Loudéac Cyclisme 168.39999389648 2021-10-15T10:01:09.000Z 168.19999694824 2021-10-15T10:01:10.000Z 168 2021-10-15T10:01:11.000Z 168 2021-10-15T10:01:12.000Z 168 2021-10-15T10:01:13.000Z 168 2021-10-15T10:01:14.000Z 168 2021-10-15T10:01:15.000Z 168 2021-10-15T10:01:16.000Z 168 2021-10-15T10:01:17.000Z 168 2021-10-15T10:01:18.000Z 168 2021-10-15T10:01:19.000Z 167.80000305176 2021-10-15T10:01:20.000Z 167.80000305176 2021-10-15T10:01:21.000Z 167.80000305176 2021-10-15T10:01:22.000Z 168 2021-10-15T10:01:23.000Z 168 2021-10-15T10:01:24.000Z 168 2021-10-15T10:01:25.000Z 168.19999694824 2021-10-15T10:01:26.000Z 168.39999389648 2021-10-15T10:01:27.000Z 168.60000610352 2021-10-15T10:01:28.000Z 168.80000305176 2021-10-15T10:01:29.000Z 169 2021-10-15T10:01:30.000Z 169.39999389648 2021-10-15T10:01:31.000Z 169.60000610352 2021-10-15T10:01:32.000Z 169.60000610352 2021-10-15T10:01:33.000Z 169.80000305176 2021-10-15T10:01:34.000Z 170 2021-10-15T10:01:35.000Z 170 2021-10-15T10:01:36.000Z 170.19999694824 2021-10-15T10:01:37.000Z 170.39999389648 2021-10-15T10:01:38.000Z 170.60000610352 2021-10-15T10:01:39.000Z 170.80000305176 2021-10-15T10:01:40.000Z 171 2021-10-15T10:01:41.000Z 171 2021-10-15T10:01:42.000Z 171 2021-10-15T10:01:43.000Z 171 2021-10-15T10:01:44.000Z 171 2021-10-15T10:01:45.000Z 171 2021-10-15T10:01:46.000Z 171 2021-10-15T10:01:47.000Z 170.80000305176 2021-10-15T10:01:48.000Z 170.60000610352 2021-10-15T10:01:49.000Z 170.39999389648 2021-10-15T10:01:50.000Z 170.19999694824 2021-10-15T10:01:51.000Z 170 2021-10-15T10:01:52.000Z 169.60000610352 2021-10-15T10:01:53.000Z 169.19999694824 2021-10-15T10:01:54.000Z 168.80000305176 2021-10-15T10:01:55.000Z 168.39999389648 2021-10-15T10:01:56.000Z 168.19999694824 2021-10-15T10:01:57.000Z 168 2021-10-15T10:01:58.000Z 167.80000305176 2021-10-15T10:01:59.000Z 167.39999389648 2021-10-15T10:02:00.000Z 167 2021-10-15T10:02:01.000Z 166.80000305176 2021-10-15T10:02:02.000Z 166.60000610352 2021-10-15T10:02:03.000Z 166.39999389648 2021-10-15T10:02:04.000Z 166.39999389648 2021-10-15T10:02:05.000Z 166.60000610352 2021-10-15T10:02:06.000Z 166.80000305176 2021-10-15T10:02:07.000Z 167.19999694824 2021-10-15T10:02:08.000Z 167.60000610352 2021-10-15T10:02:09.000Z 168 2021-10-15T10:02:10.000Z 168 2021-10-15T10:02:11.000Z 168.19999694824 2021-10-15T10:02:12.000Z 168.19999694824 2021-10-15T10:02:13.000Z 168.39999389648 2021-10-15T10:02:14.000Z 168.39999389648 2021-10-15T10:02:15.000Z 168.19999694824 2021-10-15T10:02:16.000Z 167.80000305176 2021-10-15T10:02:17.000Z 167.19999694824 2021-10-15T10:02:18.000Z 166.60000610352 2021-10-15T10:02:19.000Z 166.19999694824 2021-10-15T10:02:20.000Z 165.80000305176 2021-10-15T10:02:21.000Z 165.80000305176 2021-10-15T10:02:22.000Z 165.80000305176 2021-10-15T10:02:23.000Z 165.60000610352 2021-10-15T10:02:24.000Z 165.60000610352 2021-10-15T10:02:25.000Z 165.60000610352 2021-10-15T10:02:26.000Z 165.60000610352 2021-10-15T10:02:27.000Z 165.60000610352 2021-10-15T10:02:28.000Z 165.60000610352 2021-10-15T10:02:29.000Z 165.60000610352 2021-10-15T10:02:30.000Z 165.60000610352 2021-10-15T10:02:31.000Z 165.60000610352 2021-10-15T10:02:32.000Z 165.60000610352 2021-10-15T10:02:33.000Z 165.60000610352 2021-10-15T10:02:34.000Z 165.60000610352 2021-10-15T10:02:35.000Z 165.60000610352 2021-10-15T10:02:36.000Z 165.39999389648 2021-10-15T10:02:37.000Z 165.39999389648 2021-10-15T10:02:38.000Z 165.39999389648 2021-10-15T10:02:39.000Z 165 2021-10-15T10:02:40.000Z 165 2021-10-15T10:02:41.000Z 164.80000305176 2021-10-15T10:02:42.000Z 164.60000610352 2021-10-15T10:02:43.000Z 164.80000305176 2021-10-15T10:02:44.000Z 165 2021-10-15T10:02:45.000Z 165.19999694824 2021-10-15T10:02:46.000Z 165.39999389648 2021-10-15T10:02:47.000Z 165.60000610352 2021-10-15T10:02:48.000Z 166 2021-10-15T10:02:49.000Z 166.19999694824 2021-10-15T10:02:50.000Z 166.39999389648 2021-10-15T10:02:51.000Z 166.39999389648 2021-10-15T10:02:52.000Z 166.39999389648 2021-10-15T10:02:53.000Z 166.39999389648 2021-10-15T10:02:54.000Z 166.39999389648 2021-10-15T10:02:55.000Z 166.39999389648 2021-10-15T10:02:56.000Z 166.60000610352 2021-10-15T10:02:57.000Z 166.80000305176 2021-10-15T10:02:58.000Z 167 2021-10-15T10:02:59.000Z 167.19999694824 2021-10-15T10:03:00.000Z 167.60000610352 2021-10-15T10:03:01.000Z 167.80000305176 2021-10-15T10:03:02.000Z 168 2021-10-15T10:03:03.000Z 168.19999694824 2021-10-15T10:03:04.000Z 168.60000610352 2021-10-15T10:03:05.000Z 168.80000305176 2021-10-15T10:03:06.000Z 169.19999694824 2021-10-15T10:03:07.000Z 169.80000305176 2021-10-15T10:03:08.000Z 170.19999694824 2021-10-15T10:03:09.000Z 170.60000610352 2021-10-15T10:03:10.000Z 170.80000305176 2021-10-15T10:03:11.000Z 171 2021-10-15T10:03:12.000Z 170.80000305176 2021-10-15T10:03:13.000Z 170.80000305176 2021-10-15T10:03:14.000Z 171 2021-10-15T10:03:15.000Z 171 2021-10-15T10:03:16.000Z 171 2021-10-15T10:03:17.000Z 171 2021-10-15T10:03:18.000Z 171 2021-10-15T10:03:19.000Z 171 2021-10-15T10:03:20.000Z 170.80000305176 2021-10-15T10:03:21.000Z 170.60000610352 2021-10-15T10:03:22.000Z 170.39999389648 2021-10-15T10:03:24.000Z 170 2021-10-15T10:03:25.000Z 170 2021-10-15T10:03:26.000Z 170 2021-10-15T10:03:27.000Z 170 2021-10-15T10:03:28.000Z 170 2021-10-15T10:03:29.000Z 170 2021-10-15T10:03:30.000Z 169.80000305176 2021-10-15T10:03:31.000Z 169.60000610352 2021-10-15T10:03:32.000Z 169.60000610352 2021-10-15T10:03:33.000Z 169.39999389648 2021-10-15T10:03:34.000Z 169.19999694824 2021-10-15T10:03:35.000Z 169 2021-10-15T10:03:36.000Z 169 2021-10-15T10:03:37.000Z 169 2021-10-15T10:03:38.000Z 169 2021-10-15T10:03:39.000Z 169.19999694824 2021-10-15T10:03:40.000Z 169.60000610352 2021-10-15T10:03:41.000Z 169.80000305176 2021-10-15T10:03:42.000Z 169.80000305176 2021-10-15T10:03:43.000Z 169.60000610352 2021-10-15T10:03:44.000Z 169.39999389648 2021-10-15T10:03:45.000Z 169.39999389648 2021-10-15T10:03:46.000Z 169.60000610352 2021-10-15T10:03:47.000Z 169.60000610352 2021-10-15T10:03:48.000Z 169.80000305176 2021-10-15T10:03:49.000Z 169.60000610352 2021-10-15T10:03:50.000Z 169.60000610352 2021-10-15T10:03:51.000Z 169.39999389648 2021-10-15T10:03:52.000Z 169.19999694824 2021-10-15T10:03:53.000Z 169 2021-10-15T10:03:54.000Z 168.80000305176 2021-10-15T10:03:55.000Z 168.60000610352 2021-10-15T10:03:56.000Z 168.80000305176 2021-10-15T10:03:57.000Z 168.80000305176 2021-10-15T10:03:58.000Z 169 2021-10-15T10:03:59.000Z 168.80000305176 2021-10-15T10:04:00.000Z 168.60000610352 2021-10-15T10:04:01.000Z 168.39999389648 2021-10-15T10:04:02.000Z 168.39999389648 2021-10-15T10:04:03.000Z 168.60000610352 2021-10-15T10:04:04.000Z 168.80000305176 2021-10-15T10:04:05.000Z 168.80000305176 2021-10-15T10:04:06.000Z 169 2021-10-15T10:04:07.000Z 169 2021-10-15T10:04:08.000Z 169.19999694824 2021-10-15T10:04:09.000Z 169.39999389648 2021-10-15T10:04:10.000Z 169.39999389648 2021-10-15T10:04:11.000Z 169.39999389648 2021-10-15T10:04:12.000Z 169.39999389648 2021-10-15T10:04:13.000Z 169.39999389648 2021-10-15T10:04:14.000Z 169.39999389648 2021-10-15T10:04:15.000Z 169.39999389648 2021-10-15T10:04:16.000Z 169.19999694824 2021-10-15T10:04:17.000Z 168.80000305176 2021-10-15T10:04:18.000Z 168.60000610352 2021-10-15T10:04:19.000Z 168.39999389648 2021-10-15T10:04:20.000Z 168.19999694824 2021-10-15T10:04:21.000Z 168 2021-10-15T10:04:22.000Z 167.80000305176 2021-10-15T10:04:23.000Z 167.60000610352 2021-10-15T10:04:24.000Z 167.39999389648 2021-10-15T10:04:25.000Z 167.19999694824 2021-10-15T10:04:26.000Z 167 2021-10-15T10:04:27.000Z 166.80000305176 2021-10-15T10:04:28.000Z 167 2021-10-15T10:04:29.000Z 167 2021-10-15T10:04:30.000Z 167 2021-10-15T10:04:31.000Z 167 2021-10-15T10:04:32.000Z 167 2021-10-15T10:04:33.000Z 167 2021-10-15T10:04:34.000Z 167 2021-10-15T10:04:35.000Z 167 2021-10-15T10:04:36.000Z 167.19999694824 2021-10-15T10:04:37.000Z 167.19999694824 2021-10-15T10:04:38.000Z 167.19999694824 2021-10-15T10:04:39.000Z 167.39999389648 2021-10-15T10:04:40.000Z 167.60000610352 2021-10-15T10:04:41.000Z 167.60000610352 2021-10-15T10:04:42.000Z 167.39999389648 2021-10-15T10:04:43.000Z 167.39999389648 2021-10-15T10:04:44.000Z 167.39999389648 2021-10-15T10:04:45.000Z 167.19999694824 2021-10-15T10:04:46.000Z 167 2021-10-15T10:04:47.000Z 166.80000305176 2021-10-15T10:04:48.000Z 166.60000610352 2021-10-15T10:04:49.000Z 166.39999389648 2021-10-15T10:04:50.000Z 166.19999694824 2021-10-15T10:04:51.000Z 166 2021-10-15T10:04:52.000Z 165.60000610352 2021-10-15T10:04:53.000Z 165 2021-10-15T10:04:54.000Z 164.39999389648 2021-10-15T10:04:55.000Z 163.80000305176 2021-10-15T10:04:56.000Z 163.19999694824 2021-10-15T10:04:57.000Z 162.80000305176 2021-10-15T10:04:58.000Z 162.60000610352 2021-10-15T10:04:59.000Z 162.39999389648 2021-10-15T10:05:00.000Z 161.80000305176 2021-10-15T10:05:01.000Z 161.39999389648 2021-10-15T10:05:02.000Z 161 2021-10-15T10:05:03.000Z 161 2021-10-15T10:05:04.000Z 161 2021-10-15T10:05:05.000Z 160.80000305176 2021-10-15T10:05:06.000Z 160.60000610352 2021-10-15T10:05:07.000Z 160.19999694824 2021-10-15T10:05:08.000Z 160.19999694824 2021-10-15T10:05:09.000Z 160.60000610352 2021-10-15T10:05:10.000Z 160.80000305176 2021-10-15T10:05:11.000Z 160.60000610352 2021-10-15T10:05:12.000Z 160 2021-10-15T10:05:13.000Z 159.60000610352 2021-10-15T10:05:14.000Z 159.39999389648 2021-10-15T10:05:15.000Z 159.19999694824 2021-10-15T10:05:16.000Z 158.80000305176 2021-10-15T10:05:17.000Z 158.60000610352 2021-10-15T10:05:18.000Z 158.39999389648 2021-10-15T10:05:19.000Z 158.60000610352 2021-10-15T10:05:20.000Z 158.80000305176 2021-10-15T10:05:21.000Z 159 2021-10-15T10:05:22.000Z 159.19999694824 2021-10-15T10:05:23.000Z 159.39999389648 2021-10-15T10:05:24.000Z 159.60000610352 2021-10-15T10:05:25.000Z 159.80000305176 2021-10-15T10:05:26.000Z 159.80000305176 2021-10-15T10:05:27.000Z 159.80000305176 2021-10-15T10:05:28.000Z 159.60000610352 2021-10-15T10:05:29.000Z 159.60000610352 2021-10-15T10:05:30.000Z 159.80000305176 2021-10-15T10:05:31.000Z 159.80000305176 2021-10-15T10:05:32.000Z 159.80000305176 2021-10-15T10:05:33.000Z 159.60000610352 2021-10-15T10:05:34.000Z 159.39999389648 2021-10-15T10:05:35.000Z 159.60000610352 2021-10-15T10:05:36.000Z 159.60000610352 2021-10-15T10:05:37.000Z 159.60000610352 2021-10-15T10:05:38.000Z 159.39999389648 2021-10-15T10:05:39.000Z 159 2021-10-15T10:05:40.000Z 158.60000610352 2021-10-15T10:05:41.000Z 158.19999694824 2021-10-15T10:05:42.000Z 157.60000610352 2021-10-15T10:05:43.000Z 157.19999694824 2021-10-15T10:05:44.000Z 156.60000610352 2021-10-15T10:05:45.000Z 156.19999694824 2021-10-15T10:05:46.000Z 156.39999389648 2021-10-15T10:05:47.000Z 156.60000610352 2021-10-15T10:05:48.000Z 156.39999389648 2021-10-15T10:05:49.000Z 156.19999694824 2021-10-15T10:05:50.000Z 156 2021-10-15T10:05:51.000Z 156 2021-10-15T10:05:52.000Z 156 2021-10-15T10:05:53.000Z 156 2021-10-15T10:05:54.000Z 156 2021-10-15T10:05:55.000Z 156 2021-10-15T10:05:56.000Z 156 2021-10-15T10:05:57.000Z 156 2021-10-15T10:05:58.000Z 156 2021-10-15T10:05:59.000Z 155.80000305176 2021-10-15T10:06:00.000Z 155.39999389648 2021-10-15T10:06:01.000Z 155 2021-10-15T10:06:02.000Z 154.80000305176 2021-10-15T10:06:03.000Z 154.60000610352 2021-10-15T10:06:04.000Z 154.39999389648 2021-10-15T10:06:05.000Z 154.19999694824 2021-10-15T10:06:06.000Z 154 2021-10-15T10:06:07.000Z 153.60000610352 2021-10-15T10:06:08.000Z 153.19999694824 2021-10-15T10:06:09.000Z 153 2021-10-15T10:06:10.000Z 153 2021-10-15T10:06:11.000Z 153 2021-10-15T10:06:12.000Z 153 2021-10-15T10:06:13.000Z 153 2021-10-15T10:06:14.000Z 153 2021-10-15T10:06:15.000Z 153 2021-10-15T10:06:16.000Z 153 2021-10-15T10:06:17.000Z 153 2021-10-15T10:06:18.000Z 153 2021-10-15T10:06:19.000Z 153 2021-10-15T10:06:20.000Z 153.19999694824 2021-10-15T10:06:21.000Z 153.39999389648 2021-10-15T10:06:22.000Z 153.60000610352 2021-10-15T10:06:23.000Z 153.80000305176 2021-10-15T10:06:24.000Z 153.80000305176 2021-10-15T10:06:25.000Z 153.80000305176 2021-10-15T10:06:26.000Z 153.60000610352 2021-10-15T10:06:27.000Z 153.60000610352 2021-10-15T10:06:28.000Z 153.60000610352 2021-10-15T10:06:29.000Z 