.6
2023-10-24T14:00:50Z
83
868.8
2023-10-24T14:00:52Z
80
869
2023-10-24T14:00:53Z
83
869
2023-10-24T14:00:54Z
84
869.8
2023-10-24T14:01:00Z
83
870.2
2023-10-24T14:01:03Z
83
870.8
2023-10-24T14:01:09Z
85
871.2
2023-10-24T14:01:13Z
85
871.6
2023-10-24T14:01:18Z
81
871.8
2023-10-24T14:01:19Z
81
872.2
2023-10-24T14:01:24Z
83
872.6
2023-10-24T14:01:28Z
84
873
2023-10-24T14:01:35Z
81
873.2
2023-10-24T14:01:38Z
83
873.2
2023-10-24T14:01:39Z
84
873.4
2023-10-24T14:01:45Z
85
873.6
2023-10-24T14:01:51Z
85
873.8
2023-10-24T14:01:58Z
85
873.8
2023-10-24T14:02:07Z
82
873.8
2023-10-24T14:02:08Z
81
873.8
2023-10-24T14:02:12Z
84
873.8
2023-10-24T14:02:14Z
88
874
2023-10-24T14:02:22Z
89
874.2
2023-10-24T14:02:28Z
88
874.8
2023-10-24T14:02:38Z
89
875
2023-10-24T14:02:42Z
92
875.2
2023-10-24T14:02:45Z
91
875.8
2023-10-24T14:02:51Z
91
875.8
2023-10-24T14:02:52Z
88
876
2023-10-24T14:02:54Z
85
875.8
2023-10-24T14:03:03Z
85
875.2
2023-10-24T14:03:09Z
82
875
2023-10-24T14:03:11Z
79
875
2023-10-24T14:03:12Z
76
874.2
2023-10-24T14:03:20Z
79
874.2
2023-10-24T14:03:21Z
80
873.6
2023-10-24T14:03:32Z
77
873.6
2023-10-24T14:03:35Z
79
874.2
2023-10-24T14:03:40Z
83
874.6
2023-10-24T14:03:42Z
86
874.8
2023-10-24T14:03:45Z
89
875.4
2023-10-24T14:03:48Z
90
875.6
2023-10-24T14:03:50Z
91
876.4
2023-10-24T14:03:56Z
91
877.2
2023-10-24T14:04:04Z
92
877.4
2023-10-24T14:04:07Z
95
877.4
2023-10-24T14:04:08Z
96
878.6
2023-10-24T14:04:19Z
99
879.6
2023-10-24T14:04:27Z
96
880.2
2023-10-24T14:04:30Z
100
880.4
2023-10-24T14:04:31Z
97
880.6
2023-10-24T14:04:33Z
96
880.8
2023-10-24T14:04:34Z
95
881.4
2023-10-24T14:04:37Z
99
881.8
2023-10-24T14:04:39Z
100
882.8
2023-10-24T14:04:46Z
97
883.4
2023-10-24T14:04:49Z
99
884
2023-10-24T14:04:52Z
97
885.2
2023-10-24T14:04:59Z
95
886
2023-10-24T14:05:04Z
97
886.2
2023-10-24T14:05:05Z
97
887.2
2023-10-24T14:05:12Z
95
887.8
2023-10-24T14:05:16Z
92
888
2023-10-24T14:05:17Z
95
888.4
2023-10-24T14:05:19Z
95
888.6
2023-10-24T14:05:20Z
92
889.6
2023-10-24T14:05:25Z
92
890.6
2023-10-24T14:05:30Z
94
890.8
2023-10-24T14:05:31Z
92
891.2
2023-10-24T14:05:33Z
95
891.6
2023-10-24T14:05:35Z
96
892.6
2023-10-24T14:05:42Z
98
892.8
2023-10-24T14:05:43Z
98
893.2
2023-10-24T14:05:46Z
95
893.4
2023-10-24T14:05:48Z
99
893.8
2023-10-24T14:05:50Z
97
894
2023-10-24T14:05:52Z
98
894.6
2023-10-24T14:06:07Z
95
894.8
2023-10-24T14:06:14Z
94
895.2
2023-10-24T14:06:20Z
94
895.8
2023-10-24T14:06:24Z
93
896.8
2023-10-24T14:06:32Z
93
897
2023-10-24T14:06:33Z
91
897
2023-10-24T14:06:34Z
94
897.8
2023-10-24T14:06:40Z
97
898
2023-10-24T14:06:41Z
96
898.6
2023-10-24T14:06:49Z
97
899
2023-10-24T14:06:52Z
96
899.2
2023-10-24T14:06:56Z
99
899.8
2023-10-24T14:07:03Z
98
900
2023-10-24T14:07:05Z
99
900.8
2023-10-24T14:07:12Z
97
901
2023-10-24T14:07:13Z
96
901.2
2023-10-24T14:07:15Z
99
902
2023-10-24T14:07:20Z
96
902.2
2023-10-24T14:07:21Z
97
902.6
2023-10-24T14:07:25Z
98
903
2023-10-24T14:07:29Z
95
903.2
2023-10-24T14:07:30Z
97
904.2
2023-10-24T14:07:43Z
95
904.2
2023-10-24T14:07:44Z
95
904
2023-10-24T14:07:59Z
95
903.2
2023-10-24T14:08:09Z
93
903.2
2023-10-24T14:08:11Z
95
903
2023-10-24T14:08:15Z
99
902.8
2023-10-24T14:08:18Z
96
902.6
2023-10-24T14:08:19Z
96
902.2
2023-10-24T14:08:27Z
95
902
2023-10-24T14:08:29Z
94
901.4
2023-10-24T14:08:41Z
94
901.4
2023-10-24T14:08:55Z
90
901.4
2023-10-24T14:09:00Z
91
901.4
2023-10-24T14:09:11Z
87
901.4
2023-10-24T14:09:12Z
89
901.6
2023-10-24T14:09:20Z
86
901.8
2023-10-24T14:09:23Z
89
901.8
2023-10-24T14:09:26Z
86
902
2023-10-24T14:09:29Z
86
901.8
2023-10-24T14:09:38Z
89
901.6
2023-10-24T14:09:41Z
93
901.6
2023-10-24T14:09:44Z
96
902.2
2023-10-24T14:09:59Z
97
902.8
2023-10-24T14:10:05Z
94
903.2
2023-10-24T14:10:10Z
93
903.8
2023-10-24T14:10:15Z
92
904.4
2023-10-24T14:10:21Z
91
905.4
2023-10-24T14:10:31Z
89
905.4
2023-10-24T14:10:32Z
92
905.6
2023-10-24T14:10:33Z
92
906.4
2023-10-24T14:10:42Z
91
906.6
2023-10-24T14:10:44Z
94
906.6
2023-10-24T14:10:45Z
97
906.6
2023-10-24T14:10:46Z
101
906.8
2023-10-24T14:10:48Z
107
906.8
2023-10-24T14:10:49Z
110
906.8
2023-10-24T14:10:51Z
115
906.8
2023-10-24T14:10:53Z
118
906.8
2023-10-24T14:10:59Z
119
907.4
2023-10-24T14:11:05Z
116
907.4
2023-10-24T14:11:06Z
116
907.8
2023-10-24T14:11:10Z
113
908.2
2023-10-24T14:11:14Z
109
908.4
2023-10-24T14:11:16Z
107
909
2023-10-24T14:11:24Z
105
909.2
2023-10-24T14:11:28Z
108
909.4
2023-10-24T14:11:30Z
111
909.4
2023-10-24T14:11:31Z
114
909.4
2023-10-24T14:11:39Z
110
909.4
2023-10-24T14:11:40Z
111
909.4
2023-10-24T14:11:50Z
107
909.2
2023-10-24T14:11:56Z
107
909.2
2023-10-24T14:12:02Z