153.60000610352 2021-10-15T10:06:30.000Z 153.80000305176 2021-10-15T10:06:31.000Z 154.19999694824 2021-10-15T10:06:32.000Z 154.39999389648 2021-10-15T10:06:33.000Z 154.60000610352 2021-10-15T10:06:34.000Z 154.80000305176 2021-10-15T10:06:35.000Z 154.80000305176 2021-10-15T10:06:36.000Z 155 2021-10-15T10:06:37.000Z 155.19999694824 2021-10-15T10:06:38.000Z 155.39999389648 2021-10-15T10:06:39.000Z 155.39999389648 2021-10-15T10:06:40.000Z 155.60000610352 2021-10-15T10:06:41.000Z 155.60000610352 2021-10-15T10:06:42.000Z 155.60000610352 2021-10-15T10:06:43.000Z 155.60000610352 2021-10-15T10:06:44.000Z 155.60000610352 2021-10-15T10:06:45.000Z 155.60000610352 2021-10-15T10:06:46.000Z 155.80000305176 2021-10-15T10:06:47.000Z 155.80000305176 2021-10-15T10:06:48.000Z 155.80000305176 2021-10-15T10:06:49.000Z 155.80000305176 2021-10-15T10:06:50.000Z 155.80000305176 2021-10-15T10:06:51.000Z 155.80000305176 2021-10-15T10:06:52.000Z 155.80000305176 2021-10-15T10:06:53.000Z 155.80000305176 2021-10-15T10:06:54.000Z 155.80000305176 2021-10-15T10:06:55.000Z 155.80000305176 2021-10-15T10:06:56.000Z 155.80000305176 2021-10-15T10:06:57.000Z 155.80000305176 2021-10-15T10:06:58.000Z 155.80000305176 2021-10-15T10:06:59.000Z 155.80000305176 2021-10-15T10:07:00.000Z 155.80000305176 2021-10-15T10:07:01.000Z 155.80000305176 2021-10-15T10:07:02.000Z 155.80000305176 2021-10-15T10:07:03.000Z 155.80000305176 2021-10-15T10:07:04.000Z 156 2021-10-15T10:07:05.000Z 156 2021-10-15T10:07:06.000Z 156.19999694824 2021-10-15T10:07:07.000Z 156.39999389648 2021-10-15T10:07:08.000Z 156.39999389648 2021-10-15T10:07:09.000Z 156.60000610352 2021-10-15T10:07:10.000Z 156.80000305176 2021-10-15T10:07:11.000Z 157 2021-10-15T10:07:12.000Z 157 2021-10-15T10:07:13.000Z 157.19999694824 2021-10-15T10:07:14.000Z 157.39999389648 2021-10-15T10:07:15.000Z 157.39999389648 2021-10-15T10:07:16.000Z 157.60000610352 2021-10-15T10:07:17.000Z 157.80000305176 2021-10-15T10:07:18.000Z 157.80000305176 2021-10-15T10:07:19.000Z 157.80000305176 2021-10-15T10:07:20.000Z 157.80000305176 2021-10-15T10:07:21.000Z 157.80000305176 2021-10-15T10:07:22.000Z 157.80000305176 2021-10-15T10:07:23.000Z 157.60000610352 2021-10-15T10:07:24.000Z 157.60000610352 2021-10-15T10:07:25.000Z 157.60000610352 2021-10-15T10:07:26.000Z 157.60000610352 2021-10-15T10:07:27.000Z 157.60000610352 2021-10-15T10:07:28.000Z 157.60000610352 2021-10-15T10:07:29.000Z 157.39999389648 2021-10-15T10:07:30.000Z 157.39999389648 2021-10-15T10:07:31.000Z 157.19999694824 2021-10-15T10:07:32.000Z 157.19999694824 2021-10-15T10:07:33.000Z 157 2021-10-15T10:07:34.000Z 157 2021-10-15T10:07:35.000Z 157 2021-10-15T10:07:36.000Z 156.80000305176 2021-10-15T10:07:37.000Z 156.80000305176 2021-10-15T10:07:38.000Z 156.80000305176 2021-10-15T10:07:39.000Z 156.80000305176 2021-10-15T10:07:40.000Z 156.80000305176 2021-10-15T10:07:41.000Z 156.60000610352 2021-10-15T10:07:42.000Z 156.39999389648 2021-10-15T10:07:43.000Z 156.19999694824 2021-10-15T10:07:44.000Z 155.80000305176 2021-10-15T10:07:45.000Z 155.80000305176 2021-10-15T10:07:46.000Z 155.60000610352 2021-10-15T10:07:47.000Z 155.60000610352 2021-10-15T10:07:48.000Z 155.39999389648 2021-10-15T10:07:49.000Z 155.39999389648 2021-10-15T10:07:50.000Z 155.19999694824 2021-10-15T10:07:51.000Z 155.19999694824 2021-10-15T10:07:52.000Z 155 2021-10-15T10:07:53.000Z 155 2021-10-15T10:07:54.000Z 155 2021-10-15T10:07:55.000Z 154.80000305176 2021-10-15T10:07:56.000Z 154.60000610352 2021-10-15T10:07:57.000Z 154.60000610352 2021-10-15T10:07:58.000Z 154.39999389648 2021-10-15T10:07:59.000Z 154.19999694824 2021-10-15T10:08:00.000Z 153.80000305176 2021-10-15T10:08:01.000Z 153.39999389648 2021-10-15T10:08:02.000Z 153.19999694824 2021-10-15T10:08:03.000Z 152.80000305176 2021-10-15T10:08:04.000Z 152.60000610352 2021-10-15T10:08:05.000Z 152.39999389648 2021-10-15T10:08:06.000Z 152.39999389648 2021-10-15T10:08:07.000Z 152.39999389648 2021-10-15T10:08:08.000Z 152.19999694824 2021-10-15T10:08:09.000Z 152 2021-10-15T10:08:10.000Z 152 2021-10-15T10:08:11.000Z 151.80000305176 2021-10-15T10:08:12.000Z 151.60000610352 2021-10-15T10:08:13.000Z 151.39999389648 2021-10-15T10:08:14.000Z 151 2021-10-15T10:08:15.000Z 150.80000305176 2021-10-15T10:08:16.000Z 150.60000610352 2021-10-15T10:08:17.000Z 150.60000610352 2021-10-15T10:08:18.000Z 150.60000610352 2021-10-15T10:08:19.000Z 150.80000305176 2021-10-15T10:08:20.000Z 151 2021-10-15T10:08:21.000Z 151.60000610352 2021-10-15T10:08:22.000Z 152 2021-10-15T10:08:23.000Z 152.19999694824 2021-10-15T10:08:24.000Z 152.19999694824 2021-10-15T10:08:25.000Z 152.39999389648 2021-10-15T10:08:26.000Z 152.19999694824 2021-10-15T10:08:27.000Z 151.80000305176 2021-10-15T10:08:28.000Z 151.39999389648 2021-10-15T10:08:29.000Z 151 2021-10-15T10:08:30.000Z 150.60000610352 2021-10-15T10:08:31.000Z 150.19999694824 2021-10-15T10:08:32.000Z 149.80000305176 2021-10-15T10:08:33.000Z 149.60000610352 2021-10-15T10:08:34.000Z 149.19999694824 2021-10-15T10:08:35.000Z 149 2021-10-15T10:08:36.000Z 148.60000610352 2021-10-15T10:08:37.000Z 148.39999389648 2021-10-15T10:08:38.000Z 148.19999694824 2021-10-15T10:08:39.000Z 148 2021-10-15T10:08:40.000Z 147.80000305176 2021-10-15T10:08:41.000Z 147.80000305176 2021-10-15T10:08:42.000Z 147.80000305176 2021-10-15T10:08:43.000Z 147.60000610352 2021-10-15T10:08:44.000Z 147.60000610352 2021-10-15T10:08:45.000Z 147.60000610352 2021-10-15T10:08:46.000Z 147.60000610352 2021-10-15T10:08:47.000Z 147.39999389648 2021-10-15T10:08:48.000Z 147.39999389648 2021-10-15T10:08:49.000Z 147.39999389648 2021-10-15T10:08:50.000Z 147.39999389648 2021-10-15T10:08:51.000Z 147.60000610352 2021-10-15T10:08:52.000Z 147.60000610352 2021-10-15T10:08:53.000Z 147.80000305176 2021-10-15T10:08:54.000Z 147.80000305176 2021-10-15T10:08:55.000Z 148.19999694824 2021-10-15T10:08:56.000Z 148.39999389648 2021-10-15T10:08:57.000Z 148.60000610352 2021-10-15T10:08:58.000Z 148.80000305176 2021-10-15T10:08:59.000Z 149 2021-10-15T10:09:00.000Z 149 2021-10-15T10:09:01.000Z 149.19999694824 2021-10-15T10:09:02.000Z 149.39999389648 2021-10-15T10:09:03.000Z 149.60000610352 2021-10-15T10:09:04.000Z 149.80000305176 2021-10-15T10:09:05.000Z 149.80000305176 2021-10-15T10:09:06.000Z 150 2021-10-15T10:09:07.000Z 150 2021-10-15T10:09:08.000Z 150 2021-10-15T10:09:09.000Z 150.19999694824 2021-10-15T10:09:10.000Z 150.19999694824 2021-10-15T10:09:11.000Z 150.19999694824 2021-10-15T10:09:12.000Z 150.19999694824 2021-10-15T10:09:13.000Z 150.19999694824 2021-10-15T10:09:14.000Z 150.19999694824 2021-10-15T10:09:15.000Z 150 2021-10-15T10:09:16.000Z 149.80000305176 2021-10-15T10:09:17.000Z 149.80000305176 2021-10-15T10:09:18.000Z 149.80000305176 2021-10-15T10:09:19.000Z 149.80000305176 2021-10-15T10:09:20.000Z 149.60000610352 2021-10-15T10:09:21.000Z 149.60000610352 2021-10-15T10:09:22.000Z 149.39999389648 2021-10-15T10:09:23.000Z 149.19999694824 2021-10-15T10:09:24.000Z 149.19999694824 2021-10-15T10:09:25.000Z 149.19999694824 2021-10-15T10:09:26.000Z 149.19999694824 2021-10-15T10:09:27.000Z 149.19999694824 2021-10-15T10:09:28.000Z 149.19999694824 2021-10-15T10:09:29.000Z 149.19999694824 2021-10-15T10:09:30.000Z 149.19999694824 2021-10-15T10:09:31.000Z 149.19999694824 2021-10-15T10:09:32.000Z 149.19999694824 2021-10-15T10:09:33.000Z 149.19999694824 2021-10-15T10:09:34.000Z 149.19999694824 2021-10-15T10:09:35.000Z 149.19999694824 2021-10-15T10:09:36.000Z 149.19999694824 2021-10-15T10:09:37.000Z 149.19999694824 2021-10-15T10:09:38.000Z 149.19999694824 2021-10-15T10:09:39.000Z 149.19999694824 2021-10-15T10:09:40.000Z 149.19999694824 2021-10-15T10:09:41.000Z 149.19999694824 2021-10-15T10:09:42.000Z 149.19999694824 2021-10-15T10:09:43.000Z 149.19999694824 2021-10-15T10:09:44.000Z 149.19999694824 2021-10-15T10:09:45.000Z 149.19999694824 2021-10-15T10:09:46.000Z 149.19999694824 2021-10-15T10:09:47.000Z 149.39999389648 2021-10-15T10:09:48.000Z 149.39999389648 2021-10-15T10:09:49.000Z 149.39999389648 2021-10-15T10:09:50.000Z 149.39999389648 2021-10-15T10:09:51.000Z 149.39999389648 2021-10-15T10:09:52.000Z 149.39999389648 2021-10-15T10:09:53.000Z 149.39999389648 2021-10-15T10:09:54.000Z 149.19999694824 2021-10-15T10:09:55.000Z 149.19999694824 2021-10-15T10:09:56.000Z 149 2021-10-15T10:09:57.000Z 148.80000305176 2021-10-15T10:09:58.000Z 148.39999389648 2021-10-15T10:09:59.000Z 148.19999694824 2021-10-15T10:10:00.000Z 148 2021-10-15T10:10:01.000Z 147.80000305176 2021-10-15T10:10:02.000Z 147.60000610352 2021-10-15T10:10:03.000Z 147.60000610352 2021-10-15T10:10:04.000Z 147.39999389648 2021-10-15T10:10:05.000Z 147.39999389648 2021-10-15T10:10:06.000Z 147.19999694824 2021-10-15T10:10:07.000Z 147 2021-10-15T10:10:08.000Z 147 2021-10-15T10:10:09.000Z 146.80000305176 2021-10-15T10:10:10.000Z 146.60000610352 2021-10-15T10:10:11.000Z 146.39999389648 2021-10-15T10:10:12.000Z 146.39999389648 2021-10-15T10:10:13.000Z 146.19999694824 2021-10-15T10:10:14.000Z 146.19999694824 2021-10-15T10:10:15.000Z 146 2021-10-15T10:10:16.000Z 146 2021-10-15T10:10:17.000Z 146 2021-10-15T10:10:18.000Z 145.80000305176 2021-10-15T10:10:19.000Z 145.80000305176 2021-10-15T10:10:20.000Z 145.80000305176 2021-10-15T10:10:21.000Z 145.80000305176 2021-10-15T10:10:22.000Z 145.80000305176 2021-10-15T10:10:23.000Z 145.60000610352 2021-10-15T10:10:24.000Z 145.60000610352 2021-10-15T10:10:25.000Z 145.60000610352 2021-10-15T10:10:26.000Z 145.60000610352 2021-10-15T10:10:27.000Z 145.60000610352 2021-10-15T10:10:28.000Z 145.60000610352 2021-10-15T10:10:29.000Z 145.60000610352 2021-10-15T10:10:30.000Z 145.39999389648 2021-10-15T10:10:31.000Z 145.60000610352 2021-10-15T10:10:32.000Z 145.60000610352 2021-10-15T10:10:33.000Z 145.80000305176 2021-10-15T10:10:34.000Z 145.80000305176 2021-10-15T10:10:35.000Z 145.80000305176 2021-10-15T10:10:36.000Z 146 2021-10-15T10:10:37.000Z 146 2021-10-15T10:10:38.000Z 145.80000305176 2021-10-15T10:10:39.000Z 145.80000305176 2021-10-15T10:10:40.000Z 145.80000305176 2021-10-15T10:10:41.000Z 146 2021-10-15T10:10:42.000Z 146.19999694824 2021-10-15T10:10:43.000Z 146.19999694824 2021-10-15T10:10:44.000Z 146.19999694824 2021-10-15T10:10:45.000Z 146.19999694824 2021-10-15T10:10:46.000Z 146.19999694824 2021-10-15T10:10:47.000Z 146.19999694824 2021-10-15T10:10:48.000Z 146.19999694824 2021-10-15T10:10:49.000Z 146.39999389648 2021-10-15T10:10:50.000Z 146.60000610352 2021-10-15T10:10:51.000Z 146.60000610352 2021-10-15T10:10:52.000Z 146.60000610352 2021-10-15T10:10:53.000Z 146.60000610352 2021-10-15T10:10:54.000Z 146.39999389648 2021-10-15T10:10:55.000Z 146 2021-10-15T10:10:56.000Z 145.80000305176 2021-10-15T10:10:57.000Z 145.39999389648 2021-10-15T10:10:58.000Z 145.19999694824 2021-10-15T10:10:59.000Z 145 2021-10-15T10:11:00.000Z 144.80000305176 2021-10-15T10:11:01.000Z 144.60000610352 2021-10-15T10:11:02.000Z 144.39999389648 2021-10-15T10:11:03.000Z 144.19999694824 2021-10-15T10:11:04.000Z 144.19999694824 2021-10-15T10:11:05.000Z 144 2021-10-15T10:11:06.000Z 143.80000305176 2021-10-15T10:11:07.000Z 143.80000305176 2021-10-15T10:11:08.000Z 143.80000305176 2021-10-15T10:11:09.000Z 144.19999694824 2021-10-15T10:11:10.000Z 144.60000610352 2021-10-15T10:11:11.000Z 145 2021-10-15T10:11:12.000Z 145.39999389648 2021-10-15T10:11:13.000Z 145.80000305176 2021-10-15T10:11:14.000Z 146 2021-10-15T10:11:15.000Z 145.80000305176 2021-10-15T10:11:16.000Z 145.39999389648 2021-10-15T10:11:17.000Z 145 2021-10-15T10:11:18.000Z 145 2021-10-15T10:11:19.000Z 145 2021-10-15T10:11:20.000Z 145 2021-10-15T10:11:21.000Z 144.80000305176 2021-10-15T10:11:22.000Z 144.39999389648 2021-10-15T10:11:23.000Z 144.19999694824 2021-10-15T10:11:24.000Z 144 2021-10-15T10:11:25.000Z 144 2021-10-15T10:11:26.000Z 144 2021-10-15T10:11:27.000Z 144 2021-10-15T10:11:28.000Z 144 2021-10-15T10:11:29.000Z 144.19999694824 2021-10-15T10:11:30.000Z 144.19999694824 2021-10-15T10:11:31.000Z 144 2021-10-15T10:11:32.000Z 143.60000610352 2021-10-15T10:11:33.000Z 143.39999389648 2021-10-15T10:11:34.000Z 142.80000305176 2021-10-15T10:11:35.000Z 142.19999694824 2021-10-15T10:11:36.000Z 141.60000610352 2021-10-15T10:11:37.000Z 141 2021-10-15T10:11:38.000Z 140.39999389648 2021-10-15T10:11:39.000Z 140 2021-10-15T10:11:40.000Z 139.80000305176 2021-10-15T10:11:41.000Z 139.39999389648 2021-10-15T10:11:42.000Z 139 2021-10-15T10:11:43.000Z 138.60000610352 2021-10-15T10:11:44.000Z 138.19999694824 2021-10-15T10:11:45.000Z 138.39999389648 2021-10-15T10:11:46.000Z 138.39999389648 2021-10-15T10:11:47.000Z 138.39999389648 2021-10-15T10:11:48.000Z 138.39999389648 2021-10-15T10:11:49.000Z 138.60000610352 2021-10-15T10:11:50.000Z 138.60000610352 2021-10-15T10:11:51.000Z 139 2021-10-15T10:11:52.000Z 139.19999694824 2021-10-15T10:11:53.000Z 139.39999389648 2021-10-15T10:11:54.000Z 139.39999389648 2021-10-15T10:11:55.000Z 139.39999389648 2021-10-15T10:11:56.000Z 139.39999389648 2021-10-15T10:11:57.000Z 139 2021-10-15T10:11:58.000Z 138.80000305176 2021-10-15T10:11:59.000Z 138.39999389648 2021-10-15T10:12:00.000Z 138.19999694824 2021-10-15T10:12:01.000Z 137.80000305176 2021-10-15T10:12:02.000Z 137.39999389648 2021-10-15T10:12:03.000Z 137 2021-10-15T10:12:04.000Z 136.60000610352 2021-10-15T10:12:05.000Z 136.60000610352 2021-10-15T10:12:06.000Z 136.39999389648 2021-10-15T10:12:07.000Z 136.19999694824 2021-10-15T10:12:08.000Z 136.19999694824 2021-10-15T10:12:09.000Z 136 2021-10-15T10:12:10.000Z 135.80000305176 2021-10-15T10:12:11.000Z 135.80000305176 2021-10-15T10:12:12.000Z 136 2021-10-15T10:12:13.000Z 136 2021-10-15T10:12:14.000Z 136 2021-10-15T10:12:15.000Z 136.19999694824 2021-10-15T10:12:16.000Z 136.39999389648 2021-10-15T10:12:17.000Z 136.60000610352 2021-10-15T10:12:18.000Z 136.60000610352 2021-10-15T10:12:19.000Z 136.60000610352 2021-10-15T10:12:20.000Z 136.80000305176 2021-10-15T10:12:21.000Z 137 2021-10-15T10:12:22.000Z 137.19999694824 2021-10-15T10:12:23.000Z 137.19999694824 2021-10-15T10:12:24.000Z 137 2021-10-15T10:12:25.000Z 137 2021-10-15T10:12:26.000Z 137 2021-10-15T10:12:27.000Z 136.80000305176 2021-10-15T10:12:28.000Z 136.39999389648 2021-10-15T10:12:29.000Z 136.19999694824 2021-10-15T10:12:30.000Z 135.80000305176 2021-10-15T10:12:31.000Z 135.80000305176 2021-10-15T10:12:32.000Z 135.39999389648 2021-10-15T10:12:33.000Z 135.19999694824 2021-10-15T10:12:34.000Z 134.80000305176 2021-10-15T10:12:35.000Z 134.39999389648 2021-10-15T10:12:36.000Z 134 2021-10-15T10:12:37.000Z 133.60000610352 2021-10-15T10:12:38.000Z 133.39999389648 2021-10-15T10:12:39.000Z 133.19999694824 2021-10-15T10:12:40.000Z 133 2021-10-15T10:12:41.000Z 132.60000610352 2021-10-15T10:12:42.000Z 132.19999694824 2021-10-15T10:12:43.000Z 131.80000305176 2021-10-15T10:12:44.000Z 131.39999389648 2021-10-15T10:12:45.000Z 131.19999694824 2021-10-15T10:12:46.000Z 130.60000610352 2021-10-15T10:12:47.000Z 130.19999694824 2021-10-15T10:12:48.000Z 129.80000305176 2021-10-15T10:12:49.000Z 129.19999694824 2021-10-15T10:12:50.000Z 128.80000305176 2021-10-15T10:12:51.000Z 128.19999694824 2021-10-15T10:12:52.000Z 127.80000305176 2021-10-15T10:12:53.000Z 127.19999694824 2021-10-15T10:12:54.000Z 127 2021-10-15T10:12:55.000Z 126.59999847412 2021-10-15T10:12:56.000Z 126.40000152588 2021-10-15T10:12:57.000Z 126.19999694824 2021-10-15T10:12:58.000Z 126 2021-10-15T10:12:59.000Z 126 2021-10-15T10:13:00.000Z 126 2021-10-15T10:13:01.000Z 126.19999694824 2021-10-15T10:13:02.000Z 126.40000152588 2021-10-15T10:13:03.000Z 126.80000305176 2021-10-15T10:13:04.000Z 127 2021-10-15T10:13:05.000Z 127.19999694824 2021-10-15T10:13:06.000Z 127.19999694824 2021-10-15T10:13:07.000Z 127.40000152588 2021-10-15T10:13:08.000Z 127.59999847412 2021-10-15T10:13:09.000Z 127.59999847412 2021-10-15T10:13:10.000Z 127.80000305176 2021-10-15T10:13:11.000Z 128 2021-10-15T10:13:12.000Z 128 2021-10-15T10:13:13.000Z 127.80000305176 2021-10-15T10:13:14.000Z 127.59999847412 2021-10-15T10:13:15.000Z 127.40000152588 2021-10-15T10:13:16.000Z 127.19999694824 2021-10-15T10:13:17.000Z 127 2021-10-15T10:13:18.000Z 126.59999847412 2021-10-15T10:13:19.000Z 126.40000152588 2021-10-15T10:13:20.000Z 126 2021-10-15T10:13:21.000Z 125.80000305176 2021-10-15T10:13:22.000Z 125.40000152588 2021-10-15T10:13:23.000Z 125 2021-10-15T10:13:24.000Z 124.40000152588 2021-10-15T10:13:25.000Z 123.80000305176 2021-10-15T10:13:26.000Z 123.40000152588 2021-10-15T10:13:27.000Z 123 2021-10-15T10:13:28.000Z 122.80000305176 2021-10-15T10:13:29.000Z 122.59999847412 2021-10-15T10:13:30.000Z 122.40000152588 2021-10-15T10:13:31.000Z 122.19999694824 2021-10-15T10:13:32.000Z 122 2021-10-15T10:13:33.000Z 122.19999694824 2021-10-15T10:13:34.000Z 122.19999694824 2021-10-15T10:13:35.000Z 122.40000152588 2021-10-15T10:13:36.000Z 122.19999694824 2021-10-15T10:13:37.000Z 122.19999694824 2021-10-15T10:13:38.000Z 122 2021-10-15T10:13:39.000Z 122 2021-10-15T10:13:40.000Z 122.19999694824 2021-10-15T10:13:41.000Z 122.40000152588 2021-10-15T10:13:42.000Z 122.59999847412 2021-10-15T10:13:43.000Z 122.80000305176 2021-10-15T10:13:44.000Z 123 2021-10-15T10:13:45.000Z 123 2021-10-15T10:13:46.000Z 123 2021-10-15T10:13:47.000Z 123 2021-10-15T10:13:48.000Z 123 2021-10-15T10:13:49.000Z 123 2021-10-15T10:13:50.000Z 123 2021-10-15T10:13:51.000Z 123 2021-10-15T10:13:52.000Z 122.80000305176 2021-10-15T10:13:53.000Z 122.40000152588 2021-10-15T10:13:54.000Z 122.40000152588 2021-10-15T10:13:55.000Z 122.19999694824 2021-10-15T10:13:56.000Z 122.19999694824 2021-10-15T10:13:57.000Z 122.19999694824 2021-10-15T10:13:58.000Z 122.19999694824 2021-10-15T10:13:59.000Z 122 2021-10-15T10:14:00.000Z 122 2021-10-15T10:14:01.000Z 122 2021-10-15T10:14:02.000Z 122 2021-10-15T10:14:03.000Z 122 2021-10-15T10:14:04.000Z 122 2021-10-15T10:14:05.000Z 122 2021-10-15T10:14:06.000Z 122 2021-10-15T10:14:07.000Z 122.19999694824 2021-10-15T10:14:08.000Z 122.19999694824 2021-10-15T10:14:09.000Z 122.19999694824 2021-10-15T10:14:10.000Z 122.40000152588 2021-10-15T10:14:11.000Z 122.59999847412 2021-10-15T10:14:12.000Z 122.59999847412 2021-10-15T10:14:13.000Z 122.80000305176 2021-10-15T10:14:14.000Z 123 2021-10-15T10:14:15.000Z 123.19999694824 2021-10-15T10:14:16.000Z 123.40000152588 2021-10-15T10:14:17.000Z 123.59999847412 2021-10-15T10:14:18.000Z 123.80000305176 2021-10-15T10:14:19.000Z 124 2021-10-15T10:14:20.000Z 124 2021-10-15T10:14:21.000Z 124 2021-10-15T10:14:22.000Z 124 2021-10-15T10:14:23.000Z 124 2021-10-15T10:14:24.000Z 124.19999694824 2021-10-15T10:14:25.000Z 124.19999694824 2021-10-15T10:14:26.000Z 124.40000152588 2021-10-15T10:14:27.000Z 124.59999847412 2021-10-15T10:14:28.000Z 124.80000305176 2021-10-15T10:14:29.000Z 125 2021-10-15T10:14:30.000Z 125.19999694824 2021-10-15T10:14:31.000Z 125.40000152588 2021-10-15T10:14:32.000Z 125.59999847412 2021-10-15T10:14:33.000Z 125.59999847412 2021-10-15T10:14:34.000Z 125.80000305176 2021-10-15T10:14:35.000Z 125.80000305176 2021-10-15T10:14:36.000Z 125.80000305176 2021-10-15T10:14:37.000Z 125.80000305176 2021-10-15T10:14:38.000Z 126 2021-10-15T10:14:39.000Z 126 2021-10-15T10:14:40.000Z 126 2021-10-15T10:14:41.000Z 126 2021-10-15T10:14:42.000Z 126 2021-10-15T10:14:43.000Z 126 2021-10-15T10:14:44.000Z 126.19999694824 2021-10-15T10:14:45.000Z 126.40000152588 2021-10-15T10:14:46.000Z 126.80000305176 2021-10-15T10:14:47.000Z 127 2021-10-15T10:14:48.000Z 127.19999694824 2021-10-15T10:14:49.000Z 127.59999847412 2021-10-15T10:14:50.000Z 127.19999694824 2021-10-15T10:14:51.000Z 127 2021-10-15T10:14:52.000Z 126.80000305176 2021-10-15T10:14:53.000Z 126.40000152588 2021-10-15T10:14:54.000Z 126.19999694824 2021-10-15T10:14:55.000Z 126 2021-10-15T10:14:56.000Z 126 2021-10-15T10:14:57.000Z 126.19999694824 2021-10-15T10:14:58.000Z 126.40000152588 2021-10-15T10:14:59.000Z 126.40000152588 2021-10-15T10:15:00.000Z 126.59999847412 2021-10-15T10:15:01.000Z 126.80000305176 2021-10-15T10:15:02.000Z 126.80000305176 2021-10-15T10:15:03.000Z 127 2021-10-15T10:15:04.000Z 127.19999694824 2021-10-15T10:15:05.000Z 127.40000152588 2021-10-15T10:15:06.000Z 127.59999847412 2021-10-15T10:15:07.000Z 127.80000305176 2021-10-15T10:15:08.000Z 128 2021-10-15T10:15:09.000Z 128.19999694824 2021-10-15T10:15:10.000Z 128.39999389648 2021-10-15T10:15:11.000Z 128.60000610352 2021-10-15T10:15:12.000Z 128.80000305176 2021-10-15T10:15:13.000Z 128.80000305176 2021-10-15T10:15:14.000Z 129.19999694824 2021-10-15T10:15:15.000Z 129.39999389648 2021-10-15T10:15:16.000Z 129.60000610352 2021-10-15T10:15:17.000Z 130 2021-10-15T10:15:18.000Z 130.19999694824 2021-10-15T10:15:19.000Z 130.60000610352 2021-10-15T10:15:20.000Z 130.80000305176 2021-10-15T10:15:21.000Z 131.19999694824 2021-10-15T10:15:22.000Z 131.60000610352 2021-10-15T10:15:23.000Z 131.80000305176 2021-10-15T10:15:24.000Z 132 2021-10-15T10:15:25.000Z 132.39999389648 2021-10-15T10:15:26.000Z 132.60000610352 2021-10-15T10:15:27.000Z 133 2021-10-15T10:15:28.000Z 133.60000610352 2021-10-15T10:15:29.000Z 134 2021-10-15T10:15:30.000Z 134.39999389648 2021-10-15T10:15:31.000Z 134.60000610352 2021-10-15T10:15:32.000Z 134.80000305176 2021-10-15T10:15:33.000Z 135 2021-10-15T10:15:34.000Z 135 2021-10-15T10:15:35.000Z 134.80000305176 2021-10-15T10:15:36.000Z 134.60000610352 2021-10-15T10:15:37.000Z 134.19999694824 2021-10-15T10:15:38.000Z 134 2021-10-15T10:15:39.000Z 133.60000610352 2021-10-15T10:15:40.000Z 133.19999694824 2021-10-15T10:15:41.000Z 133 2021-10-15T10:15:42.000Z 132.80000305176 2021-10-15T10:15:43.000Z 133.19999694824 2021-10-15T10:15:44.000Z 133.60000610352 2021-10-15T10:15:45.000Z 134 2021-10-15T10:15:46.000Z 134.39999389648 2021-10-15T10:15:47.000Z 135.19999694824 2021-10-15T10:15:48.000Z 136 2021-10-15T10:15:49.000Z 136.80000305176 2021-10-15T10:15:50.000Z 137.60000610352 2021-10-15T10:15:51.000Z 138.19999694824 2021-10-15T10:15:52.000Z 138.80000305176 2021-10-15T10:15:53.000Z 139 2021-10-15T10:15:54.000Z 139.19999694824 2021-10-15T10:15:55.000Z 139.39999389648 2021-10-15T10:15:56.000Z 140.19999694824 2021-10-15T10:15:57.000Z 141 2021-10-15T10:15:58.000Z 141 2021-10-15T10:15:59.000Z 141 2021-10-15T10:16:00.000Z 141.19999694824 2021-10-15T10:16:01.000Z 141.60000610352 2021-10-15T10:16:02.000Z 141.19999694824 2021-10-15T10:16:03.000Z 140.60000610352 2021-10-15T10:16:04.000Z 139.80000305176 2021-10-15T10:16:05.000Z 138.80000305176 2021-10-15T10:16:06.000Z 137.80000305176 2021-10-15T10:16:07.000Z 136.80000305176 2021-10-15T10:16:08.000Z 136.39999389648 2021-10-15T10:16:09.000Z 136.19999694824 2021-10-15T10:16:10.000Z 136 2021-10-15T10:16:11.000Z 135.60000610352 2021-10-15T10:16:12.000Z 135.39999389648 2021-10-15T10:16:13.000Z 135.19999694824 2021-10-15T10:16:14.000Z 135.19999694824 2021-10-15T10:16:15.000Z 135.39999389648 2021-10-15T10:16:16.000Z 135.39999389648 2021-10-15T10:16:17.000Z 135 2021-10-15T10:16:18.000Z 134.80000305176 2021-10-15T10:16:19.000Z 134.60000610352 2021-10-15T10:16:20.000Z 134.19999694824 2021-10-15T10:16:21.000Z 133.60000610352 2021-10-15T10:16:22.000Z 133 2021-10-15T10:16:23.000Z 132.39999389648 2021-10-15T10:16:24.000Z 131.80000305176 2021-10-15T10:16:25.000Z 131.19999694824 2021-10-15T10:16:26.000Z 130.60000610352 2021-10-15T10:16:27.000Z 130 2021-10-15T10:16:28.000Z 129.39999389648 2021-10-15T10:16:29.000Z 128.80000305176 2021-10-15T10:16:30.000Z 128.60000610352 2021-10-15T10:16:31.000Z 128.19999694824 2021-10-15T10:16:32.000Z 127.80000305176 2021-10-15T10:16:33.000Z 127.59999847412 2021-10-15T10:16:34.000Z 127.40000152588 2021-10-15T10:16:35.000Z 127.19999694824 2021-10-15T10:16:36.000Z 127 2021-10-15T10:16:37.000Z 127 2021-10-15T10:16:38.000Z 127 2021-10-15T10:16:39.000Z 127 2021-10-15T10:16:40.000Z 127 2021-10-15T10:16:41.000Z 127 2021-10-15T10:16:42.000Z 126.80000305176 2021-10-15T10:16:43.000Z 126.80000305176 2021-10-15T10:16:44.000Z 127 2021-10-15T10:16:45.000Z 127 2021-10-15T10:16:46.000Z 127 2021-10-15T10:16:47.000Z 127 2021-10-15T10:16:48.000Z 127 2021-10-15T10:16:49.000Z 127.19999694824 2021-10-15T10:16:50.000Z 127.40000152588 2021-10-15T10:16:51.000Z 127.59999847412 2021-10-15T10:16:52.000Z 127.59999847412 2021-10-15T10:16:53.000Z 127.80000305176 2021-10-15T10:16:54.000Z 128 2021-10-15T10:16:55.000Z 128 2021-10-15T10:16:56.000Z 128.39999389648 2021-10-15T10:16:57.000Z 