104
909.4
2023-10-24T14:12:06Z
104
909.6
2023-10-24T14:12:07Z
104
910.6
2023-10-24T14:12:17Z
103
910.8
2023-10-24T14:12:18Z
101
911
2023-10-24T14:12:21Z
104
911.2
2023-10-24T14:12:22Z
101
911.6
2023-10-24T14:12:26Z
101
911.4
2023-10-24T14:12:33Z
103
911
2023-10-24T14:12:35Z
100
910.6
2023-10-24T14:12:38Z
97
910.4
2023-10-24T14:12:40Z
100
910.2
2023-10-24T14:12:42Z
97
910.4
2023-10-24T14:12:48Z
96
910.8
2023-10-24T14:12:55Z
91
911.2
2023-10-24T14:13:00Z
87
911.4
2023-10-24T14:13:02Z
83
911.6
2023-10-24T14:13:04Z
79
911.6
2023-10-24T14:13:05Z
77
911.8
2023-10-24T14:13:08Z
74
912.6
2023-10-24T14:13:15Z
75
912.8
2023-10-24T14:13:17Z
76
913.8
2023-10-24T14:13:24Z
77
914.4
2023-10-24T14:13:30Z
77
914.8
2023-10-24T14:13:33Z
77
915.8
2023-10-24T14:13:41Z
76
916.2
2023-10-24T14:13:44Z
77
917
2023-10-24T14:13:49Z
78
917.8
2023-10-24T14:13:56Z
76
918
2023-10-24T14:13:58Z
76
919.2
2023-10-24T14:14:05Z
77
920
2023-10-24T14:14:09Z
78
920.2
2023-10-24T14:14:10Z
79
920.8
2023-10-24T14:14:14Z
76
920.8
2023-10-24T14:14:23Z
77
921
2023-10-24T14:14:27Z
74
921.4
2023-10-24T14:14:31Z
73
922.6
2023-10-24T14:14:37Z
74
923
2023-10-24T14:14:39Z
74
923.8
2023-10-24T14:14:43Z
73
924
2023-10-24T14:14:44Z
76
924.8
2023-10-24T14:14:48Z
75
925
2023-10-24T14:14:49Z
75
926
2023-10-24T14:14:53Z
74
926.4
2023-10-24T14:14:55Z
77
927
2023-10-24T14:14:58Z
78
927.6
2023-10-24T14:15:00Z
78
928.2
2023-10-24T14:15:03Z
80
929
2023-10-24T14:15:06Z
83
929.4
2023-10-24T14:15:08Z
84
930
2023-10-24T14:15:11Z
83
930.4
2023-10-24T14:15:13Z
86
931.2
2023-10-24T14:15:16Z
83
931.6
2023-10-24T14:15:18Z
83
932.6
2023-10-24T14:15:23Z
84
933
2023-10-24T14:15:25Z
81
933.6
2023-10-24T14:15:28Z
79
934.8
2023-10-24T14:15:33Z
79
935.8
2023-10-24T14:15:38Z
79
936.4
2023-10-24T14:15:41Z
78
937
2023-10-24T14:15:44Z
79
938
2023-10-24T14:15:50Z
79
939.2
2023-10-24T14:15:55Z
79
940.2
2023-10-24T14:16:00Z
83
941.2
2023-10-24T14:16:05Z
83
942
2023-10-24T14:16:09Z
84
942.2
2023-10-24T14:16:10Z
84
943.2
2023-10-24T14:16:15Z
82
944.4
2023-10-24T14:16:21Z
84
944.8
2023-10-24T14:16:24Z
86
945.2
2023-10-24T14:16:26Z
83
945.4
2023-10-24T14:16:27Z
85
946.4
2023-10-24T14:16:33Z
86
947.4
2023-10-24T14:16:38Z
87
948
2023-10-24T14:16:40Z
88
948.6
2023-10-24T14:16:43Z
87
949.8
2023-10-24T14:16:48Z
88
950.8
2023-10-24T14:16:53Z
88
951.4
2023-10-24T14:16:56Z
90
952
2023-10-24T14:16:58Z
92
953.2
2023-10-24T14:17:03Z
89
953.6
2023-10-24T14:17:05Z
86
954.4
2023-10-24T14:17:08Z
84
955.4
2023-10-24T14:17:12Z
84
956.6
2023-10-24T14:17:16Z
85
957.6
2023-10-24T14:17:20Z
84
958.8
2023-10-24T14:17:24Z
84
959.8
2023-10-24T14:17:27Z
84
960
2023-10-24T14:17:28Z
83
961
2023-10-24T14:17:31Z
80
961.2
2023-10-24T14:17:32Z
84
962.4
2023-10-24T14:17:36Z
86
963.6
2023-10-24T14:17:40Z
83
964.2
2023-10-24T14:17:42Z
83
964.8
2023-10-24T14:17:44Z
83
965.6
2023-10-24T14:17:47Z
83
966
2023-10-24T14:17:48Z
83
967.2
2023-10-24T14:17:52Z
80
968.4
2023-10-24T14:17:56Z
79
969.4
2023-10-24T14:18:00Z
81
970.6
2023-10-24T14:18:04Z
81
971.8
2023-10-24T14:18:08Z
83
973
2023-10-24T14:18:12Z
83
972
2023-10-24T14:18:13Z
84
970.2
2023-10-24T14:18:14Z
83
968.2
2023-10-24T14:18:15Z
81
966.4
2023-10-24T14:18:16Z
83
964.6
2023-10-24T14:18:17Z
81
962.6
2023-10-24T14:18:18Z
81
960.8
2023-10-24T14:18:19Z
81
959
2023-10-24T14:18:20Z
80
957.2
2023-10-24T14:18:21Z
81
955.4
2023-10-24T14:18:22Z
80
953.8
2023-10-24T14:18:23Z
79
952
2023-10-24T14:18:24Z
81
950.2
2023-10-24T14:18:25Z
80
948.6
2023-10-24T14:18:26Z
81
946.8
2023-10-24T14:18:27Z
82
945.2
2023-10-24T14:18:28Z
81
943.4
2023-10-24T14:18:29Z
81
941.8
2023-10-24T14:18:30Z
81
940.2
2023-10-24T14:18:31Z
83
938.6
2023-10-24T14:18:32Z
84
937
2023-10-24T14:18:33Z
85
935.4
2023-10-24T14:18:34Z
83
933.8
2023-10-24T14:18:35Z
83
932.2
2023-10-24T14:18:36Z
84
930.8
2023-10-24T14:18:37Z
84
929.2
2023-10-24T14:18:38Z
84
927.8
2023-10-24T14:18:39Z
85
926.2
2023-10-24T14:18:40Z
85
924.8
2023-10-24T14:18:41Z
84
923.4
2023-10-24T14:18:42Z
83
922
2023-10-24T14:18:43Z
84
920.4
2023-10-24T14:18:44Z
82
919
2023-10-24T14:18:45Z
81
917.6
2023-10-24T14:18:46Z
82
916.2
2023-10-24T14:18:47Z
83
914.6
2023-10-24T14:18:48Z
85
913.6
2023-10-24T14:18:49Z
87
912.2
2023-10-24T14:18:50Z
85
911
2023-10-24T14:18:51Z
86
909.6
2023-10-24T14:18:52Z
83
908.2
2023-10-24T14:18:53Z
84
907
2023-10-24T14:18:54Z
83
905.8
2023-10-24T14:18:55Z
83
904.4
2023-10-24T14:18:56Z
83
903.2
2023-10-24T14:18:57Z
82
902
2023-10-24T14:18:58Z
83
900.8
2023-10-24T14:18:59Z
81
899.6
2023-10-24T14:19:00Z
84
898.4
2023-10-24T14:19:01Z
83
897.2
2023-10-24T14:19:02Z
85
896