128.60000610352 2021-10-15T10:16:58.000Z 128.80000305176 2021-10-15T10:16:59.000Z 129 2021-10-15T10:17:00.000Z 129 2021-10-15T10:17:01.000Z 129 2021-10-15T10:17:02.000Z 129 2021-10-15T10:17:03.000Z 129 2021-10-15T10:17:04.000Z 128.80000305176 2021-10-15T10:17:05.000Z 128.60000610352 2021-10-15T10:17:06.000Z 128.60000610352 2021-10-15T10:17:07.000Z 128.60000610352 2021-10-15T10:17:08.000Z 128.60000610352 2021-10-15T10:17:09.000Z 128.60000610352 2021-10-15T10:17:10.000Z 128.60000610352 2021-10-15T10:17:11.000Z 128.60000610352 2021-10-15T10:17:12.000Z 128.60000610352 2021-10-15T10:17:13.000Z 128.60000610352 2021-10-15T10:17:14.000Z 128.60000610352 2021-10-15T10:17:15.000Z 128.60000610352 2021-10-15T10:17:16.000Z 128.60000610352 2021-10-15T10:17:17.000Z 128.39999389648 2021-10-15T10:17:18.000Z 128.39999389648 2021-10-15T10:17:19.000Z 128.39999389648 2021-10-15T10:17:20.000Z 128.39999389648 2021-10-15T10:17:21.000Z 128.39999389648 2021-10-15T10:17:22.000Z 128.39999389648 2021-10-15T10:17:23.000Z 128.39999389648 2021-10-15T10:17:24.000Z 128.39999389648 2021-10-15T10:17:25.000Z 128.60000610352 2021-10-15T10:17:26.000Z 128.60000610352 2021-10-15T10:17:27.000Z 128.60000610352 2021-10-15T10:17:28.000Z 128.60000610352 2021-10-15T10:17:29.000Z 128.60000610352 2021-10-15T10:17:30.000Z 128.60000610352 2021-10-15T10:17:31.000Z 128.60000610352 2021-10-15T10:17:32.000Z 128.60000610352 2021-10-15T10:17:33.000Z 128.39999389648 2021-10-15T10:17:34.000Z 128.39999389648 2021-10-15T10:17:35.000Z 128.39999389648 2021-10-15T10:17:36.000Z 128.39999389648 2021-10-15T10:17:37.000Z 128.60000610352 2021-10-15T10:17:38.000Z 128.60000610352 2021-10-15T10:17:39.000Z 128.80000305176 2021-10-15T10:17:40.000Z 128.80000305176 2021-10-15T10:17:41.000Z 128.80000305176 2021-10-15T10:17:42.000Z 128.80000305176 2021-10-15T10:17:43.000Z 128.80000305176 2021-10-15T10:17:44.000Z 128.80000305176 2021-10-15T10:17:45.000Z 128.60000610352 2021-10-15T10:17:46.000Z 128.39999389648 2021-10-15T10:17:47.000Z 128.19999694824 2021-10-15T10:17:48.000Z 128 2021-10-15T10:17:49.000Z 127.80000305176 2021-10-15T10:17:50.000Z 127.59999847412 2021-10-15T10:17:51.000Z 127.59999847412 2021-10-15T10:17:52.000Z 127.40000152588 2021-10-15T10:17:53.000Z 127.40000152588 2021-10-15T10:17:54.000Z 127 2021-10-15T10:17:55.000Z 127 2021-10-15T10:17:56.000Z 127 2021-10-15T10:17:57.000Z 126.80000305176 2021-10-15T10:17:58.000Z 126.80000305176 2021-10-15T10:17:59.000Z 127 2021-10-15T10:18:00.000Z 127 2021-10-15T10:18:01.000Z 127 2021-10-15T10:18:02.000Z 127 2021-10-15T10:18:03.000Z 127 2021-10-15T10:18:04.000Z 127 2021-10-15T10:18:05.000Z 126.80000305176 2021-10-15T10:18:06.000Z 126.80000305176 2021-10-15T10:18:07.000Z 126.80000305176 2021-10-15T10:18:08.000Z 126.80000305176 2021-10-15T10:18:09.000Z 126.80000305176 2021-10-15T10:18:10.000Z 126.80000305176 2021-10-15T10:18:11.000Z 126.80000305176 2021-10-15T10:18:12.000Z 126.80000305176 2021-10-15T10:18:13.000Z 126.80000305176 2021-10-15T10:18:14.000Z 126.80000305176 2021-10-15T10:18:15.000Z 126.80000305176 2021-10-15T10:18:16.000Z 126.80000305176 2021-10-15T10:18:17.000Z 126.80000305176 2021-10-15T10:18:18.000Z 126.80000305176 2021-10-15T10:18:19.000Z 126.80000305176 2021-10-15T10:18:20.000Z 126.80000305176 2021-10-15T10:18:21.000Z 126.80000305176 2021-10-15T10:18:22.000Z 126.80000305176 2021-10-15T10:18:23.000Z 126.80000305176 2021-10-15T10:18:24.000Z 126.80000305176 2021-10-15T10:18:25.000Z 126.80000305176 2021-10-15T10:18:26.000Z 126.80000305176 2021-10-15T10:18:27.000Z 126.80000305176 2021-10-15T10:18:28.000Z 126.80000305176 2021-10-15T10:18:29.000Z 126.80000305176 2021-10-15T10:18:30.000Z 126.80000305176 2021-10-15T10:18:31.000Z 126.80000305176 2021-10-15T10:18:32.000Z 126.80000305176 2021-10-15T10:18:33.000Z 126.80000305176 2021-10-15T10:18:34.000Z 126.80000305176 2021-10-15T10:18:35.000Z 126.80000305176 2021-10-15T10:18:36.000Z 126.80000305176 2021-10-15T10:18:37.000Z 126.80000305176 2021-10-15T10:18:38.000Z 126.80000305176 2021-10-15T10:18:39.000Z 126.80000305176 2021-10-15T10:18:40.000Z 126.80000305176 2021-10-15T10:18:41.000Z 126.80000305176 2021-10-15T10:18:42.000Z 126.80000305176 2021-10-15T10:18:43.000Z 126.80000305176 2021-10-15T10:18:44.000Z 126.80000305176 2021-10-15T10:18:45.000Z 126.80000305176 2021-10-15T10:18:46.000Z 126.80000305176 2021-10-15T10:18:47.000Z 126.80000305176 2021-10-15T10:18:48.000Z 126.80000305176 2021-10-15T10:18:49.000Z 126.80000305176 2021-10-15T10:18:50.000Z 126.80000305176 2021-10-15T10:18:51.000Z 126.59999847412 2021-10-15T10:18:52.000Z 126.59999847412 2021-10-15T10:18:53.000Z 126.59999847412 2021-10-15T10:18:54.000Z 126.40000152588 2021-10-15T10:18:55.000Z 126.40000152588 2021-10-15T10:18:56.000Z 126.19999694824 2021-10-15T10:18:57.000Z 126.19999694824 2021-10-15T10:18:58.000Z 126.19999694824 2021-10-15T10:18:59.000Z 126.19999694824 2021-10-15T10:19:00.000Z 126.19999694824 2021-10-15T10:19:01.000Z 126.19999694824 2021-10-15T10:19:02.000Z 126.19999694824 2021-10-15T10:19:03.000Z 126.19999694824 2021-10-15T10:19:04.000Z 126.40000152588 2021-10-15T10:19:05.000Z 126.40000152588 2021-10-15T10:19:06.000Z 126.40000152588 2021-10-15T10:19:07.000Z 126.59999847412 2021-10-15T10:19:08.000Z 126.59999847412 2021-10-15T10:19:09.000Z 126.59999847412 2021-10-15T10:19:10.000Z 126.59999847412 2021-10-15T10:19:11.000Z 126.80000305176 2021-10-15T10:19:12.000Z 127 2021-10-15T10:19:13.000Z 127 2021-10-15T10:19:14.000Z 127 2021-10-15T10:19:15.000Z 126.59999847412 2021-10-15T10:19:16.000Z 126.40000152588 2021-10-15T10:19:17.000Z 126.19999694824 2021-10-15T10:19:18.000Z 126.19999694824 2021-10-15T10:19:19.000Z 126.40000152588 2021-10-15T10:19:20.000Z 126.40000152588 2021-10-15T10:19:21.000Z 126.40000152588 2021-10-15T10:19:22.000Z 126.19999694824 2021-10-15T10:19:23.000Z 126.19999694824 2021-10-15T10:19:24.000Z 126.19999694824 2021-10-15T10:19:25.000Z 126.19999694824 2021-10-15T10:19:26.000Z 126 2021-10-15T10:19:27.000Z 125.80000305176 2021-10-15T10:19:28.000Z 125.40000152588 2021-10-15T10:19:29.000Z 125.19999694824 2021-10-15T10:19:30.000Z 124.80000305176 2021-10-15T10:19:31.000Z 124.40000152588 2021-10-15T10:19:32.000Z 124.19999694824 2021-10-15T10:19:33.000Z 124 2021-10-15T10:19:34.000Z 124 2021-10-15T10:19:35.000Z 124 2021-10-15T10:19:36.000Z 123.80000305176 2021-10-15T10:19:37.000Z 123.40000152588 2021-10-15T10:19:38.000Z 123 2021-10-15T10:19:39.000Z 122.80000305176 2021-10-15T10:19:40.000Z 122.40000152588 2021-10-15T10:19:41.000Z 122.40000152588 2021-10-15T10:19:42.000Z 122.40000152588 2021-10-15T10:19:43.000Z 122.40000152588 2021-10-15T10:19:44.000Z 122.40000152588 2021-10-15T10:19:45.000Z 122.40000152588 2021-10-15T10:19:46.000Z 122.40000152588 2021-10-15T10:19:47.000Z 122.40000152588 2021-10-15T10:19:48.000Z 122.40000152588 2021-10-15T10:19:49.000Z 122.40000152588 2021-10-15T10:19:50.000Z 122.40000152588 2021-10-15T10:19:51.000Z 122.40000152588 2021-10-15T10:19:52.000Z 122.40000152588 2021-10-15T10:19:53.000Z 122.40000152588 2021-10-15T10:19:54.000Z 122.40000152588 2021-10-15T10:19:55.000Z 122.59999847412 2021-10-15T10:19:56.000Z 122.59999847412 2021-10-15T10:19:57.000Z 122.80000305176 2021-10-15T10:19:58.000Z 122.80000305176 2021-10-15T10:19:59.000Z 123 2021-10-15T10:20:00.000Z 123 2021-10-15T10:20:01.000Z 123 2021-10-15T10:20:02.000Z 123 2021-10-15T10:20:03.000Z 122.80000305176 2021-10-15T10:20:04.000Z 123 2021-10-15T10:20:05.000Z 123 2021-10-15T10:20:06.000Z 122.80000305176 2021-10-15T10:20:07.000Z 122.80000305176 2021-10-15T10:20:08.000Z 122.80000305176 2021-10-15T10:20:09.000Z 122.80000305176 2021-10-15T10:20:10.000Z 122.80000305176 2021-10-15T10:20:11.000Z 122.80000305176 2021-10-15T10:20:12.000Z 122.80000305176 2021-10-15T10:20:13.000Z 122.80000305176 2021-10-15T10:20:14.000Z 122.80000305176 2021-10-15T10:20:15.000Z 122.80000305176 2021-10-15T10:20:16.000Z 122.80000305176 2021-10-15T10:20:17.000Z 122.80000305176 2021-10-15T10:20:18.000Z 122.80000305176 2021-10-15T10:20:19.000Z 122.80000305176 2021-10-15T10:20:20.000Z 122.80000305176 2021-10-15T10:20:21.000Z 122.80000305176 2021-10-15T10:20:22.000Z 122.80000305176 2021-10-15T10:20:23.000Z 122.80000305176 2021-10-15T10:20:24.000Z 122.80000305176 2021-10-15T10:20:25.000Z 122.80000305176 2021-10-15T10:20:26.000Z 122.80000305176 2021-10-15T10:20:27.000Z 122.80000305176 2021-10-15T10:20:28.000Z 122.80000305176 2021-10-15T10:20:29.000Z 122.80000305176 2021-10-15T10:20:30.000Z 122.80000305176 2021-10-15T10:20:31.000Z 122.80000305176 2021-10-15T10:20:32.000Z 122.80000305176 2021-10-15T10:20:33.000Z 122.80000305176 2021-10-15T10:20:34.000Z 122.80000305176 2021-10-15T10:20:35.000Z 122.80000305176 2021-10-15T10:20:36.000Z 122.80000305176 2021-10-15T10:20:37.000Z 122.80000305176 2021-10-15T10:20:38.000Z 122.80000305176 2021-10-15T10:20:39.000Z 122.80000305176 2021-10-15T10:20:40.000Z 122.80000305176 2021-10-15T10:20:41.000Z 122.80000305176 2021-10-15T10:20:42.000Z 122.80000305176 2021-10-15T10:20:43.000Z 122.80000305176 2021-10-15T10:20:44.000Z 122.80000305176 2021-10-15T10:20:45.000Z 122.80000305176 2021-10-15T10:20:46.000Z 122.80000305176 2021-10-15T10:20:47.000Z 122.80000305176 2021-10-15T10:20:48.000Z 122.80000305176 2021-10-15T10:20:49.000Z 122.80000305176 2021-10-15T10:20:50.000Z 122.80000305176 2021-10-15T10:20:51.000Z 122.80000305176 2021-10-15T10:20:52.000Z 122.80000305176 2021-10-15T10:20:53.000Z 122.80000305176 2021-10-15T10:20:54.000Z 122.80000305176 2021-10-15T10:20:55.000Z 122.80000305176 2021-10-15T10:20:56.000Z 122.80000305176 2021-10-15T10:20:57.000Z 122.80000305176 2021-10-15T10:20:58.000Z 122.80000305176 2021-10-15T10:20:59.000Z 122.80000305176 2021-10-15T10:21:00.000Z 122.80000305176 2021-10-15T10:21:01.000Z 122.80000305176 2021-10-15T10:21:02.000Z 122.80000305176 2021-10-15T10:21:03.000Z 122.80000305176 2021-10-15T10:21:04.000Z 122.80000305176 2021-10-15T10:21:05.000Z 122.80000305176 2021-10-15T10:21:06.000Z 122.80000305176 2021-10-15T10:21:07.000Z 122.80000305176 2021-10-15T10:21:08.000Z 122.80000305176 2021-10-15T10:21:09.000Z 122.80000305176 2021-10-15T10:21:10.000Z 122.80000305176 2021-10-15T10:21:11.000Z 122.80000305176 2021-10-15T10:21:12.000Z 122.80000305176 2021-10-15T10:21:13.000Z 122.80000305176 2021-10-15T10:21:14.000Z 122.80000305176 2021-10-15T10:21:15.000Z 122.80000305176 2021-10-15T10:21:16.000Z 122.80000305176 2021-10-15T10:21:17.000Z 123 2021-10-15T10:21:18.000Z 123 2021-10-15T10:21:19.000Z 123 2021-10-15T10:21:20.000Z 123 2021-10-15T10:21:21.000Z 123 2021-10-15T10:21:22.000Z 123 2021-10-15T10:21:23.000Z 123 2021-10-15T10:21:24.000Z 123 2021-10-15T10:21:25.000Z 123 2021-10-15T10:21:26.000Z 123 2021-10-15T10:21:27.000Z 123 2021-10-15T10:21:28.000Z 123 2021-10-15T10:21:29.000Z 123 2021-10-15T10:21:30.000Z 123 2021-10-15T10:21:31.000Z 123 2021-10-15T10:21:32.000Z 123 2021-10-15T10:21:33.000Z 123 2021-10-15T10:21:34.000Z 123 2021-10-15T10:21:35.000Z 123 2021-10-15T10:21:36.000Z 123 2021-10-15T10:21:37.000Z 123 2021-10-15T10:21:38.000Z 123 2021-10-15T10:21:39.000Z 123 2021-10-15T10:21:40.000Z 122.80000305176 2021-10-15T10:21:41.000Z 122.80000305176 2021-10-15T10:21:42.000Z 122.59999847412 2021-10-15T10:21:43.000Z 122.59999847412 2021-10-15T10:21:44.000Z 122.40000152588 2021-10-15T10:21:45.000Z 122.40000152588 2021-10-15T10:21:46.000Z 122.40000152588 2021-10-15T10:21:47.000Z 122.40000152588 2021-10-15T10:21:48.000Z 122.40000152588 2021-10-15T10:21:49.000Z 122.40000152588 2021-10-15T10:21:50.000Z 122.40000152588 2021-10-15T10:21:51.000Z 122.40000152588 2021-10-15T10:21:52.000Z 122.40000152588 2021-10-15T10:21:53.000Z 122.40000152588 2021-10-15T10:21:54.000Z 122.40000152588 2021-10-15T10:21:55.000Z 122.40000152588 2021-10-15T10:21:56.000Z 122.19999694824 2021-10-15T10:21:57.000Z 122.19999694824 2021-10-15T10:21:58.000Z 122.19999694824 2021-10-15T10:21:59.000Z 122 2021-10-15T10:22:00.000Z 122 2021-10-15T10:22:01.000Z 121.80000305176 2021-10-15T10:22:02.000Z 121.80000305176 2021-10-15T10:22:03.000Z 122 2021-10-15T10:22:04.000Z 122 2021-10-15T10:22:05.000Z 122.19999694824 2021-10-15T10:22:06.000Z 122.19999694824 2021-10-15T10:22:07.000Z 122.19999694824 2021-10-15T10:22:08.000Z 122.40000152588 2021-10-15T10:22:09.000Z 122.80000305176 2021-10-15T10:22:10.000Z 123.19999694824 2021-10-15T10:22:11.000Z 123.59999847412 2021-10-15T10:22:12.000Z 123.80000305176 2021-10-15T10:22:13.000Z 124.19999694824 2021-10-15T10:22:14.000Z 124.40000152588 2021-10-15T10:22:15.000Z 124.80000305176 2021-10-15T10:22:16.000Z 125 2021-10-15T10:22:17.000Z 125.40000152588 2021-10-15T10:22:18.000Z 125.80000305176 2021-10-15T10:22:19.000Z 125.80000305176 2021-10-15T10:22:20.000Z 126 2021-10-15T10:22:21.000Z 126.19999694824 2021-10-15T10:22:22.000Z 126.19999694824 2021-10-15T10:22:23.000Z 126.40000152588 2021-10-15T10:22:24.000Z 126.19999694824 2021-10-15T10:22:25.000Z 126.19999694824 2021-10-15T10:22:26.000Z 126.19999694824 2021-10-15T10:22:27.000Z 126.19999694824 2021-10-15T10:22:28.000Z 126 2021-10-15T10:22:29.000Z 125.59999847412 2021-10-15T10:22:30.000Z 125.19999694824 2021-10-15T10:22:31.000Z 125 2021-10-15T10:22:32.000Z 124.59999847412 2021-10-15T10:22:33.000Z 124.40000152588 2021-10-15T10:22:34.000Z 124.19999694824 2021-10-15T10:22:35.000Z 124 2021-10-15T10:22:36.000Z 123.40000152588 2021-10-15T10:22:37.000Z 123 2021-10-15T10:22:38.000Z 122.59999847412 2021-10-15T10:22:39.000Z 122 2021-10-15T10:22:40.000Z 121.59999847412 2021-10-15T10:22:41.000Z 121.19999694824 2021-10-15T10:22:42.000Z 120.80000305176 2021-10-15T10:22:43.000Z 120.40000152588 2021-10-15T10:22:44.000Z 120.19999694824 2021-10-15T10:22:45.000Z 119.80000305176 2021-10-15T10:22:46.000Z 119.59999847412 2021-10-15T10:22:47.000Z 119.19999694824 2021-10-15T10:22:48.000Z 119 2021-10-15T10:22:49.000Z 118.59999847412 2021-10-15T10:22:50.000Z 118.19999694824 2021-10-15T10:22:51.000Z 118.19999694824 2021-10-15T10:22:52.000Z 118 2021-10-15T10:22:53.000Z 117.59999847412 2021-10-15T10:22:54.000Z 117.59999847412 2021-10-15T10:22:55.000Z 117.40000152588 2021-10-15T10:22:56.000Z 117.40000152588 2021-10-15T10:22:57.000Z 117.59999847412 2021-10-15T10:22:58.000Z 117.59999847412 2021-10-15T10:22:59.000Z 117.59999847412 2021-10-15T10:23:00.000Z 117.80000305176 2021-10-15T10:23:01.000Z 118.19999694824 2021-10-15T10:23:02.000Z 118.59999847412 2021-10-15T10:23:03.000Z 119.19999694824 2021-10-15T10:23:04.000Z 119.40000152588 2021-10-15T10:23:05.000Z 119.59999847412 2021-10-15T10:23:06.000Z 119.80000305176 2021-10-15T10:23:07.000Z 120 2021-10-15T10:23:08.000Z 120 2021-10-15T10:23:09.000Z 120 2021-10-15T10:23:10.000Z 120 2021-10-15T10:23:11.000Z 120 2021-10-15T10:23:12.000Z 119.59999847412 2021-10-15T10:23:13.000Z 119.19999694824 2021-10-15T10:23:14.000Z 118.80000305176 2021-10-15T10:23:15.000Z 118.19999694824 2021-10-15T10:23:16.000Z 117.59999847412 2021-10-15T10:23:17.000Z 117 2021-10-15T10:23:18.000Z 116.59999847412 2021-10-15T10:23:19.000Z 116.40000152588 2021-10-15T10:23:20.000Z 116 2021-10-15T10:23:21.000Z 115.80000305176 2021-10-15T10:23:22.000Z 115.59999847412 2021-10-15T10:23:23.000Z 115.59999847412 2021-10-15T10:23:24.000Z 115.59999847412 2021-10-15T10:23:25.000Z 115.59999847412 2021-10-15T10:23:26.000Z 115.80000305176 2021-10-15T10:23:27.000Z 116 2021-10-15T10:23:28.000Z 116.19999694824 2021-10-15T10:23:29.000Z 116.59999847412 2021-10-15T10:23:30.000Z 116.59999847412 2021-10-15T10:23:31.000Z 116.59999847412 2021-10-15T10:23:32.000Z 116.59999847412 2021-10-15T10:23:33.000Z 116.59999847412 2021-10-15T10:23:34.000Z 116.59999847412 2021-10-15T10:23:35.000Z 116.59999847412 2021-10-15T10:23:36.000Z 116.59999847412 2021-10-15T10:23:37.000Z 116.59999847412 2021-10-15T10:23:38.000Z 116.40000152588 2021-10-15T10:23:39.000Z 116.19999694824 2021-10-15T10:23:40.000Z 116.19999694824 2021-10-15T10:23:41.000Z 116.19999694824 2021-10-15T10:23:42.000Z 116.19999694824 2021-10-15T10:23:43.000Z 116.19999694824 2021-10-15T10:23:44.000Z 116.19999694824 2021-10-15T10:23:45.000Z 116.19999694824 2021-10-15T10:23:46.000Z 116.19999694824 2021-10-15T10:23:47.000Z 116.19999694824 2021-10-15T10:23:48.000Z 116.19999694824 2021-10-15T10:23:49.000Z 116.19999694824 2021-10-15T10:23:50.000Z 116.19999694824 2021-10-15T10:23:51.000Z 116.19999694824 2021-10-15T10:23:52.000Z 116.40000152588 2021-10-15T10:23:53.000Z 116.59999847412 2021-10-15T10:23:54.000Z 116.59999847412 2021-10-15T10:23:55.000Z 116.80000305176 2021-10-15T10:23:56.000Z 116.59999847412 2021-10-15T10:23:57.000Z 116.80000305176 2021-10-15T10:23:58.000Z 116.80000305176 2021-10-15T10:23:59.000Z 116.80000305176 2021-10-15T10:24:00.000Z 117 2021-10-15T10:24:01.000Z 116.80000305176 2021-10-15T10:24:02.000Z 116.59999847412 2021-10-15T10:24:03.000Z 116.19999694824 2021-10-15T10:24:04.000Z 116 2021-10-15T10:24:05.000Z 115.80000305176 2021-10-15T10:24:06.000Z 115.59999847412 2021-10-15T10:24:07.000Z 115.59999847412 2021-10-15T10:24:08.000Z 115.59999847412 2021-10-15T10:24:09.000Z 115.40000152588 2021-10-15T10:24:10.000Z 115.40000152588 2021-10-15T10:24:11.000Z 115.19999694824 2021-10-15T10:24:12.000Z 115 2021-10-15T10:24:13.000Z 115.19999694824 2021-10-15T10:24:14.000Z 115.19999694824 2021-10-15T10:24:15.000Z 115 2021-10-15T10:24:16.000Z 114.80000305176 2021-10-15T10:24:17.000Z 114.80000305176 2021-10-15T10:24:18.000Z 115 2021-10-15T10:24:19.000Z 115 2021-10-15T10:24:20.000Z 115.19999694824 2021-10-15T10:24:21.000Z 115.40000152588 2021-10-15T10:24:22.000Z 115.59999847412 2021-10-15T10:24:23.000Z 115.80000305176 2021-10-15T10:24:24.000Z 116 2021-10-15T10:24:25.000Z 116.59999847412 2021-10-15T10:24:26.000Z 117.19999694824 2021-10-15T10:24:27.000Z 117.80000305176 2021-10-15T10:24:28.000Z 117.80000305176 2021-10-15T10:24:29.000Z 117.80000305176 2021-10-15T10:24:30.000Z 117.59999847412 2021-10-15T10:24:31.000Z 117.80000305176 2021-10-15T10:24:32.000Z 118 2021-10-15T10:24:33.000Z 118.19999694824 2021-10-15T10:24:34.000Z 118.40000152588 2021-10-15T10:24:35.000Z 118.59999847412 2021-10-15T10:24:36.000Z 118.80000305176 2021-10-15T10:24:37.000Z 118.80000305176 2021-10-15T10:24:38.000Z 118.80000305176 2021-10-15T10:24:39.000Z 118.80000305176 2021-10-15T10:24:40.000Z 118.80000305176 2021-10-15T10:24:41.000Z 118.80000305176 2021-10-15T10:24:42.000Z 118.80000305176 2021-10-15T10:24:43.000Z 118.80000305176 2021-10-15T10:24:44.000Z 118.59999847412 2021-10-15T10:24:45.000Z 119 2021-10-15T10:24:46.000Z 119.19999694824 2021-10-15T10:24:47.000Z 119.19999694824 2021-10-15T10:24:48.000Z 119.40000152588 2021-10-15T10:24:49.000Z 119.40000152588 2021-10-15T10:24:50.000Z 119.19999694824 2021-10-15T10:24:51.000Z 119.19999694824 2021-10-15T10:24:52.000Z 119.19999694824 2021-10-15T10:24:53.000Z 119.19999694824 2021-10-15T10:24:54.000Z 119 2021-10-15T10:24:55.000Z 119.19999694824 2021-10-15T10:24:56.000Z 119.40000152588 2021-10-15T10:24:57.000Z 119.59999847412 2021-10-15T10:24:58.000Z 119.80000305176 2021-10-15T10:24:59.000Z 120 2021-10-15T10:25:00.000Z 120.19999694824 2021-10-15T10:25:01.000Z 120.19999694824 2021-10-15T10:25:02.000Z 120.40000152588 2021-10-15T10:25:03.000Z 120.80000305176 2021-10-15T10:25:04.000Z 121 2021-10-15T10:25:05.000Z 121.19999694824 2021-10-15T10:25:06.000Z 121.40000152588 2021-10-15T10:25:07.000Z 121.80000305176 2021-10-15T10:25:08.000Z 122.40000152588 2021-10-15T10:25:09.000Z 122.80000305176 2021-10-15T10:25:10.000Z 123.19999694824 2021-10-15T10:25:11.000Z 123.19999694824 2021-10-15T10:25:12.000Z 123.40000152588 2021-10-15T10:25:13.000Z 123.59999847412 2021-10-15T10:25:14.000Z 124 2021-10-15T10:25:15.000Z 124.40000152588 2021-10-15T10:25:16.000Z 124.59999847412 2021-10-15T10:25:17.000Z 124.80000305176 2021-10-15T10:25:18.000Z 125 2021-10-15T10:25:19.000Z 124.80000305176 2021-10-15T10:25:20.000Z 124.80000305176 2021-10-15T10:25:21.000Z 124.80000305176 2021-10-15T10:25:22.000Z 125 2021-10-15T10:25:23.000Z 125 2021-10-15T10:25:24.000Z 125 2021-10-15T10:25:25.000Z 125 2021-10-15T10:25:26.000Z 125 2021-10-15T10:25:27.000Z 125 2021-10-15T10:25:28.000Z 124.80000305176 2021-10-15T10:25:29.000Z 125 2021-10-15T10:25:30.000Z 125 2021-10-15T10:25:31.000Z 125 2021-10-15T10:25:32.000Z 125 2021-10-15T10:25:33.000Z 125 2021-10-15T10:25:34.000Z 125 2021-10-15T10:25:35.000Z 125 2021-10-15T10:25:36.000Z 125 2021-10-15T10:25:37.000Z 125 2021-10-15T10:25:38.000Z 125 2021-10-15T10:25:39.000Z 125 2021-10-15T10:25:40.000Z 125 2021-10-15T10:25:41.000Z 125 2021-10-15T10:25:42.000Z 125 2021-10-15T10:25:43.000Z 125.19999694824 2021-10-15T10:25:44.000Z 125.19999694824 2021-10-15T10:25:45.000Z 125.40000152588 2021-10-15T10:25:46.000Z 125.59999847412 2021-10-15T10:25:47.000Z 125.80000305176 2021-10-15T10:25:48.000Z 125.80000305176 2021-10-15T10:25:49.000Z 125.80000305176 2021-10-15T10:25:50.000Z 125.59999847412 2021-10-15T10:25:51.000Z 125.59999847412 2021-10-15T10:25:52.000Z 125.40000152588 2021-10-15T10:25:53.000Z 125.59999847412 2021-10-15T10:25:54.000Z 125.80000305176 2021-10-15T10:25:55.000Z 125.80000305176 2021-10-15T10:25:56.000Z 126 2021-10-15T10:25:57.000Z 126 2021-10-15T10:25:58.000Z 125.80000305176 2021-10-15T10:25:59.000Z 125.59999847412 2021-10-15T10:26:00.000Z 125.59999847412 2021-10-15T10:26:01.000Z 125.40000152588 2021-10-15T10:26:02.000Z 125.19999694824 2021-10-15T10:26:03.000Z 125 2021-10-15T10:26:04.000Z 124.80000305176 2021-10-15T10:26:05.000Z 124.80000305176 2021-10-15T10:26:06.000Z 124.59999847412 2021-10-15T10:26:07.000Z 124.40000152588 2021-10-15T10:26:08.000Z 124.19999694824 2021-10-15T10:26:09.000Z 124.19999694824 2021-10-15T10:26:10.000Z 124.19999694824 2021-10-15T10:26:11.000Z 124.19999694824 2021-10-15T10:26:12.000Z 124.19999694824 2021-10-15T10:26:13.000Z 124.40000152588 2021-10-15T10:26:14.000Z 124.40000152588 2021-10-15T10:26:15.000Z 124.40000152588 2021-10-15T10:26:16.000Z 124.40000152588 2021-10-15T10:26:17.000Z 124.40000152588 2021-10-15T10:26:18.000Z 124.40000152588 2021-10-15T10:26:19.000Z 124.80000305176 2021-10-15T10:26:20.000Z 125.19999694824 2021-10-15T10:26:21.000Z 125.59999847412 2021-10-15T10:26:22.000Z 125.80000305176 2021-10-15T10:26:23.000Z 126 2021-10-15T10:26:24.000Z 126 2021-10-15T10:26:25.000Z 126 2021-10-15T10:26:26.000Z 126 2021-10-15T10:26:27.000Z 126 2021-10-15T10:26:28.000Z 126 2021-10-15T10:26:29.000Z 126 2021-10-15T10:26:30.000Z 126 2021-10-15T10:26:31.000Z 126 2021-10-15T10:26:32.000Z 126 2021-10-15T10:26:33.000Z 126 2021-10-15T10:26:34.000Z 126 2021-10-15T10:26:35.000Z 126 2021-10-15T10:26:36.000Z 126 2021-10-15T10:26:37.000Z 126 2021-10-15T10:26:38.000Z 126 2021-10-15T10:26:39.000Z 125.80000305176 2021-10-15T10:26:40.000Z 125.80000305176 2021-10-15T10:26:41.000Z 126 2021-10-15T10:26:42.000Z 126 2021-10-15T10:26:43.000Z 126 2021-10-15T10:26:44.000Z 126 2021-10-15T10:26:45.000Z 126 2021-10-15T10:26:46.000Z 126 2021-10-15T10:26:47.000Z 126 2021-10-15T10:26:48.000Z 126 2021-10-15T10:26:49.000Z 126 2021-10-15T10:26:50.000Z 126 2021-10-15T10:26:51.000Z 126 2021-10-15T10:26:52.000Z 126 2021-10-15T10:26:53.000Z 125.80000305176 2021-10-15T10:26:54.000Z 125.80000305176 2021-10-15T10:26:55.000Z 126 2021-10-15T10:26:56.000Z 126 2021-10-15T10:26:57.000Z 126 2021-10-15T10:26:58.000Z 125.80000305176 2021-10-15T10:26:59.000Z 125.80000305176 2021-10-15T10:27:00.000Z 126 2021-10-15T10:27:01.000Z 125.80000305176 2021-10-15T10:27:02.000Z 125.80000305176 2021-10-15T10:27:03.000Z 125.59999847412 2021-10-15T10:27:04.000Z 125.80000305176 2021-10-15T10:27:05.000Z 126 2021-10-15T10:27:06.000Z 126.40000152588 2021-10-15T10:27:07.000Z 126.80000305176 2021-10-15T10:27:08.000Z 127 2021-10-15T10:27:09.000Z 127 2021-10-15T10:27:10.000Z 127 2021-10-15T10:27:11.000Z 127 2021-10-15T10:27:12.000Z 127 2021-10-15T10:27:13.000Z 127 2021-10-15T10:27:14.000Z 127 2021-10-15T10:27:15.000Z 127 2021-10-15T10:27:16.000Z 126.80000305176 2021-10-15T10:27:17.000Z 126.80000305176 2021-10-15T10:27:18.000Z 126.59999847412 2021-10-15T10:27:19.000Z 126.40000152588 2021-10-15T10:27:20.000Z 126.40000152588 2021-10-15T10:27:21.000Z 126.19999694824 2021-10-15T10:27:22.000Z 126.19999694824 2021-10-15T10:27:23.000Z 126.19999694824 2021-10-15T10:27:24.000Z 126.40000152588 2021-10-15T10:27:25.000Z 126.59999847412 2021-10-15T10:27:26.000Z 126.80000305176 