2023-10-24T14:19:03Z
85
894.8
2023-10-24T14:19:04Z
86
893.8
2023-10-24T14:19:05Z
88
892.6
2023-10-24T14:19:06Z
89
891.4
2023-10-24T14:19:07Z
91
890.4
2023-10-24T14:19:08Z
94
889.2
2023-10-24T14:19:09Z
97
888.2
2023-10-24T14:19:10Z
99
887.2
2023-10-24T14:19:11Z
99
886
2023-10-24T14:19:12Z
99
885
2023-10-24T14:19:13Z
99
884
2023-10-24T14:19:14Z
99
883
2023-10-24T14:19:15Z
99
882
2023-10-24T14:19:16Z
99
881
2023-10-24T14:19:17Z
96
880
2023-10-24T14:19:18Z
96
879
2023-10-24T14:19:19Z
97
877
2023-10-24T14:19:21Z
97
875.2
2023-10-24T14:19:23Z
97
873.2
2023-10-24T14:19:25Z
98
872.4
2023-10-24T14:19:26Z
97
871.4
2023-10-24T14:19:27Z
97
869.6
2023-10-24T14:19:29Z
99
868
2023-10-24T14:19:31Z
97
867
2023-10-24T14:19:32Z
96
866.2
2023-10-24T14:19:33Z
95
864.6
2023-10-24T14:19:35Z
95
863
2023-10-24T14:19:37Z
95
861.4
2023-10-24T14:19:39Z
96
860.6
2023-10-24T14:19:40Z
95
859.8
2023-10-24T14:19:41Z
94
859
2023-10-24T14:19:42Z
97
858.2
2023-10-24T14:19:43Z
96
856.8
2023-10-24T14:19:45Z
96
855.2
2023-10-24T14:19:47Z
96
854.6
2023-10-24T14:19:48Z
95
853.8
2023-10-24T14:19:49Z
95
852.4
2023-10-24T14:19:51Z
97
851.2
2023-10-24T14:19:53Z
95
849.8
2023-10-24T14:19:55Z
93
848.4
2023-10-24T14:19:57Z
93
847.2
2023-10-24T14:19:59Z
94
846.6
2023-10-24T14:20:00Z
96
846
2023-10-24T14:20:01Z
97
844.8
2023-10-24T14:20:03Z
99
844.2
2023-10-24T14:20:04Z
94
843.6
2023-10-24T14:20:05Z
95
842.4
2023-10-24T14:20:07Z
97
841.2
2023-10-24T14:20:09Z
97
840
2023-10-24T14:20:11Z
97
839
2023-10-24T14:20:13Z
97
837.8
2023-10-24T14:20:15Z
97
836.8
2023-10-24T14:20:17Z
96
836.2
2023-10-24T14:20:18Z
97
835.8
2023-10-24T14:20:19Z
97
834.8
2023-10-24T14:20:21Z
98
833.2
2023-10-24T14:20:24Z
96
832.2
2023-10-24T14:20:26Z
99
831.8
2023-10-24T14:20:27Z
97
830.4
2023-10-24T14:20:30Z
92
829
2023-10-24T14:20:33Z
91
827.8
2023-10-24T14:20:36Z
91
827.4
2023-10-24T14:20:37Z
91
826.4
2023-10-24T14:20:39Z
91
825.6
2023-10-24T14:20:41Z
94
825.2
2023-10-24T14:20:42Z
93
824
2023-10-24T14:20:45Z
92
823.6
2023-10-24T14:20:46Z
93
822.8
2023-10-24T14:20:48Z
93
821.8
2023-10-24T14:20:51Z
93
821
2023-10-24T14:20:53Z
93
820.6
2023-10-24T14:20:54Z
92
819.8
2023-10-24T14:20:56Z
89
819.6
2023-10-24T14:20:57Z
90
818.4
2023-10-24T14:21:00Z
89
818.2
2023-10-24T14:21:01Z
89
817.4
2023-10-24T14:21:03Z
90
816.2
2023-10-24T14:21:07Z
91
814.8
2023-10-24T14:21:11Z
89
813.6
2023-10-24T14:21:15Z
88
812.4
2023-10-24T14:21:19Z
90
811.8
2023-10-24T14:21:21Z
90
811.2
2023-10-24T14:21:23Z
90
810.2
2023-10-24T14:21:27Z
88
809.4
2023-10-24T14:21:30Z
89
809.2
2023-10-24T14:21:31Z
89
808.8
2023-10-24T14:21:32Z
86
808
2023-10-24T14:21:35Z
84
807.8
2023-10-24T14:21:36Z
88
807
2023-10-24T14:21:39Z
88
806.8
2023-10-24T14:21:40Z
89
805.6
2023-10-24T14:21:45Z
87
805
2023-10-24T14:21:48Z
85
804.6
2023-10-24T14:21:50Z
84
803.8
2023-10-24T14:21:54Z
87
803.6
2023-10-24T14:21:55Z
86
803.4
2023-10-24T14:21:56Z
85
803
2023-10-24T14:21:58Z
88
802.8
2023-10-24T14:21:59Z
85
802.4
2023-10-24T14:22:01Z
85
802
2023-10-24T14:22:03Z
84
801.8
2023-10-24T14:22:04Z
87
801.4
2023-10-24T14:22:06Z
84
801.2
2023-10-24T14:22:07Z
85
800.4
2023-10-24T14:22:11Z
88
800.2
2023-10-24T14:22:13Z
87
799.2
2023-10-24T14:22:19Z
83
798.6
2023-10-24T14:22:22Z
86
798
2023-10-24T14:22:26Z
87
797.8
2023-10-24T14:22:28Z
88
797
2023-10-24T14:22:33Z
88
796.4
2023-10-24T14:22:37Z
88
795.8
2023-10-24T14:22:41Z
88
795.6
2023-10-24T14:22:43Z
91
795.4
2023-10-24T14:22:45Z
88
795.2
2023-10-24T14:22:46Z
91
795.2
2023-10-24T14:22:47Z
89
794.8
2023-10-24T14:22:50Z
93
794.4
2023-10-24T14:22:54Z
90
794.2
2023-10-24T14:22:55Z
94
794
2023-10-24T14:22:57Z
91
793.6
2023-10-24T14:23:00Z
94
793.4
2023-10-24T14:23:03Z
92
792.6
2023-10-24T14:23:11Z
92
792.6
2023-10-24T14:23:12Z
95
791.8
2023-10-24T14:23:21Z
95
791.6
2023-10-24T14:23:24Z
92
791.4
2023-10-24T14:23:27Z
88
791.2
2023-10-24T14:23:29Z
83
791.2
2023-10-24T14:23:30Z
82
790.6
2023-10-24T14:23:38Z
80
790.4
2023-10-24T14:23:39Z
80
790.2
2023-10-24T14:23:45Z
76
790
2023-10-24T14:23:46Z
79
789.6
2023-10-24T14:23:53Z
82
789.6
2023-10-24T14:23:55Z
80
789.4
2023-10-24T14:23:58Z
82
789.2
2023-10-24T14:24:04Z
80
789
2023-10-24T14:24:11Z
77
788.8
2023-10-24T14:24:13Z
78
788.6
2023-10-24T14:24:21Z
78
788.6
2023-10-24T14:24:24Z
83
788.6
2023-10-24T14:24:25Z
83
788.4
2023-10-24T14:24:28Z
80
788.4
2023-10-24T14:24:29Z
81
788.4
2023-10-24T14:24:37Z
82
788.2
2023-10-24T14:24:39Z
79
788.2
2023-10-24T14:24:40Z
82
788.2
2023-10-24T14:24:47Z
82
788.2
2023-10-24T14:24:53Z
85
788.2
2023-10-24T14:24:57Z
82
788.2
2023-10-24T14:25:07Z
80
788.2
2023-10-24T14:25:11Z
84
788.2