2021-10-15T10:27:27.000Z 127 2021-10-15T10:27:28.000Z 127 2021-10-15T10:27:29.000Z 127 2021-10-15T10:27:30.000Z 127 2021-10-15T10:27:31.000Z 127 2021-10-15T10:27:32.000Z 127.19999694824 2021-10-15T10:27:33.000Z 127.40000152588 2021-10-15T10:27:34.000Z 127.80000305176 2021-10-15T10:27:35.000Z 128.19999694824 2021-10-15T10:27:36.000Z 128.39999389648 2021-10-15T10:27:37.000Z 128.60000610352 2021-10-15T10:27:38.000Z 129 2021-10-15T10:27:39.000Z 129.19999694824 2021-10-15T10:27:40.000Z 129.39999389648 2021-10-15T10:27:41.000Z 129.39999389648 2021-10-15T10:27:42.000Z 129.39999389648 2021-10-15T10:27:43.000Z 129.60000610352 2021-10-15T10:27:44.000Z 130 2021-10-15T10:27:45.000Z 130.19999694824 2021-10-15T10:27:46.000Z 130.39999389648 2021-10-15T10:27:47.000Z 130.60000610352 2021-10-15T10:27:48.000Z 130.80000305176 2021-10-15T10:27:49.000Z 131 2021-10-15T10:27:50.000Z 131 2021-10-15T10:27:51.000Z 131 2021-10-15T10:27:52.000Z 131 2021-10-15T10:27:53.000Z 131 2021-10-15T10:27:54.000Z 131 2021-10-15T10:27:55.000Z 131 2021-10-15T10:27:56.000Z 131.19999694824 2021-10-15T10:27:57.000Z 131.39999389648 2021-10-15T10:27:58.000Z 131.80000305176 2021-10-15T10:27:59.000Z 131.80000305176 2021-10-15T10:28:00.000Z 132 2021-10-15T10:28:01.000Z 132 2021-10-15T10:28:02.000Z 132.19999694824 2021-10-15T10:28:03.000Z 132.19999694824 2021-10-15T10:28:04.000Z 132.39999389648 2021-10-15T10:28:05.000Z 132.39999389648 2021-10-15T10:28:06.000Z 132.60000610352 2021-10-15T10:28:07.000Z 132.60000610352 2021-10-15T10:28:08.000Z 132.60000610352 2021-10-15T10:28:09.000Z 132.60000610352 2021-10-15T10:28:10.000Z 132.39999389648 2021-10-15T10:28:11.000Z 132.19999694824 2021-10-15T10:28:12.000Z 132.39999389648 2021-10-15T10:28:13.000Z 132.39999389648 2021-10-15T10:28:14.000Z 132.39999389648 2021-10-15T10:28:15.000Z 132.39999389648 2021-10-15T10:28:16.000Z 132.39999389648 2021-10-15T10:28:17.000Z 132.39999389648 2021-10-15T10:28:18.000Z 132.39999389648 2021-10-15T10:28:19.000Z 132.39999389648 2021-10-15T10:28:20.000Z 132.19999694824 2021-10-15T10:28:21.000Z 132 2021-10-15T10:28:22.000Z 132 2021-10-15T10:28:23.000Z 131.80000305176 2021-10-15T10:28:24.000Z 131.80000305176 2021-10-15T10:28:25.000Z 131.80000305176 2021-10-15T10:28:26.000Z 132 2021-10-15T10:28:27.000Z 132 2021-10-15T10:28:28.000Z 132 2021-10-15T10:28:29.000Z 132 2021-10-15T10:28:30.000Z 132 2021-10-15T10:28:31.000Z 132 2021-10-15T10:28:32.000Z 131.80000305176 2021-10-15T10:28:33.000Z 132 2021-10-15T10:28:34.000Z 132.19999694824 2021-10-15T10:28:35.000Z 132.19999694824 2021-10-15T10:28:36.000Z 132.39999389648 2021-10-15T10:28:37.000Z 132.60000610352 2021-10-15T10:28:38.000Z 132.80000305176 2021-10-15T10:28:39.000Z 133 2021-10-15T10:28:40.000Z 133 2021-10-15T10:28:41.000Z 132.80000305176 2021-10-15T10:28:42.000Z 132.80000305176 2021-10-15T10:28:43.000Z 132.60000610352 2021-10-15T10:28:44.000Z 132.60000610352 2021-10-15T10:28:45.000Z 132.80000305176 2021-10-15T10:28:46.000Z 133 2021-10-15T10:28:47.000Z 133 2021-10-15T10:28:48.000Z 133 2021-10-15T10:28:49.000Z 132.80000305176 2021-10-15T10:28:50.000Z 132.80000305176 2021-10-15T10:28:51.000Z 132.60000610352 2021-10-15T10:28:52.000Z 132.80000305176 2021-10-15T10:28:53.000Z 132.80000305176 2021-10-15T10:28:54.000Z 133 2021-10-15T10:28:55.000Z 133.19999694824 2021-10-15T10:28:56.000Z 133.19999694824 2021-10-15T10:28:57.000Z 133 2021-10-15T10:28:58.000Z 133 2021-10-15T10:28:59.000Z 133 2021-10-15T10:29:00.000Z 133 2021-10-15T10:29:01.000Z 133 2021-10-15T10:29:02.000Z 133 2021-10-15T10:29:03.000Z 133.19999694824 2021-10-15T10:29:04.000Z 133.19999694824 2021-10-15T10:29:05.000Z 133.39999389648 2021-10-15T10:29:06.000Z 133.39999389648 2021-10-15T10:29:07.000Z 133.39999389648 2021-10-15T10:29:08.000Z 133.60000610352 2021-10-15T10:29:09.000Z 133.60000610352 2021-10-15T10:29:10.000Z 133.60000610352 2021-10-15T10:29:11.000Z 133.80000305176 2021-10-15T10:29:12.000Z 133.80000305176 2021-10-15T10:29:13.000Z 134 2021-10-15T10:29:14.000Z 134 2021-10-15T10:29:15.000Z 133.80000305176 2021-10-15T10:29:16.000Z 133.80000305176 2021-10-15T10:29:17.000Z 133.80000305176 2021-10-15T10:29:18.000Z 133.80000305176 2021-10-15T10:29:19.000Z 134 2021-10-15T10:29:20.000Z 134.19999694824 2021-10-15T10:29:21.000Z 134.39999389648 2021-10-15T10:29:22.000Z 134.19999694824 2021-10-15T10:29:23.000Z 134.19999694824 2021-10-15T10:29:24.000Z 134 2021-10-15T10:29:25.000Z 134 2021-10-15T10:29:26.000Z 133.80000305176 2021-10-15T10:29:27.000Z 133.80000305176 2021-10-15T10:29:28.000Z 133.80000305176 2021-10-15T10:29:29.000Z 133.60000610352 2021-10-15T10:29:30.000Z 133.60000610352 2021-10-15T10:29:31.000Z 133.60000610352 2021-10-15T10:29:32.000Z 133.39999389648 2021-10-15T10:29:33.000Z 133.39999389648 2021-10-15T10:29:34.000Z 133.19999694824 2021-10-15T10:29:35.000Z 133.19999694824 2021-10-15T10:29:36.000Z 133.39999389648 2021-10-15T10:29:37.000Z 133.60000610352 2021-10-15T10:29:38.000Z 134 2021-10-15T10:29:39.000Z 134.39999389648 2021-10-15T10:29:40.000Z 134.80000305176 2021-10-15T10:29:41.000Z 135.19999694824 2021-10-15T10:29:42.000Z 135.39999389648 2021-10-15T10:29:43.000Z 135.80000305176 2021-10-15T10:29:44.000Z 136.19999694824 2021-10-15T10:29:45.000Z 136.19999694824 2021-10-15T10:29:46.000Z 136 2021-10-15T10:29:47.000Z 135.80000305176 2021-10-15T10:29:48.000Z 136.19999694824 2021-10-15T10:29:49.000Z 136.60000610352 2021-10-15T10:29:50.000Z 136.80000305176 2021-10-15T10:29:51.000Z 137.19999694824 2021-10-15T10:29:52.000Z 137.19999694824 2021-10-15T10:29:53.000Z 137.19999694824 2021-10-15T10:29:54.000Z 137 2021-10-15T10:29:55.000Z 137 2021-10-15T10:29:56.000Z 137 2021-10-15T10:29:57.000Z 137 2021-10-15T10:29:58.000Z 137 2021-10-15T10:29:59.000Z 136.80000305176 2021-10-15T10:30:00.000Z 136.80000305176 2021-10-15T10:30:01.000Z 137 2021-10-15T10:30:02.000Z 137.39999389648 2021-10-15T10:30:03.000Z 137.60000610352 2021-10-15T10:30:04.000Z 137.60000610352 2021-10-15T10:30:05.000Z 137.60000610352 2021-10-15T10:30:06.000Z 137.60000610352 2021-10-15T10:30:07.000Z 137.60000610352 2021-10-15T10:30:08.000Z 137.39999389648 2021-10-15T10:30:09.000Z 137.60000610352 2021-10-15T10:30:10.000Z 137.80000305176 2021-10-15T10:30:11.000Z 137.80000305176 2021-10-15T10:30:12.000Z 138 2021-10-15T10:30:13.000Z 138.19999694824 2021-10-15T10:30:14.000Z 138.39999389648 2021-10-15T10:30:15.000Z 138.39999389648 2021-10-15T10:30:16.000Z 138.60000610352 2021-10-15T10:30:17.000Z 138.80000305176 2021-10-15T10:30:18.000Z 139 2021-10-15T10:30:19.000Z 139.19999694824 2021-10-15T10:30:20.000Z 139.39999389648 2021-10-15T10:30:21.000Z 139.60000610352 2021-10-15T10:30:22.000Z 139.80000305176 2021-10-15T10:30:23.000Z 140 2021-10-15T10:30:24.000Z 140.39999389648 2021-10-15T10:30:25.000Z 140.60000610352 2021-10-15T10:30:26.000Z 141 2021-10-15T10:30:27.000Z 141.19999694824 2021-10-15T10:30:28.000Z 141.39999389648 2021-10-15T10:30:29.000Z 141.80000305176 2021-10-15T10:30:30.000Z 142 2021-10-15T10:30:31.000Z 142 2021-10-15T10:30:32.000Z 142 2021-10-15T10:30:33.000Z 142 2021-10-15T10:30:34.000Z 142 2021-10-15T10:30:35.000Z 142.39999389648 2021-10-15T10:30:36.000Z 142.80000305176 2021-10-15T10:30:37.000Z 143.19999694824 2021-10-15T10:30:38.000Z 143.39999389648 2021-10-15T10:30:39.000Z 143.80000305176 2021-10-15T10:30:40.000Z 144 2021-10-15T10:30:41.000Z 144 2021-10-15T10:30:42.000Z 144 2021-10-15T10:30:43.000Z 144 2021-10-15T10:30:44.000Z 144 2021-10-15T10:30:45.000Z 144 2021-10-15T10:30:46.000Z 144 2021-10-15T10:30:47.000Z 143.80000305176 2021-10-15T10:30:48.000Z 143.60000610352 2021-10-15T10:30:49.000Z 143.19999694824 2021-10-15T10:30:50.000Z 143 2021-10-15T10:30:51.000Z 142.80000305176 2021-10-15T10:30:52.000Z 142.39999389648 2021-10-15T10:30:53.000Z 142.19999694824 2021-10-15T10:30:54.000Z 142 2021-10-15T10:30:55.000Z 142 2021-10-15T10:30:56.000Z 142 2021-10-15T10:30:57.000Z 142 2021-10-15T10:30:58.000Z 142 2021-10-15T10:30:59.000Z 142 2021-10-15T10:31:00.000Z 142.39999389648 2021-10-15T10:31:01.000Z 142.60000610352 2021-10-15T10:31:02.000Z 142.80000305176 2021-10-15T10:31:03.000Z 142.80000305176 2021-10-15T10:31:04.000Z 142.80000305176 2021-10-15T10:31:05.000Z 142.60000610352 2021-10-15T10:31:06.000Z 142.60000610352 2021-10-15T10:31:07.000Z 142.19999694824 2021-10-15T10:31:08.000Z 142 2021-10-15T10:31:09.000Z 141.80000305176 2021-10-15T10:31:10.000Z 141.60000610352 2021-10-15T10:31:11.000Z 141.19999694824 2021-10-15T10:31:12.000Z 141 2021-10-15T10:31:13.000Z 141 2021-10-15T10:31:14.000Z 141 2021-10-15T10:31:15.000Z 141 2021-10-15T10:31:16.000Z 140.60000610352 2021-10-15T10:31:17.000Z 140.39999389648 2021-10-15T10:31:18.000Z 140 2021-10-15T10:31:19.000Z 139.39999389648 2021-10-15T10:31:20.000Z 138.60000610352 2021-10-15T10:31:21.000Z 138.19999694824 2021-10-15T10:31:22.000Z 138 2021-10-15T10:31:23.000Z 137.39999389648 2021-10-15T10:31:24.000Z 137 2021-10-15T10:31:25.000Z 136.60000610352 2021-10-15T10:31:26.000Z 136.19999694824 2021-10-15T10:31:27.000Z 136 2021-10-15T10:31:28.000Z 135.80000305176 2021-10-15T10:31:29.000Z 135.80000305176 2021-10-15T10:31:30.000Z 135.80000305176 2021-10-15T10:31:31.000Z 135.60000610352 2021-10-15T10:31:32.000Z 135.60000610352 2021-10-15T10:31:33.000Z 135.60000610352 2021-10-15T10:31:34.000Z 135.39999389648 2021-10-15T10:31:35.000Z 135.39999389648 2021-10-15T10:31:36.000Z 135.39999389648 2021-10-15T10:31:37.000Z 135.39999389648 2021-10-15T10:31:38.000Z 135.60000610352 2021-10-15T10:31:39.000Z 135.80000305176 2021-10-15T10:31:40.000Z 136 2021-10-15T10:31:41.000Z 136.19999694824 2021-10-15T10:31:42.000Z 136.60000610352 2021-10-15T10:31:43.000Z 136.80000305176 2021-10-15T10:31:44.000Z 136.80000305176 2021-10-15T10:31:45.000Z 136.60000610352 2021-10-15T10:31:46.000Z 136.60000610352 2021-10-15T10:31:47.000Z 136.39999389648 2021-10-15T10:31:48.000Z 136.19999694824 2021-10-15T10:31:49.000Z 135.80000305176 2021-10-15T10:31:50.000Z 135.39999389648 2021-10-15T10:31:51.000Z 135.19999694824 2021-10-15T10:31:52.000Z 134.60000610352 2021-10-15T10:31:53.000Z 133.80000305176 2021-10-15T10:31:54.000Z 133.19999694824 2021-10-15T10:31:55.000Z 132.39999389648 2021-10-15T10:31:56.000Z 132 2021-10-15T10:31:57.000Z 131.60000610352 2021-10-15T10:31:58.000Z 131 2021-10-15T10:31:59.000Z 130.60000610352 2021-10-15T10:32:00.000Z 130.19999694824 2021-10-15T10:32:01.000Z 130 2021-10-15T10:32:02.000Z 129.80000305176 2021-10-15T10:32:03.000Z 129.80000305176 2021-10-15T10:32:04.000Z 129.80000305176 2021-10-15T10:32:05.000Z 129.60000610352 2021-10-15T10:32:06.000Z 129.60000610352 2021-10-15T10:32:07.000Z 129.60000610352 2021-10-15T10:32:08.000Z 129.60000610352 2021-10-15T10:32:09.000Z 129.60000610352 2021-10-15T10:32:10.000Z 129.39999389648 2021-10-15T10:32:11.000Z 129.39999389648 2021-10-15T10:32:12.000Z 129.39999389648 2021-10-15T10:32:13.000Z 129.19999694824 2021-10-15T10:32:14.000Z 129.19999694824 2021-10-15T10:32:15.000Z 129 2021-10-15T10:32:16.000Z 129 2021-10-15T10:32:17.000Z 129 2021-10-15T10:32:18.000Z 128.80000305176 2021-10-15T10:32:19.000Z 128.60000610352 2021-10-15T10:32:20.000Z 128.39999389648 2021-10-15T10:32:21.000Z 128.39999389648 2021-10-15T10:32:22.000Z 128.19999694824 2021-10-15T10:32:23.000Z 128 2021-10-15T10:32:24.000Z 127.80000305176 2021-10-15T10:32:25.000Z 127.59999847412 2021-10-15T10:32:26.000Z 127.40000152588 2021-10-15T10:32:27.000Z 127.40000152588 2021-10-15T10:32:28.000Z 127.19999694824 2021-10-15T10:32:29.000Z 127 2021-10-15T10:32:30.000Z 126.80000305176 2021-10-15T10:32:31.000Z 126.59999847412 2021-10-15T10:32:32.000Z 126.40000152588 2021-10-15T10:32:33.000Z 126.19999694824 2021-10-15T10:32:34.000Z 126 2021-10-15T10:32:35.000Z 125.80000305176 2021-10-15T10:32:36.000Z 125.59999847412 2021-10-15T10:32:37.000Z 125.40000152588 2021-10-15T10:32:38.000Z 125.19999694824 2021-10-15T10:32:39.000Z 125.19999694824 2021-10-15T10:32:40.000Z 125.40000152588 2021-10-15T10:32:41.000Z 125.40000152588 2021-10-15T10:32:42.000Z 125.59999847412 2021-10-15T10:32:43.000Z 125.80000305176 2021-10-15T10:32:44.000Z 126.19999694824 2021-10-15T10:32:45.000Z 126.40000152588 2021-10-15T10:32:46.000Z 126.40000152588 2021-10-15T10:32:47.000Z 126.40000152588 2021-10-15T10:32:48.000Z 126.59999847412 2021-10-15T10:32:49.000Z 126.80000305176 2021-10-15T10:32:50.000Z 127 2021-10-15T10:32:51.000Z 127 2021-10-15T10:32:52.000Z 127 2021-10-15T10:32:53.000Z 127 2021-10-15T10:32:54.000Z 127.19999694824 2021-10-15T10:32:55.000Z 127.40000152588 2021-10-15T10:32:56.000Z 127.40000152588 2021-10-15T10:32:57.000Z 127.59999847412 2021-10-15T10:32:58.000Z 127.40000152588 2021-10-15T10:32:59.000Z 127.19999694824 2021-10-15T10:33:00.000Z 127 2021-10-15T10:33:01.000Z 126.59999847412 2021-10-15T10:33:02.000Z 126.40000152588 2021-10-15T10:33:03.000Z 126.19999694824 2021-10-15T10:33:04.000Z 125.80000305176 2021-10-15T10:33:05.000Z 125.40000152588 2021-10-15T10:33:06.000Z 124.80000305176 2021-10-15T10:33:07.000Z 124.40000152588 2021-10-15T10:33:08.000Z 123.80000305176 2021-10-15T10:33:09.000Z 123.40000152588 2021-10-15T10:33:10.000Z 123 2021-10-15T10:33:11.000Z 122.59999847412 2021-10-15T10:33:12.000Z 122.19999694824 2021-10-15T10:33:13.000Z 121.80000305176 2021-10-15T10:33:14.000Z 121.59999847412 2021-10-15T10:33:15.000Z 121.19999694824 2021-10-15T10:33:16.000Z 120.80000305176 2021-10-15T10:33:17.000Z 120.40000152588 2021-10-15T10:33:18.000Z 120.19999694824 2021-10-15T10:33:19.000Z 120.19999694824 2021-10-15T10:33:20.000Z 120 2021-10-15T10:33:21.000Z 120 2021-10-15T10:33:22.000Z 120 2021-10-15T10:33:23.000Z 120 2021-10-15T10:33:24.000Z 120 2021-10-15T10:33:25.000Z 120 2021-10-15T10:33:26.000Z 120 2021-10-15T10:33:27.000Z 120 2021-10-15T10:33:28.000Z 119.80000305176 2021-10-15T10:33:29.000Z 119.59999847412 2021-10-15T10:33:30.000Z 119 2021-10-15T10:33:31.000Z 118.59999847412 2021-10-15T10:33:32.000Z 118.40000152588 2021-10-15T10:33:33.000Z 118.19999694824 2021-10-15T10:33:34.000Z 118.19999694824 2021-10-15T10:33:35.000Z 118 2021-10-15T10:33:36.000Z 118 2021-10-15T10:33:37.000Z 118 2021-10-15T10:33:38.000Z 118 2021-10-15T10:33:39.000Z 118 2021-10-15T10:33:40.000Z 117.59999847412 2021-10-15T10:33:41.000Z 117.59999847412 2021-10-15T10:33:42.000Z 117.59999847412 2021-10-15T10:33:43.000Z 117.40000152588 2021-10-15T10:33:44.000Z 117.40000152588 2021-10-15T10:33:45.000Z 117.40000152588 2021-10-15T10:33:46.000Z 117.40000152588 2021-10-15T10:33:47.000Z 117.40000152588 2021-10-15T10:33:48.000Z 117.40000152588 2021-10-15T10:33:49.000Z 117.40000152588 2021-10-15T10:33:50.000Z 117.40000152588 2021-10-15T10:33:51.000Z 117 2021-10-15T10:33:52.000Z 117 2021-10-15T10:33:53.000Z 117 2021-10-15T10:33:54.000Z 117 2021-10-15T10:33:55.000Z 117 2021-10-15T10:33:56.000Z 116.59999847412 2021-10-15T10:33:57.000Z 116.40000152588 2021-10-15T10:33:58.000Z 116.19999694824 2021-10-15T10:33:59.000Z 116 2021-10-15T10:34:00.000Z 116 2021-10-15T10:34:01.000Z 116 2021-10-15T10:34:02.000Z 116 2021-10-15T10:34:03.000Z 116 2021-10-15T10:34:04.000Z 115.80000305176 2021-10-15T10:34:05.000Z 115.59999847412 2021-10-15T10:34:06.000Z 115.40000152588 2021-10-15T10:34:07.000Z 115.40000152588 2021-10-15T10:34:08.000Z 115.40000152588 2021-10-15T10:34:09.000Z 115.40000152588 2021-10-15T10:34:10.000Z 115.59999847412 2021-10-15T10:34:11.000Z 115.59999847412 2021-10-15T10:34:12.000Z 115.59999847412 2021-10-15T10:34:13.000Z 115.80000305176 2021-10-15T10:34:14.000Z 115.59999847412 2021-10-15T10:34:15.000Z 115.40000152588 2021-10-15T10:34:16.000Z 115.19999694824 2021-10-15T10:34:17.000Z 115 2021-10-15T10:34:18.000Z 115 2021-10-15T10:34:19.000Z 115 2021-10-15T10:34:20.000Z 115 2021-10-15T10:34:21.000Z 115 2021-10-15T10:34:22.000Z 115 2021-10-15T10:34:23.000Z 115 2021-10-15T10:34:24.000Z 115.40000152588 2021-10-15T10:34:25.000Z 115.80000305176 2021-10-15T10:34:26.000Z 116.19999694824 2021-10-15T10:34:27.000Z 116.59999847412 2021-10-15T10:34:28.000Z 116.80000305176 2021-10-15T10:34:29.000Z 117 2021-10-15T10:34:30.000Z 117 2021-10-15T10:34:31.000Z 117.19999694824 2021-10-15T10:34:32.000Z 117.40000152588 2021-10-15T10:34:33.000Z 117.40000152588 2021-10-15T10:34:34.000Z 117.40000152588 2021-10-15T10:34:35.000Z 117 2021-10-15T10:34:36.000Z 116.80000305176 2021-10-15T10:34:37.000Z 116.80000305176 2021-10-15T10:34:38.000Z 116.59999847412 2021-10-15T10:34:39.000Z 116.40000152588 2021-10-15T10:34:40.000Z 116.40000152588 2021-10-15T10:34:41.000Z 116.19999694824 2021-10-15T10:34:42.000Z 116.59999847412 2021-10-15T10:34:43.000Z 116.80000305176 2021-10-15T10:34:44.000Z 117 2021-10-15T10:34:45.000Z 117 2021-10-15T10:34:46.000Z 117 2021-10-15T10:34:47.000Z 117 2021-10-15T10:34:48.000Z 117 2021-10-15T10:34:49.000Z 117 2021-10-15T10:34:50.000Z 117 2021-10-15T10:34:51.000Z 117.40000152588 2021-10-15T10:34:52.000Z 117.59999847412 2021-10-15T10:34:53.000Z 118 2021-10-15T10:34:54.000Z 118 2021-10-15T10:34:55.000Z 118 2021-10-15T10:34:56.000Z 118 2021-10-15T10:34:57.000Z 118.19999694824 2021-10-15T10:34:58.000Z 118.59999847412 2021-10-15T10:34:59.000Z 118.80000305176 2021-10-15T10:35:00.000Z 119 2021-10-15T10:35:01.000Z 119 2021-10-15T10:35:02.000Z 119 2021-10-15T10:35:03.000Z 119 2021-10-15T10:35:04.000Z 119 2021-10-15T10:35:05.000Z 119 2021-10-15T10:35:06.000Z 118.80000305176 2021-10-15T10:35:07.000Z 118.59999847412 2021-10-15T10:35:08.000Z 118.19999694824 2021-10-15T10:35:09.000Z 118 2021-10-15T10:35:10.000Z 118 2021-10-15T10:35:11.000Z 118 2021-10-15T10:35:12.000Z 118 2021-10-15T10:35:13.000Z 118 2021-10-15T10:35:14.000Z 118 2021-10-15T10:35:15.000Z 118 2021-10-15T10:35:16.000Z 118 2021-10-15T10:35:17.000Z 118 2021-10-15T10:35:18.000Z 118 2021-10-15T10:35:19.000Z 118 2021-10-15T10:35:20.000Z 118 2021-10-15T10:35:21.000Z 118 2021-10-15T10:35:22.000Z 118 2021-10-15T10:35:23.000Z 118 2021-10-15T10:35:24.000Z 118 2021-10-15T10:35:25.000Z 118 2021-10-15T10:35:26.000Z 117.80000305176 2021-10-15T10:35:27.000Z 117.59999847412 2021-10-15T10:35:28.000Z 117.40000152588 2021-10-15T10:35:29.000Z 117 2021-10-15T10:35:30.000Z 117 2021-10-15T10:35:31.000Z 117 2021-10-15T10:35:32.000Z 117 2021-10-15T10:35:33.000Z 117 2021-10-15T10:35:34.000Z 117 2021-10-15T10:35:35.000Z 117 2021-10-15T10:35:36.000Z 117 2021-10-15T10:35:37.000Z 117 2021-10-15T10:35:38.000Z 116.80000305176 2021-10-15T10:35:39.000Z 116.40000152588 2021-10-15T10:35:40.000Z 116 2021-10-15T10:35:41.000Z 116 2021-10-15T10:35:42.000Z 116 2021-10-15T10:35:43.000Z 115.80000305176 2021-10-15T10:35:44.000Z 115.40000152588 2021-10-15T10:35:45.000Z 115 2021-10-15T10:35:46.000Z 114.80000305176 2021-10-15T10:35:47.000Z 114.40000152588 2021-10-15T10:35:48.000Z 114 2021-10-15T10:35:49.000Z 114 2021-10-15T10:35:50.000Z 114 2021-10-15T10:35:51.000Z 114 2021-10-15T10:35:52.000Z 114 2021-10-15T10:35:53.000Z 114 2021-10-15T10:35:54.000Z 114 2021-10-15T10:35:55.000Z 113.80000305176 2021-10-15T10:35:56.000Z 113.80000305176 2021-10-15T10:35:57.000Z 113.59999847412 2021-10-15T10:35:58.000Z 113.59999847412 2021-10-15T10:35:59.000Z 113.59999847412 2021-10-15T10:36:00.000Z 113.59999847412 2021-10-15T10:36:01.000Z 113.59999847412 2021-10-15T10:36:02.000Z 113.59999847412 2021-10-15T10:36:03.000Z 113.59999847412 2021-10-15T10:36:04.000Z 113.59999847412 2021-10-15T10:36:05.000Z 113.40000152588 2021-10-15T10:36:06.000Z 113.40000152588 2021-10-15T10:36:07.000Z 113.40000152588 2021-10-15T10:36:08.000Z 113.40000152588 2021-10-15T10:36:09.000Z 113.40000152588 2021-10-15T10:36:10.000Z 113.40000152588 2021-10-15T10:36:11.000Z 113.40000152588 2021-10-15T10:36:12.000Z 113.40000152588 2021-10-15T10:36:13.000Z 113.40000152588 2021-10-15T10:36:14.000Z 113.40000152588 2021-10-15T10:36:15.000Z 113.40000152588 2021-10-15T10:36:16.000Z 113.40000152588 2021-10-15T10:36:17.000Z 113.40000152588 2021-10-15T10:36:18.000Z 113.40000152588 2021-10-15T10:36:19.000Z 113.40000152588 2021-10-15T10:36:20.000Z 113.40000152588 2021-10-15T10:36:21.000Z 113.40000152588 2021-10-15T10:36:22.000Z 113.40000152588 2021-10-15T10:36:23.000Z 113.40000152588 2021-10-15T10:36:24.000Z 113.40000152588 2021-10-15T10:36:25.000Z 113.40000152588 2021-10-15T10:36:26.000Z 113.40000152588 2021-10-15T10:36:27.000Z 113.40000152588 2021-10-15T10:36:28.000Z 113.40000152588 2021-10-15T10:36:29.000Z 113.40000152588 2021-10-15T10:36:30.000Z 113.40000152588 2021-10-15T10:36:31.000Z 113.40000152588 2021-10-15T10:36:32.000Z 113.40000152588 2021-10-15T10:36:33.000Z 113.40000152588 2021-10-15T10:36:34.000Z 113.40000152588 2021-10-15T10:36:35.000Z 113.40000152588 2021-10-15T10:36:36.000Z 113.59999847412 2021-10-15T10:36:37.000Z 113.59999847412 2021-10-15T10:36:38.000Z 113.59999847412 2021-10-15T10:36:39.000Z 113.59999847412 2021-10-15T10:36:40.000Z 113.59999847412 2021-10-15T10:36:41.000Z 113.59999847412 2021-10-15T10:36:42.000Z 113.59999847412 2021-10-15T10:36:43.000Z 113.59999847412 2021-10-15T10:36:44.000Z 113.59999847412 2021-10-15T10:36:45.000Z 113.59999847412 2021-10-15T10:36:46.000Z 113.59999847412 2021-10-15T10:36:47.000Z 113.59999847412 2021-10-15T10:36:48.000Z 113.59999847412 2021-10-15T10:36:49.000Z 113.59999847412 2021-10-15T10:36:50.000Z 113.59999847412 2021-10-15T10:36:51.000Z 113.59999847412 2021-10-15T10:36:52.000Z 113.59999847412 2021-10-15T10:36:53.000Z 113.59999847412 2021-10-15T10:36:54.000Z 113.59999847412 2021-10-15T10:36:55.000Z 113.59999847412 2021-10-15T10:36:56.000Z 113.59999847412 2021-10-15T10:36:57.000Z 113.59999847412 2021-10-15T10:36:58.000Z 113.59999847412 2021-10-15T10:36:59.000Z 113.59999847412 2021-10-15T10:37:00.000Z 113.59999847412 2021-10-15T10:37:01.000Z 113.59999847412 2021-10-15T10:37:02.000Z 113.59999847412 2021-10-15T10:37:03.000Z 113.59999847412 2021-10-15T10:37:04.000Z 113.59999847412 2021-10-15T10:37:05.000Z 113.59999847412 2021-10-15T10:37:06.000Z 113.59999847412 2021-10-15T10:37:07.000Z 113.59999847412 2021-10-15T10:37:08.000Z 113.59999847412 2021-10-15T10:37:09.000Z 113.59999847412 2021-10-15T10:37:10.000Z 113.59999847412 2021-10-15T10:37:11.000Z 113.59999847412 2021-10-15T10:37:12.000Z 113.59999847412 2021-10-15T10:37:13.000Z 113.59999847412 2021-10-15T10:37:14.000Z 113.59999847412 2021-10-15T10:37:15.000Z 113.59999847412 2021-10-15T10:37:16.000Z 113.59999847412 2021-10-15T10:37:17.000Z 113.59999847412 2021-10-15T10:37:18.000Z 113.59999847412 2021-10-15T10:37:19.000Z 113.59999847412 2021-10-15T10:37:20.000Z 113.59999847412 2021-10-15T10:37:21.000Z 113.59999847412 2021-10-15T10:37:22.000Z 113.59999847412 2021-10-15T10:37:23.000Z 113.59999847412 2021-10-15T10:37:24.000Z 113.59999847412 2021-10-15T10:37:25.000Z 113.59999847412 2021-10-15T10:37:26.000Z 113.59999847412 2021-10-15T10:37:27.000Z 113.59999847412 2021-10-15T10:37:28.000Z 113.59999847412 2021-10-15T10:37:29.000Z 113.59999847412 2021-10-15T10:37:30.000Z 113.59999847412 2021-10-15T10:37:31.000Z 113.59999847412 2021-10-15T10:37:32.000Z 113.59999847412 2021-10-15T10:37:33.000Z 113.59999847412 2021-10-15T10:37:34.000Z 113.59999847412 2021-10-15T10:37:35.000Z 113.59999847412 2021-10-15T10:37:36.000Z 113.59999847412 2021-10-15T10:37:37.000Z 113.59999847412 2021-10-15T10:37:38.000Z 113.59999847412 2021-10-15T10:37:39.000Z 113.59999847412 2021-10-15T10:37:40.000Z 113.59999847412 2021-10-15T10:37:41.000Z 113.59999847412 2021-10-15T10:37:42.000Z 113.59999847412 2021-10-15T10:37:43.000Z 113.59999847412 2021-10-15T10:37:44.000Z 113.59999847412 2021-10-15T10:37:45.000Z 113.59999847412 2021-10-15T10:37:46.000Z 113.59999847412 2021-10-15T10:37:47.000Z 113.59999847412 2021-10-15T10:37:48.000Z 113.59999847412 2021-10-15T10:37:49.000Z 113.59999847412 2021-10-15T10:37:50.000Z 113.59999847412 2021-10-15T10:37:51.000Z 113.59999847412 2021-10-15T10:37:52.000Z 113.59999847412 2021-10-15T10:37:53.000Z 113.59999847412 2021-10-15T10:37:54.000Z 113.59999847412 2021-10-15T10:37:55.000Z 113.59999847412 2021-10-15T10:37:56.000Z 113.59999847412 2021-10-15T10:37:57.000Z 113.59999847412 2021-10-15T10:37:58.000Z 113.59999847412 2021-10-15T10:37:59.000Z 113.59999847412 2021-10-15T10:38:00.000Z 113.59999847412 2021-10-15T10:38:01.000Z 113.59999847412 2021-10-15T10:38:02.000Z 113.59999847412 2021-10-15T10:38:03.000Z 113.59999847412 2021-10-15T10:38:04.000Z 113.59999847412 2021-10-15T10:38:05.000Z 113.59999847412 2021-10-15T10:38:06.000Z 