2023-10-24T14:25:16Z
83
788.2
2023-10-24T14:25:20Z
86
788.2
2023-10-24T14:25:24Z
86
788.4
2023-10-24T14:25:33Z
89
788.4
2023-10-24T14:25:41Z
90
788.4
2023-10-24T14:25:44Z
93
788.4
2023-10-24T14:25:48Z
91
788.6
2023-10-24T14:25:56Z
90
788.6
2023-10-24T14:26:03Z
88
788.6
2023-10-24T14:26:04Z
91
788.6
2023-10-24T14:26:12Z
93
788.6
2023-10-24T14:26:22Z
93
788.6
2023-10-24T14:26:24Z
96
788.6
2023-10-24T14:26:25Z
92
788.6
2023-10-24T14:26:28Z
95
788.6
2023-10-24T14:26:30Z
92
788.6
2023-10-24T14:26:36Z
95
788.6
2023-10-24T14:26:37Z
94
788.6
2023-10-24T14:26:39Z
91
788.6
2023-10-24T14:26:41Z
94
788.6
2023-10-24T14:26:44Z
91
788.6
2023-10-24T14:26:45Z
92
788.6
2023-10-24T14:26:50Z
88
788.6
2023-10-24T14:26:51Z
88
788.6
2023-10-24T14:26:53Z
88
788.6
2023-10-24T14:26:57Z
85
788.6
2023-10-24T14:26:58Z
88
788.4
2023-10-24T14:27:01Z
91
788.4
2023-10-24T14:27:03Z
91
788.4
2023-10-24T14:27:12Z
91
788.4
2023-10-24T14:27:20Z
90
788.2
2023-10-24T14:27:27Z
89
788.2
2023-10-24T14:27:33Z
86
788.2
2023-10-24T14:27:36Z
86
788
2023-10-24T14:27:44Z
89
788
2023-10-24T14:27:55Z
89
787.8
2023-10-24T14:28:04Z
89
787.8
2023-10-24T14:28:14Z
91
787.6
2023-10-24T14:28:25Z
91
787.6
2023-10-24T14:28:35Z
92
787.6
2023-10-24T14:28:44Z
94
787.6
2023-10-24T14:28:50Z
90
787.6
2023-10-24T14:28:52Z
89
787.6
2023-10-24T14:28:57Z
86
787.6
2023-10-24T14:29:01Z
84
787.6
2023-10-24T14:29:02Z
87
787.6
2023-10-24T14:29:05Z
84
787.6
2023-10-24T14:29:09Z
85
787.8
2023-10-24T14:29:15Z
88
787.8
2023-10-24T14:29:16Z
92
787.8
2023-10-24T14:29:19Z
95
787.8
2023-10-24T14:29:23Z
92
787.8
2023-10-24T14:29:24Z
90
787.8
2023-10-24T14:29:27Z
95
787.8
2023-10-24T14:29:28Z
98
787.8
2023-10-24T14:29:32Z
100
788
2023-10-24T14:29:40Z
97
788
2023-10-24T14:29:41Z
97
788.2
2023-10-24T14:29:49Z
97
788.4
2023-10-24T14:29:57Z
97
788.6
2023-10-24T14:30:03Z
99
788.6
2023-10-24T14:30:06Z
99
788.6
2023-10-24T14:30:09Z
100
788.8
2023-10-24T14:30:14Z
101
789.2
2023-10-24T14:30:24Z
99
789.4
2023-10-24T14:30:31Z
99
789.6
2023-10-24T14:30:33Z
100
789.8
2023-10-24T14:30:39Z
96
790
2023-10-24T14:30:43Z
95
790
2023-10-24T14:30:46Z
99
790.2
2023-10-24T14:30:47Z
99
790.4
2023-10-24T14:30:51Z
100
790.4
2023-10-24T14:30:54Z
101
790.6
2023-10-24T14:30:55Z
104
790.6
2023-10-24T14:30:58Z
104
791
2023-10-24T14:31:06Z
105
791.4
2023-10-24T14:31:15Z
103
791.4
2023-10-24T14:31:16Z
103
791.6
2023-10-24T14:31:19Z
100
791.8
2023-10-24T14:31:21Z
105
791.8
2023-10-24T14:31:22Z
105
791.8
2023-10-24T14:31:23Z
107
792
2023-10-24T14:31:26Z
110
792.2
2023-10-24T14:31:31Z
109
792.2
2023-10-24T14:31:33Z
106
792.6
2023-10-24T14:31:38Z
105
792.6
2023-10-24T14:31:39Z
107
792.6
2023-10-24T14:31:40Z
104
793
2023-10-24T14:31:46Z
107
793
2023-10-24T14:31:47Z
104
793.2
2023-10-24T14:31:51Z
101
793.6
2023-10-24T14:31:55Z
101
793.6
2023-10-24T14:31:56Z
103
793.6
2023-10-24T14:31:57Z
103
793.8
2023-10-24T14:31:59Z
100
794
2023-10-24T14:32:01Z
101
794.4
2023-10-24T14:32:08Z
103
794.6
2023-10-24T14:32:12Z
104
794.8
2023-10-24T14:32:14Z
106
795
2023-10-24T14:32:16Z
103
795.2
2023-10-24T14:32:21Z
103
795.6
2023-10-24T14:32:28Z
104
795.8
2023-10-24T14:32:29Z
104
796
2023-10-24T14:32:33Z
101
796
2023-10-24T14:32:34Z
104
796.2
2023-10-24T14:32:37Z
103
796.4
2023-10-24T14:32:40Z
100
796.8
2023-10-24T14:32:44Z
98
796.8
2023-10-24T14:32:45Z
97
797.2
2023-10-24T14:32:52Z
94
797.2
2023-10-24T14:32:54Z
93
797.6
2023-10-24T14:33:00Z
90
797.8
2023-10-24T14:33:02Z
91
798
2023-10-24T14:33:07Z
88
798.2
2023-10-24T14:33:10Z
89
798.2
2023-10-24T14:33:14Z
85
798.4
2023-10-24T14:33:16Z
89
798.4
2023-10-24T14:33:18Z
88
798.8
2023-10-24T14:33:23Z
85
798.8
2023-10-24T14:33:24Z
85
798.8
2023-10-24T14:33:27Z
87
799
2023-10-24T14:33:32Z
83
799.2
2023-10-24T14:33:35Z
86
799.2
2023-10-24T14:33:36Z
84
799.6
2023-10-24T14:33:47Z
84
799.8
2023-10-24T14:33:52Z
84
799.8
2023-10-24T14:33:56Z
85
800
2023-10-24T14:34:00Z
90
800.2
2023-10-24T14:34:05Z
89
800.4
2023-10-24T14:34:14Z
89
800.6
2023-10-24T14:34:21Z
92
800.6
2023-10-24T14:34:22Z
93
800.8
2023-10-24T14:34:30Z
92
800.8
2023-10-24T14:34:31Z
93
800.8
2023-10-24T14:34:37Z
87
801
2023-10-24T14:34:38Z
87
801
2023-10-24T14:34:41Z
85
801.2
2023-10-24T14:34:50Z
88
801.2
2023-10-24T14:34:51Z
87
801.2
2023-10-24T14:34:55Z
90
804
2023-10-24T14:34:57Z
90
804
2023-10-24T14:35:00Z
93
804
2023-10-24T14:35:03Z
96
804
2023-10-24T14:35:11Z
93
804
2023-10-24T14:35:16Z
96
804
2023-10-24T14:35:26Z
96
804
2023-10-24T14:35:35Z
93
804
2023-10-24T14:35:42Z
96
804
2023-10-24T14:35:57Z
99
810.2
2023-10-24T14:35:58Z
97
810.2
2023-10-24T14:36:01Z
97
810.2
2023-10-24T14:36:04Z
100
810.2
2023-10-24T14:36:11Z
103
810.2
2023-10-24T14:36:14Z
100
810.2
2023-10-24T14:36:18Z
102
810.2
2023-10-24T14:36:32Z
101
810.4
2023-10-24T14:36:49Z
101
810.6
2023-10-24T14:37:03Z
100
811
2023-10-24T14:37:19Z
101
811.2
2023-10-24T14:37:20Z
101
811.2
2023-10-24T14:37:24Z
101
811.6
2023-10-24T14:37:33Z
100
812
2023-10-24T14:37:50Z
99
812.2
2023-10-24T14:37:56Z
98
812.4
2023-10-24T14:38:03Z
97
812.6
2023-10-24T14:38:13Z
97
812.8
2023-10-24T14:38:17Z
94
812.8
2023-10-24T14:38:21Z
91
813
2023-10-24T14:38:28Z
93
813
2023-10-24T14:38:38Z
96
813.2
2023-10-24T14:38:41Z
99
813.2
2023-10-24T14:38:44Z
95
813.2
2023-10-24T14:38:54Z
92
813
2023-10-24T14:39:09Z
93
812.8
2023-10-24T14:39:24Z
93
812.8
2023-10-24T14:39:26Z
94
812.4
2023-10-24T14:39:40Z
91
812.2
2023-10-24T14:39:43Z
91
812
2023-10-24T14:39:49Z
94
811.6
2023-10-24T14:39:55Z
91
811.6
2023-10-24T14:39:57Z
91
811.2
2023-10-24T14:40:05Z
91
811.2
2023-10-24T14:40:06Z
91
810.8
2023-10-24T14:40:12Z
88
810.6
2023-10-24T14:40:18Z
88
810.2
2023-10-24T14:40:26Z
91
810.2
2023-10-24T14:40:27Z
91
810
2023-10-24T14:40:30Z
92
810
2023-10-24T14:40:33Z
89
809.6
2023-10-24T14:40:42Z
90
809.2
2023-10-24T14:40:53Z
89
809
2023-10-24T14:40:57Z
90
808.4
2023-10-24T14:41:09Z
87
808.4
2023-10-24T14:41:11Z
87
808.2
2023-10-24T14:41:16Z
87
808
2023-10-24T14:41:21Z
90
807.8
2023-10-24T14:41:25Z
93
807.8
2023-10-24T14:41:26Z
93
807.8
2023-10-24T14:41:27Z
93
807.6
2023-10-24T14:41:31Z
89
807.4
2023-10-24T14:41:36Z
92
807.2
2023-10-24T14:41:42Z
93
806.6
2023-10-24T14:41:55Z
96
806.6
2023-10-24T14:41:58Z
96
806.4
2023-10-24T14:42:05Z
93
806.2
2023-10-24T14:42:11Z
92
806
2023-10-24T14:42:14Z
92
805.6
2023-10-24T14:42:26Z
90
805
2023-10-24T14:42:35Z
88
804.8
2023-10-24T14:42:40Z
90
804.8
2023-10-24T14:42:43Z
93
804.4
2023-10-24T14:42:52Z
90
804.2
2023-10-24T14:42:53Z
90
804
2023-10-24T14:42:57Z
88
803.8
2023-10-24T14:43:01Z
85
803.6
2023-10-24T14:43:05Z
87
803.6
2023-10-24T14:43:07Z
90
803.4
2023-10-24T14:43:10Z
93
803.4
2023-10-24T14:43:11Z
90
803.2
2023-10-24T14:43:15Z
91
803
2023-10-24T14:43:17Z
92
802.4
2023-10-24T14:43:26Z
92
802
2023-10-24T14:43:33Z
89
801.6
2023-10-24T14:43:39Z
89
801.6
2023-10-24T14:43:41Z
93
801.2
2023-10-24T14:43:45Z
89
801.2
2023-10-24T14:43:48Z
85
801
2023-10-24T14:43:50Z
84
800.8
2023-10-24T14:43:52Z
83
800.6
2023-10-24T14:43:58Z
83
800
2023-10-24T14:44:06Z
86
800
2023-10-24T14:44:08Z
87
799.8
2023-10-24T14:44:13Z
90
799.4
2023-10-24T14:44:19Z
88
799.4
2023-10-24T14:44:21Z
91
799.4
2023-10-24T14:44:22Z
87
799
2023-10-24T14:44:27Z
90
799
2023-10-24T14:44:30Z
91
798.8
2023-10-24T14:44:32Z
90
798.4
2023-10-24T14:44:45Z
91
798.2
2023-10-24T14:44:54Z
94
798
2023-10-24T14:44:58Z
94
798
2023-10-24T14:45:02Z
94
797.8
2023-10-24T14:45:09Z
98
797.8
2023-10-24T14:45:14Z
97
797.6
2023-10-24T14:45:21Z
94
797.6
2023-10-24T14:45:26Z
97
797.6
2023-10-24T14:45:30Z
95
797.6
2023-10-24T14:45:34Z
92
797.4
2023-10-24T14:45:42Z
95
797.4
2023-10-24T14:45:44Z
94
797.4
2023-10-24T14:45:53Z
97
797.4
2023-10-24T14:45:59Z
95
797.4
2023-10-24T14:46:14Z
93
797.6
2023-10-24T14:46:25Z
92
797.6
2023-10-24T14:46:27Z
93
797.6
2023-10-24T14:46:33Z
89
797.6
2023-10-24T14:46:34Z
92
797.8
2023-10-24T14:46:41Z
94
798
2023-10-24T14:46:50Z
91
798.2
2023-10-24T14:46:53Z
90
798.2
2023-10-24T14:46:58Z
95
798.2
2023-10-24T14:46:59Z
98
798.4
2023-10-24T14:47:00Z
101
798.4
2023-10-24T14:47:03Z
104
798.4
2023-10-24T14:47:05Z
105
799
2023-10-24T14:47:17Z
108
799
2023-10-24T14:47:19Z
106
799.2
2023-10-24T14:47:22Z
103
799.4
2023-10-24T14:47:29Z
104
799.6
2023-10-24T14:47:32Z
101
800
2023-10-24T14:47:38Z
101
800.2
2023-10-24T14:47:41Z
99
800.6
2023-10-24T14:47:47Z
96
801
2023-10-24T14:47:55Z
99
801
2023-10-24T14:47:56Z
100
801.6
2023-10-24T14:48:07Z
102
801.6
2023-10-24T14:48:08Z
99
801.6
2023-10-24T14:48:11Z
102
801.8
2023-10-24T14:48:12Z
105
801.8
2023-10-24T14:48:14Z
104
801.8
2023-10-24T14:48:17Z
100
802
2023-10-24T14:48:19Z
97
802
2023-10-24T14:48:23Z
99
802
2023-10-24T14:48:25Z
99
802.2
2023-10-24T14:48:32Z
97
802.2
2023-10-24T14:48:40Z
100
802.2
2023-10-24T14:48:41Z
100
802
2023-10-24T14:48:47Z
103
802
2023-10-24T14:48:49Z
103
801.8
2023-10-24T14:48:55Z
100
801.8
2023-10-24T14:48:57Z
99
801.6
2023-10-24T14:49:03Z
96
801.4
2023-10-24T14:49:04Z
95
801.2
2023-10-24T14:49:10Z
98
801
2023-10-24T14:49:12Z
97
800.8
2023-10-24T14:49:15Z
100
800.8
2023-10-24T14:49:17Z
97
800.2
2023-10-24T14:49:25Z
94
800
2023-10-24T14:49:26Z
93
799.6
2023-10-24T14:49:30Z
90
799.2
2023-10-24T14:49:35Z
89
799
2023-10-24T14:49:38Z
89
798.6
2023-10-24T14:49:42Z
91
797.8
2023-10-24T14:49:49Z
92
797.8
2023-10-24T14:49:50Z
89
797.2
2023-10-24T14:49:57Z
90
796.8
2023-10-24T14:50:00Z
89
796.6
2023-10-24T14:50:03Z
89
795.8
2023-10-24T14:50:11Z
90
795.6
2023-10-24T14:50:13Z
93
795.4
2023-10-24T14:50:14Z
92
794.6
2023-10-24T14:50:23Z
92
794.4
2023-10-24T14:50:28Z
92
794
2023-10-24T14:50:32Z
95
793.6
2023-10-24T14:50:36Z
96
793
2023-10-24T14:50:44Z
93
793
2023-10-24T14:50:45Z
92
792.6
2023-10-24T14:50:51Z
93
792.4
2023-10-24T14:50:53Z
94
792
2023-10-24T14:51:02Z
94
791.8
2023-10-24T14:51:03Z
97
791.6
2023-10-24T14:51:07Z
96
791.4
2023-10-24T14:51:10Z
95
791
2023-10-24T14:51:17Z
92
791
2023-10-24T14:51:19Z
94
790.8
2023-10-24T14:51:21Z
96
790.8
2023-10-24T14:51:22Z
93
790.6
2023-10-24T14:51:25Z
89
790.6
2023-10-24T14:51:26Z
88
790.2
2023-10-24T14:51:33Z
87
790
2023-10-24T14:51:36Z
90
789.8
2023-10-24T14:51:40Z
90
789.8
2023-10-24T14:51:41Z
93
789.6
2023-10-24T14:51:49Z
96
789.6
2023-10-24T14:51:50Z
96
789.2
2023-10-24T14:51:57Z
98
789.2
2023-10-24T14:52:00Z
95
789
2023-10-24T14:52:05Z
96
788.8
2023-10-24T14:52:14Z
98
788.6
2023-10-24T14:52:23Z
96
788.4
2023-10-24T14:52:27Z
97
788.4
2023-10-24T14:52:31Z
95
788.4
2023-10-24T14:52:38Z
98
788.2
2023-10-24T14:52:40Z
99
788.2
2023-10-24T14:52:48Z
99
788.2
2023-10-24T14:52:56Z
97
788
2023-10-24T14:53:05Z
98
788
2023-10-24T14:53:14Z
99
788
2023-10-24T14:53:23Z
103
788
2023-10-24T14:53:24Z
99
788
2023-10-24T14:53:26Z
102
788
2023-10-24T14:53:30Z
103
788
2023-10-24T14:53:35Z
106
788
2023-10-24T14:53:38Z
107
788
2023-10-24T14:53:40Z
104
788
2023-10-24T14:53:43Z
100
788
2023-10-24T14:53:47Z
102
788
2023-10-24T14:53:51Z
105
788
2023-10-24T14:53:56Z
105
788
2023-10-24T14:53:57Z
108
788
2023-10-24T14:54:03Z
106
788
2023-10-24T14:54:05Z
103
788
2023-10-24T14:54:06Z
97
788
2023-10-24T14:54:08Z
94
788
2023-10-24T14:54:13Z
90
787.8
2023-10-24T14:54:19Z
93
787.8
2023-10-24T14:54:20Z
90
787.8
2023-10-24T14:54:21Z
93
787.8
2023-10-24T14:54:24Z
92
787.4
2023-10-24T14:54:32Z
92
787.4
2023-10-24T14:54:33Z
92
787.2
2023-10-24T14:54:41Z
92
786.8
2023-10-24T14:54:49Z
92
786.6
2023-10-24T14:54:58Z
88
786.6
2023-10-24T14:54:59Z
90
786.4
2023-10-24T14:55:00Z
92
786.4
2023-10-24T14:55:02Z
95
786.2
2023-10-24T14:55:06Z
93
786
2023-10-24T14:55:11Z
96
785.8
2023-10-24T14:55:14Z
95
785.8
2023-10-24T14:55:17Z
98
785.6
2023-10-24T14:55:22Z
94
785.6
2023-10-24T14:55:23Z
93
785.4
2023-10-24T14:55:24Z
93
785
2023-10-24T14:55:32Z
94
784.8
2023-10-24T14:55:41Z
94
784.6
2023-10-24T14:55:43Z
91
784.6
2023-10-24T14:55:45Z
94
784.4
2023-10-24T14:55:48Z
94
784.4
2023-10-24T14:55:50Z
93
784
2023-10-24T14:55:59Z
90
784
2023-10-24T14:56:02Z
93
783.8
2023-10-24T14:56:07Z
96
783.8
2023-10-24T14:56:12Z
95
783.6
2023-10-24T14:56:17Z
98
783.4
2023-10-24T14:56:23Z
98
783.4
2023-10-24T14:56:27Z
95
783.2
2023-10-24T14:56:33Z
98
783
2023-10-24T14:56:44Z
98
783
2023-10-24T14:56:54Z
99
782.8
2023-10-24T14:56:58Z
96
782.8
2023-10-24T14:57:03Z
96
782.8
2023-10-24T14:57:10Z
99
782.8
2023-10-24T14:57:12Z
97
782.6
2023-10-24T14:57:22Z
96
782.6
2023-10-24T14:57:28Z
99
782.6
2023-10-24T14:57:31Z
102
782.4
2023-10-24T14:57:36Z
99
782.4
2023-10-24T14:57:37Z
100
782.4
2023-10-24T14:57:41Z
101
782.2
2023-10-24T14:57:46Z
98
782.2
2023-10-24T14:57:49Z
95
782
2023-10-24T14:57:52Z
92
781.8
2023-10-24T14:57:58Z
87
781.8
2023-10-24T14:57:59Z
90
781.6
2023-10-24T14:58:09Z
91
781.4
2023-10-24T14:58:12Z
95
781.4
2023-10-24T14:58:13Z
91
781.4
2023-10-24T14:58:14Z
90
781.2
2023-10-24T14:58:18Z
88
781
2023-10-24T14:58:26Z
83
780.8
2023-10-24T14:58:27Z
86
780.8
2023-10-24T14:58:28Z
85
780.6
2023-10-24T14:58:34Z
88
780.4
2023-10-24T14:58:37Z
89
780.4
2023-10-24T14:58:38Z
90
780.2
2023-10-24T14:58:40Z
93
779.8
2023-10-24T14:58:49Z
93
779.4
2023-10-24T14:58:56Z
94
779.2
2023-10-24T14:58:58Z
93
778.8
2023-10-24T14:59:06Z
97
778.6
2023-10-24T14:59:07Z
96
778.4
2023-10-24T14:59:13Z
98
778.2
2023-10-24T14:59:16Z
96
777.4
2023-10-24T14:59:26Z
98
777.2
2023-10-24T14:59:29Z
97
777.2
2023-10-24T14:59:31Z
93
776.8
2023-10-24T14:59:35Z
92
776.2
2023-10-24T14:59:45Z
88
775.6
2023-10-24T14:59:54Z
89
775.2
2023-10-24T15:00:01Z
90
775.2
2023-10-24T15:00:02Z
90
774.6
2023-10-24T15:00:12Z
89
774.2
2023-10-24T15:00:18Z
91
774
2023-10-24T15:00:20Z
91
773.6
2023-10-24T15:00:29Z
91
773.2
2023-10-24T15:00:36Z
93
773
2023-10-24T15:00:37Z
91
772.6
2023-10-24T15:00:46Z
89
772
2023-10-24T15:00:54Z
87
772
2023-10-24T15:00:55Z
87
771.8
2023-10-24T15:01:00Z
86
771.4
2023-10-24T15:01:09Z
89
771
2023-10-24T15:01:14Z
87
770.8
2023-10-24T15:01:19Z
86
770.6
2023-10-24T15:01:25Z
89
770.4
2023-10-24T15:01:27Z
89
770
2023-10-24T15:01:36Z
90
769.6
2023-10-24T15:01:44Z
90
769.2
2023-10-24T15:01:51Z
89
769
2023-10-24T15:01:55Z
90
768.6
2023-10-24T15:02:01Z
91
768.4
2023-10-24T15:02:07Z
90
768
2023-10-24T15:02:12Z
91
767.8
2023-10-24T15:02:15Z
92
767.2
2023-10-24T15:02:25Z
89
767
2023-10-24T15:02:29Z
88
766.8
2023-10-24T15:02:31Z
89
766.8
2023-10-24T15:02:33Z
92
766.4
2023-10-24T15:02:37Z
95
766.4
2023-10-24T15:02:40Z
98
766.2
2023-10-24T15:02:42Z
100
766
2023-10-24T15:02:47Z
101
765.8
2023-10-24T15:02:50Z
98
765.4
2023-10-24T15:02:55Z
100
764.8
2023-10-24T15:03:02Z
101
764.6
2023-10-24T15:03:07Z
101
763.8
2023-10-24T15:03:15Z
100
763.4
2023-10-24T15:03:20Z
100
763
2023-10-24T15:03:24Z
103
762.8
2023-10-24T15:03:26Z
102
762.2
2023-10-24T15:03:33Z
100
761.8
2023-10-24T15:03:36Z
97
761.4
2023-10-24T15:03:40Z
100
760.8
2023-10-24T15:03:45Z
97
760.6
2023-10-24T15:03:46Z
97
760.2
2023-10-24T15:03:50Z
101
760
2023-10-24T15:03:53Z
98
759.6
2023-10-24T15:03:55Z
99
759.2
2023-10-24T15:03:58Z
98
758.8
2023-10-24T15:04:02Z
102
758.6
2023-10-24T15:04:04Z
103
758
2023-10-24T15:04:09Z
102
757.6
2023-10-24T15:04:12Z
103
757
2023-10-24T15:04:16Z
94
756.8
2023-10-24T15:04:18Z
91
756.4
2023-10-24T15:04:20Z
89
756.2
2023-10-24T15:04:22Z
87
755.4
2023-10-24T15:04:28Z
88
755
2023-10-24T15:04:30Z
88
754.4
2023-10-24T15:04:36Z
86
754.2
2023-10-24T15:04:37Z
83
753.8
2023-10-24T15:04:40Z
85
753.2
2023-10-24T15:04:45Z
86
752.4
2023-10-24T15:04:51Z
86
752
2023-10-24T15:04:54Z
87
751.4
2023-10-24T15:05:00Z
84
751
2023-10-24T15:05:03Z
86
750.8
2023-10-24T15:05:04Z
83
750.4
2023-10-24T15:05:08Z
79
750.2
2023-10-24T15:05:10Z
84
749.8
2023-10-24T15:05:12Z
83
749.4
2023-10-24T15:05:15Z
83
748.8
2023-10-24T15:05:21Z
81
748
2023-10-24T15:05:27Z
82
747.6
2023-10-24T15:05:30Z
86
746.6
2023-10-24T15:05:38Z
84
746.2
2023-10-24T15:05:41Z
86
745.6
2023-10-24T15:05:46Z
86
744.6
2023-10-24T15:05:54Z
87
744.4
2023-10-24T15:05:55Z
87
743.8
2023-10-24T15:06:01Z
87
743.4
2023-10-24T15:06:03Z
87
742.8
2023-10-24T15:06:09Z
85
742.6
2023-10-24T15:06:10Z
88
742.4
2023-10-24T15:06:12Z
88
741.8
2023-10-24T15:06:17Z
89
741.6
2023-10-24T15:06:18Z
86
741.4
2023-10-24T15:06:20Z
81
741.2
2023-10-24T15:06:21Z
81
741
2023-10-24T15:06:24Z
79
740.6
2023-10-24T15:06:26Z
75
740.4
2023-10-24T15:06:29Z
78
740.2
2023-10-24T15:06:30Z
83
739.8
2023-10-24T15:06:33Z
86
739.8
2023-10-24T15:06:34Z
87
739.2
2023-10-24T15:06:39Z
90
739
2023-10-24T15:06:41Z
91
738.2
2023-10-24T15:06:48Z
89
738
2023-10-24T15:06:50Z
89
737.2
2023-10-24T15:06:57Z
89
737
2023-10-24T15:06:59Z
89
736.2
2023-10-24T15:07:06Z
90
736
2023-10-24T15:07:07Z
87
735.4
2023-10-24T15:07:14Z
87
735
2023-10-24T15:07:17Z
88
734.6
2023-10-24T15:07:21Z
86
734.4
2023-10-24T15:07:24Z
89
734
2023-10-24T15:07:28Z
91
733.6
2023-10-24T15:07:31Z
91
733
2023-10-24T15:07:39Z
91
732.4
2023-10-24T15:07:46Z
89
731.8
2023-10-24T15:07:51Z
89
731.4
2023-10-24T15:07:57Z
90
730.8
2023-10-24T15:08:03Z
90
730.8
2023-10-24T15:08:04Z
87
730.6
2023-10-24T15:08:07Z
90
730
2023-10-24T15:08:13Z
87
729.8
2023-10-24T15:08:15Z
89
729.4
2023-10-24T15:08:21Z
88
729.4
2023-10-24T15:08:22Z
91
728.8
2023-10-24T15:08:28Z
88
728.6
2023-10-24T15:08:30Z
89
727.8
2023-10-24T15:08:40Z
89
727.6
2023-10-24T15:08:42Z
86
727.2
2023-10-24T15:08:47Z
88
726.8
2023-10-24T15:08:52Z
86
726.6
2023-10-24T15:08:55Z
83
726.2
2023-10-24T15:08:59Z
80
725.8
2023-10-24T15:09:03Z
80
725.8
2023-10-24T15:09:04Z
83
725.8
2023-10-24T15:09:05Z
81
725.6
2023-10-24T15:09:06Z
84
725.2
2023-10-24T15:09:13Z
84
724.8
2023-10-24T15:09:17Z
81
724.6
2023-10-24T15:09:19Z
81
724.2
2023-10-24T15:09:26Z
81
723.6
2023-10-24T15:09:33Z
83
723.4
2023-10-24T15:09:36Z
86
723.2
2023-10-24T15:09:38Z
89
723.2
2023-10-24T15:09:40Z
90
722.6
2023-10-24T15:09:46Z
91
722.6
2023-10-24T15:09:47Z
90
722.2
2023-10-24T15:09:53Z
90
721.6
2023-10-24T15:09:59Z
91
721.6
2023-10-24T15:10:01Z
91
721.2
2023-10-24T15:10:05Z
88
720.8
2023-10-24T15:10:10Z
92
720.6
2023-10-24T15:10:13Z
89
720.4
2023-10-24T15:10:15Z
87
720.2
2023-10-24T15:10:17Z
87
719.8
2023-10-24T15:10:25Z
90
719.4
2023-10-24T15:10:30Z
90
719
2023-10-24T15:10:36Z
90
718.4
2023-10-24T15:10:46Z
90
718.4
2023-10-24T15:10:47Z
93
718.2
2023-10-24T15:10:49Z
90
718.2
2023-10-24T15:10:50Z
93
718.2
2023-10-24T15:10:51Z
89
718
2023-10-24T15:10:53Z
86
717.6
2023-10-24T15:11:00Z
88
717.4
2023-10-24T15:11:04Z
86
717.2
2023-10-24T15:11:06Z
84
717.2
2023-10-24T15:11:09Z
81
716.8
2023-10-24T15:11:14Z
80
716.6
2023-10-24T15:11:19Z
83
716.4
2023-10-24T15:11:22Z
83
716.2
2023-10-24T15:11:26Z
86
716
2023-10-24T15:11:30Z
86
715.4
2023-10-24T15:11:37Z
89
715.4
2023-10-24T15:11:38Z
90
714.8
2023-10-24T15:11:46Z
88
714.4
2023-10-24T15:11:52Z
87
714.2
2023-10-24T15:11:55Z
87
713.6
2023-10-24T15:12:02Z
90
713.4
2023-10-24T15:12:06Z
92
713
2023-10-24T15:12:09Z
89
712.4
2023-10-24T15:12:19Z
89
712.2
2023-10-24T15:12:20Z
93
711.8
2023-10-24T15:12:25Z
94
711.4
2023-10-24T15:12:31Z
94
711.2
2023-10-24T15:12:33Z
88
710.8
2023-10-24T15:12:38Z
87
710.6
2023-10-24T15:12:39Z
84
710.2
2023-10-24T15:12:44Z
83
709.6
2023-10-24T15:12:51Z
85
709.4
2023-10-24T15:12:53Z
82
709.4
2023-10-24T15:12:54Z
86
709.2
2023-10-24T15:12:57Z
89
708.8
2023-10-24T15:13:02Z
92
708.6
2023-10-24T15:13:05Z
93
708.2
2023-10-24T15:13:10Z
90
708
2023-10-24T15:13:11Z
91
707.6
2023-10-24T15:13:18Z
91
707
2023-10-24T15:13:24Z
93
707
2023-10-24T15:13:26Z
90
706.8
2023-10-24T15:13:28Z
90
706.4
2023-10-24T15:13:33Z
92
706.4
2023-10-24T15:13:34Z
95
706.2
2023-10-24T15:13:35Z
95
706
2023-10-24T15:13:37Z
95
705.6
2023-10-24T15:13:43Z
95
705
2023-10-24T15:13:50Z
93
704.8
2023-10-24T15:13:52Z
90
704.2
2023-10-24T15:13:59Z
90
704
2023-10-24T15:14:04Z
90
703.8
2023-10-24T15:14:06Z
90
703.4
2023-10-24T15:14:12Z
89
702.8
2023-10-24T15:14:18Z
90
702.6
2023-10-24T15:14:23Z
92
702.2
2023-10-24T15:14:28Z
95
701.8
2023-10-24T15:14:32Z
95
701.8
2023-10-24T15:14:33Z
96
701.6
2023-10-24T15:14:35Z
100
701.4
2023-10-24T15:14:41Z
97
701
2023-10-24T15:14:47Z
95
700.8
2023-10-24T15:14:49Z
93
700.2
2023-10-24T15:14:57Z
96
700
2023-10-24T15:15:01Z
95
699.8
2023-10-24T15:15:06Z
95
699.6
2023-10-24T15:15:07Z
98
699.4
2023-10-24T15:15:12Z
95
699.2
2023-10-24T15:15:15Z
97
699.2
2023-10-24T15:15:17Z
100
698.8
2023-10-24T15:15:24Z
96
698.6
2023-10-24T15:15:28Z
99
698.2
2023-10-24T15:15:34Z
95
698.2
2023-10-24T15:15:35Z
89
698
2023-10-24T15:15:38Z
90
697.8
2023-10-24T15:15:42Z
88
697.6
2023-10-24T15:15:44Z
91
697.2
2023-10-24T15:15:50Z
91
697.2
2023-10-24T15:15:53Z
95
697
2023-10-24T15:15:56Z
91
696.8
2023-10-24T15:15:57Z
97
696.8
2023-10-24T15:15:58Z
94
696.8
2023-10-24T15:16:00Z
93
696.4
2023-10-24T15:16:05Z
96
696.2
2023-10-24T15:16:11Z
92
696
2023-10-24T15:16:12Z
94
695.8
2023-10-24T15:16:16Z
98
695.8
2023-10-24T15:16:18Z
96
695.6
2023-10-24T15:16:19Z
91
695.6
2023-10-24T15:16:20Z
91
695.4
2023-10-24T15:16:25Z
88
695.2
2023-10-24T15:16:26Z
88
694.8
2023-10-24T15:16:36Z
86
694.6
2023-10-24T15:16:37Z
86
694.2
2023-10-24T15:16:46Z
86
693.6
2023-10-24T15:16:56Z
87
693.2
2023-10-24T15:17:07Z
88
692.8
2023-10-24T15:17:17Z
88
692.6
2023-10-24T15:17:18Z
88
692.4
2023-10-24T15:17:23Z
91
692.2
2023-10-24T15:17:26Z
88
692.2
2023-10-24T15:17:29Z
87
691.8
2023-10-24T15:17:38Z
85
691.6
2023-10-24T15:17:41Z
86
691.4
2023-10-24T15:17:48Z
87
691
2023-10-24T15:17:57Z
83
690.8
2023-10-24T15:18:00Z
82
690.6
2023-10-24T15:18:05Z
83
690.4
2023-10-24T15:18:09Z
80
690.4
2023-10-24T15:18:12Z
85
690.2
2023-10-24T15:18:14Z
86
690
2023-10-24T15:18:20Z
89
690
2023-10-24T15:18:23Z
86
689.8
2023-10-24T15:18:25Z
85
689.6
2023-10-24T15:18:32Z
86
689.4
2023-10-24T15:18:39Z
85
688.8
2023-10-24T15:18:50Z
83
688.8
2023-10-24T15:18:52Z
80
688.6
2023-10-24T15:18:56Z
83
688.6
2023-10-24T15:18:57Z
85
688.4
2023-10-24T15:19:03Z
86
688
2023-10-24T15:19:13Z
84
687.6
2023-10-24T15:19:24Z
85
687.6
2023-10-24T15:19:25Z
84
687.4
2023-10-24T15:19:27Z
89
687.2
2023-10-24T15:19:32Z
92
687
2023-10-24T15:19:38Z
93
686.8
2023-10-24T15:19:42Z
88
686.6
2023-10-24T15:19:50Z
85
686.4
2023-10-24T15:19:53Z
88
686.4
2023-10-24T15:19:55Z
93
686.4
2023-10-24T15:19:56Z
98
686.2
2023-10-24T15:19:58Z
102
686.2
2023-10-24T15:19:59Z
107
686.2
2023-10-24T15:20:00Z
110
686.2
2023-10-24T15:20:01Z
112
685.8
2023-10-24T15:20:11Z
108
685.8
2023-10-24T15:20:12Z
108
685.6
2023-10-24T15:20:14Z
105
685.6
2023-10-24T15:20:16Z
102
685.6
2023-10-24T15:20:17Z
105
685.6
2023-10-24T15:20:19Z
108
685.4
2023-10-24T15:20:21Z
111
685.4
2023-10-24T15:20:22Z
116
685.4
2023-10-24T15:20:23Z
118
685.2
2023-10-24T15:20:32Z
121
685
2023-10-24T15:20:35Z
120
685
2023-10-24T15:20:39Z
116
684.8
2023-10-24T15:20:44Z
116
684.8
2023-10-24T15:20:49Z
113
684.6
2023-10-24T15:20:55Z
110
684.4
2023-10-24T15:20:57Z
110
684.4
2023-10-24T15:20:59Z
106
684.2
2023-10-24T15:21:10Z
107
684
2023-10-24T15:21:15Z
103
683.8
2023-10-24T15:21:21Z
98
683.8
2023-10-24T15:21:22Z
93
683.6
2023-10-24T15:21:23Z
90
683.6
2023-10-24T15:21:26Z
87
683.4
2023-10-24T15:21:29Z
85
683.2
2023-10-24T15:21:35Z
85
682.8
2023-10-24T15:21:48Z
84
682.6
2023-10-24T15:22:01Z
84
682.4
2023-10-24T15:22:05Z
83
682.4
2023-10-24T15:22:06Z
83