113.59999847412 2021-10-15T10:38:07.000Z 113.59999847412 2021-10-15T10:38:08.000Z 113.59999847412 2021-10-15T10:38:09.000Z 113.59999847412 2021-10-15T10:38:10.000Z 113.59999847412 2021-10-15T10:38:11.000Z 113.59999847412 2021-10-15T10:38:12.000Z 113.59999847412 2021-10-15T10:38:13.000Z 113.59999847412 2021-10-15T10:38:14.000Z 113.59999847412 2021-10-15T10:38:15.000Z 113.59999847412 2021-10-15T10:38:16.000Z 113.59999847412 2021-10-15T10:38:17.000Z 113.59999847412 2021-10-15T10:38:18.000Z 113.59999847412 2021-10-15T10:38:19.000Z 113.59999847412 2021-10-15T10:38:20.000Z 113.59999847412 2021-10-15T10:38:21.000Z 113.59999847412 2021-10-15T10:38:22.000Z 113.40000152588 2021-10-15T10:38:23.000Z 113.40000152588 2021-10-15T10:38:24.000Z 113.40000152588 2021-10-15T10:38:25.000Z 113.40000152588 2021-10-15T10:38:26.000Z 113.40000152588 2021-10-15T10:38:27.000Z 113.40000152588 2021-10-15T10:38:28.000Z 113.40000152588 2021-10-15T10:38:29.000Z 113.40000152588 2021-10-15T10:38:30.000Z 113.40000152588 2021-10-15T10:38:31.000Z 113.40000152588 2021-10-15T10:38:32.000Z 113.40000152588 2021-10-15T10:38:33.000Z 113.40000152588 2021-10-15T10:38:34.000Z 113.40000152588 2021-10-15T10:38:35.000Z 113.40000152588 2021-10-15T10:38:36.000Z 113.40000152588 2021-10-15T10:38:37.000Z 113.40000152588 2021-10-15T10:38:38.000Z 113.40000152588 2021-10-15T10:38:39.000Z 113.40000152588 2021-10-15T10:38:40.000Z 113.40000152588 2021-10-15T10:38:41.000Z 113.40000152588 2021-10-15T10:38:42.000Z 113.40000152588 2021-10-15T10:38:43.000Z 113.40000152588 2021-10-15T10:38:44.000Z 113.40000152588 2021-10-15T10:38:45.000Z 113.40000152588 2021-10-15T10:38:46.000Z 113.40000152588 2021-10-15T10:38:47.000Z 113.40000152588 2021-10-15T10:38:48.000Z 113.40000152588 2021-10-15T10:38:49.000Z 113.40000152588 2021-10-15T10:38:50.000Z 113.40000152588 2021-10-15T10:38:51.000Z 113.40000152588 2021-10-15T10:38:52.000Z 113.40000152588 2021-10-15T10:38:53.000Z 113.40000152588 2021-10-15T10:38:54.000Z 113.40000152588 2021-10-15T10:38:55.000Z 113.40000152588 2021-10-15T10:38:56.000Z 113.40000152588 2021-10-15T10:38:57.000Z 113.40000152588 2021-10-15T10:38:58.000Z 113.40000152588 2021-10-15T10:38:59.000Z 113.40000152588 2021-10-15T10:39:00.000Z 113.40000152588 2021-10-15T10:39:01.000Z 113.40000152588 2021-10-15T10:39:02.000Z 113.40000152588 2021-10-15T10:39:03.000Z 113.40000152588 2021-10-15T10:39:04.000Z 113.40000152588 2021-10-15T10:39:05.000Z 113.40000152588 2021-10-15T10:39:06.000Z 113.40000152588 2021-10-15T10:39:07.000Z 113.40000152588 2021-10-15T10:39:08.000Z 113.40000152588 2021-10-15T10:39:09.000Z 113.40000152588 2021-10-15T10:39:10.000Z 113.40000152588 2021-10-15T10:39:11.000Z 113.40000152588 2021-10-15T10:39:12.000Z 113.40000152588 2021-10-15T10:39:13.000Z 113.19999694824 2021-10-15T10:39:14.000Z 113.19999694824 2021-10-15T10:39:15.000Z 113.19999694824 2021-10-15T10:39:16.000Z 113.19999694824 2021-10-15T10:39:17.000Z 113.19999694824 2021-10-15T10:39:18.000Z 113.19999694824 2021-10-15T10:39:19.000Z 113.19999694824 2021-10-15T10:39:20.000Z 113 2021-10-15T10:39:21.000Z 113 2021-10-15T10:39:22.000Z 113.19999694824 2021-10-15T10:39:23.000Z 113.40000152588 2021-10-15T10:39:24.000Z 113.40000152588 2021-10-15T10:39:25.000Z 113.59999847412 2021-10-15T10:39:26.000Z 113.80000305176 2021-10-15T10:39:27.000Z 114 2021-10-15T10:39:28.000Z 114 2021-10-15T10:39:29.000Z 114.19999694824 2021-10-15T10:39:30.000Z 114.19999694824 2021-10-15T10:39:31.000Z 114.40000152588 2021-10-15T10:39:32.000Z 114.59999847412 2021-10-15T10:39:33.000Z 114.59999847412 2021-10-15T10:39:34.000Z 114.80000305176 2021-10-15T10:39:35.000Z 114.80000305176 2021-10-15T10:39:36.000Z 114.80000305176 2021-10-15T10:39:37.000Z 114.59999847412 2021-10-15T10:39:38.000Z 114.80000305176 2021-10-15T10:39:39.000Z 115 2021-10-15T10:39:40.000Z 115.19999694824 2021-10-15T10:39:41.000Z 115.40000152588 2021-10-15T10:39:42.000Z 115.80000305176 2021-10-15T10:39:43.000Z 116 2021-10-15T10:39:44.000Z 115.80000305176 2021-10-15T10:39:45.000Z 115.59999847412 2021-10-15T10:39:46.000Z 115.40000152588 2021-10-15T10:39:47.000Z 115.19999694824 2021-10-15T10:39:48.000Z 115 2021-10-15T10:39:49.000Z 114.80000305176 2021-10-15T10:39:50.000Z 114.59999847412 2021-10-15T10:39:51.000Z 114.40000152588 2021-10-15T10:39:52.000Z 114.19999694824 2021-10-15T10:39:53.000Z 113.80000305176 2021-10-15T10:39:54.000Z 113.40000152588 2021-10-15T10:39:55.000Z 113 2021-10-15T10:39:56.000Z 112.40000152588 2021-10-15T10:39:57.000Z 112 2021-10-15T10:39:58.000Z 111.80000305176 2021-10-15T10:39:59.000Z 111.59999847412 2021-10-15T10:40:00.000Z 111.40000152588 2021-10-15T10:40:01.000Z 111 2021-10-15T10:40:02.000Z 111 2021-10-15T10:40:03.000Z 111 2021-10-15T10:40:04.000Z 111 2021-10-15T10:40:05.000Z 110.59999847412 2021-10-15T10:40:06.000Z 110.40000152588 2021-10-15T10:40:07.000Z 110 2021-10-15T10:40:08.000Z 109.59999847412 2021-10-15T10:40:09.000Z 109 2021-10-15T10:40:10.000Z 108.59999847412 2021-10-15T10:40:11.000Z 108.40000152588 2021-10-15T10:40:12.000Z 108 2021-10-15T10:40:13.000Z 107.59999847412 2021-10-15T10:40:14.000Z 107 2021-10-15T10:40:15.000Z 106.80000305176 2021-10-15T10:40:16.000Z 106.40000152588 2021-10-15T10:40:17.000Z 106.19999694824 2021-10-15T10:40:18.000Z 106 2021-10-15T10:40:19.000Z 106 2021-10-15T10:40:20.000Z 106 2021-10-15T10:40:21.000Z 106 2021-10-15T10:40:22.000Z 106.19999694824 2021-10-15T10:40:23.000Z 106.59999847412 2021-10-15T10:40:24.000Z 106.80000305176 2021-10-15T10:40:25.000Z 107 2021-10-15T10:40:26.000Z 107 2021-10-15T10:40:27.000Z 107 2021-10-15T10:40:28.000Z 106.80000305176 2021-10-15T10:40:29.000Z 106.59999847412 2021-10-15T10:40:30.000Z 106.59999847412 2021-10-15T10:40:31.000Z 106.59999847412 2021-10-15T10:40:32.000Z 106.59999847412 2021-10-15T10:40:33.000Z 106.59999847412 2021-10-15T10:40:34.000Z 106.40000152588 2021-10-15T10:40:35.000Z 106.40000152588 2021-10-15T10:40:36.000Z 106 2021-10-15T10:40:37.000Z 105.59999847412 2021-10-15T10:40:38.000Z 105 2021-10-15T10:40:39.000Z 104.80000305176 2021-10-15T10:40:40.000Z 104.40000152588 2021-10-15T10:40:41.000Z 104.19999694824 2021-10-15T10:40:42.000Z 104 2021-10-15T10:40:43.000Z 104 2021-10-15T10:40:44.000Z 104 2021-10-15T10:40:45.000Z 103.59999847412 2021-10-15T10:40:46.000Z 103.59999847412 2021-10-15T10:40:47.000Z 104 2021-10-15T10:40:48.000Z 104.19999694824 2021-10-15T10:40:49.000Z 104.40000152588 2021-10-15T10:40:50.000Z 104.59999847412 2021-10-15T10:40:51.000Z 104.80000305176 2021-10-15T10:40:52.000Z 105.40000152588 2021-10-15T10:40:53.000Z 106 2021-10-15T10:40:54.000Z 106 2021-10-15T10:40:55.000Z 106.19999694824 2021-10-15T10:40:56.000Z 106.40000152588 2021-10-15T10:40:57.000Z 106.59999847412 2021-10-15T10:40:58.000Z 106.80000305176 2021-10-15T10:40:59.000Z 107 2021-10-15T10:41:00.000Z 107.40000152588 2021-10-15T10:41:01.000Z 107.59999847412 2021-10-15T10:41:02.000Z 107.80000305176 2021-10-15T10:41:03.000Z 108 2021-10-15T10:41:04.000Z 108 2021-10-15T10:41:05.000Z 108 2021-10-15T10:41:06.000Z 108 2021-10-15T10:41:07.000Z 107.80000305176 2021-10-15T10:41:08.000Z 107.59999847412 2021-10-15T10:41:09.000Z 107.40000152588 2021-10-15T10:41:10.000Z 107.40000152588 2021-10-15T10:41:11.000Z 107.40000152588 2021-10-15T10:41:12.000Z 107.59999847412 2021-10-15T10:41:13.000Z 107.59999847412 2021-10-15T10:41:14.000Z 107.19999694824 2021-10-15T10:41:15.000Z 106.80000305176 2021-10-15T10:41:16.000Z 106.19999694824 2021-10-15T10:41:17.000Z 106 2021-10-15T10:41:18.000Z 105.59999847412 2021-10-15T10:41:19.000Z 105.59999847412 2021-10-15T10:41:20.000Z 105.40000152588 2021-10-15T10:41:21.000Z 105.19999694824 2021-10-15T10:41:22.000Z 105 2021-10-15T10:41:23.000Z 104.80000305176 2021-10-15T10:41:24.000Z 104.40000152588 2021-10-15T10:41:25.000Z 104.19999694824 2021-10-15T10:41:26.000Z 104.19999694824 2021-10-15T10:41:27.000Z 104.19999694824 2021-10-15T10:41:28.000Z 104 2021-10-15T10:41:29.000Z 103.59999847412 2021-10-15T10:41:30.000Z 103.40000152588 2021-10-15T10:41:31.000Z 103 2021-10-15T10:41:32.000Z 102.80000305176 2021-10-15T10:41:33.000Z 102.80000305176 2021-10-15T10:41:34.000Z 102.59999847412 2021-10-15T10:41:35.000Z 102.80000305176 2021-10-15T10:41:36.000Z 102.80000305176 2021-10-15T10:41:37.000Z 103 2021-10-15T10:41:38.000Z 103 2021-10-15T10:41:39.000Z 103 2021-10-15T10:41:40.000Z 103 2021-10-15T10:41:41.000Z 103 2021-10-15T10:41:42.000Z 103 2021-10-15T10:41:43.000Z 103 2021-10-15T10:41:44.000Z 102.80000305176 2021-10-15T10:41:45.000Z 103 2021-10-15T10:41:46.000Z 103 2021-10-15T10:41:47.000Z 103.19999694824 2021-10-15T10:41:48.000Z 103.40000152588 2021-10-15T10:41:49.000Z 103.80000305176 2021-10-15T10:41:50.000Z 104.19999694824 2021-10-15T10:41:51.000Z 104.59999847412 2021-10-15T10:41:52.000Z 105 2021-10-15T10:41:53.000Z 105 2021-10-15T10:41:54.000Z 105 2021-10-15T10:41:55.000Z 105 2021-10-15T10:41:56.000Z 105 2021-10-15T10:41:57.000Z 105 2021-10-15T10:41:58.000Z 105 2021-10-15T10:41:59.000Z 105 2021-10-15T10:42:00.000Z 105 2021-10-15T10:42:01.000Z 105 2021-10-15T10:42:02.000Z 105 2021-10-15T10:42:03.000Z 105.40000152588 2021-10-15T10:42:04.000Z 105.59999847412 2021-10-15T10:42:05.000Z 105.80000305176 2021-10-15T10:42:06.000Z 106 2021-10-15T10:42:07.000Z 106.19999694824 2021-10-15T10:42:08.000Z 106.40000152588 2021-10-15T10:42:09.000Z 106.59999847412 2021-10-15T10:42:10.000Z 106.80000305176 2021-10-15T10:42:11.000Z 107 2021-10-15T10:42:12.000Z 107 2021-10-15T10:42:13.000Z 107 2021-10-15T10:42:14.000Z 107 2021-10-15T10:42:15.000Z 107 2021-10-15T10:42:16.000Z 107 2021-10-15T10:42:17.000Z 107 2021-10-15T10:42:18.000Z 107 2021-10-15T10:42:19.000Z 107 2021-10-15T10:42:20.000Z 107.19999694824 2021-10-15T10:42:21.000Z 107.40000152588 2021-10-15T10:42:22.000Z 107.80000305176 2021-10-15T10:42:23.000Z 108 2021-10-15T10:42:24.000Z 108.19999694824 2021-10-15T10:42:25.000Z 108.40000152588 2021-10-15T10:42:26.000Z 108.80000305176 2021-10-15T10:42:27.000Z 109 2021-10-15T10:42:28.000Z 109 2021-10-15T10:42:29.000Z 109.19999694824 2021-10-15T10:42:30.000Z 109.19999694824 2021-10-15T10:42:31.000Z 109.40000152588 2021-10-15T10:42:32.000Z 109.59999847412 2021-10-15T10:42:33.000Z 110 2021-10-15T10:42:34.000Z 110.19999694824 2021-10-15T10:42:35.000Z 110.40000152588 2021-10-15T10:42:36.000Z 110.59999847412 2021-10-15T10:42:37.000Z 110.59999847412 2021-10-15T10:42:38.000Z 110.40000152588 2021-10-15T10:42:39.000Z 110.40000152588 2021-10-15T10:42:40.000Z 110.59999847412 2021-10-15T10:42:41.000Z 111 2021-10-15T10:42:42.000Z 111.40000152588 2021-10-15T10:42:43.000Z 111.59999847412 2021-10-15T10:42:44.000Z 112 2021-10-15T10:42:45.000Z 112 2021-10-15T10:42:46.000Z 112 2021-10-15T10:42:47.000Z 112.19999694824 2021-10-15T10:42:48.000Z 112.59999847412 2021-10-15T10:42:49.000Z 112.80000305176 2021-10-15T10:42:50.000Z 113 2021-10-15T10:42:51.000Z 113 2021-10-15T10:42:52.000Z 113 2021-10-15T10:42:53.000Z 113 2021-10-15T10:42:54.000Z 113 2021-10-15T10:42:55.000Z 113 2021-10-15T10:42:56.000Z 113 2021-10-15T10:42:57.000Z 112.59999847412 2021-10-15T10:42:58.000Z 112.19999694824 2021-10-15T10:42:59.000Z 111.80000305176 2021-10-15T10:43:00.000Z 111.40000152588 2021-10-15T10:43:01.000Z 111 2021-10-15T10:43:02.000Z 110.59999847412 2021-10-15T10:43:03.000Z 110.19999694824 2021-10-15T10:43:04.000Z 110.19999694824 2021-10-15T10:43:05.000Z 110 2021-10-15T10:43:06.000Z 110.19999694824 2021-10-15T10:43:07.000Z 110.19999694824 2021-10-15T10:43:08.000Z 110.40000152588 2021-10-15T10:43:09.000Z 110.59999847412 2021-10-15T10:43:10.000Z 111 2021-10-15T10:43:11.000Z 111 2021-10-15T10:43:12.000Z 111 2021-10-15T10:43:13.000Z 111.19999694824 2021-10-15T10:43:14.000Z 111.59999847412 2021-10-15T10:43:15.000Z 111.80000305176 2021-10-15T10:43:16.000Z 112 2021-10-15T10:43:17.000Z 112.40000152588 2021-10-15T10:43:18.000Z 112.59999847412 2021-10-15T10:43:19.000Z 112.80000305176 2021-10-15T10:43:20.000Z 113 2021-10-15T10:43:21.000Z 113 2021-10-15T10:43:22.000Z 113 2021-10-15T10:43:23.000Z 112.80000305176 2021-10-15T10:43:24.000Z 112.80000305176 2021-10-15T10:43:25.000Z 112.40000152588 2021-10-15T10:43:26.000Z 112.19999694824 2021-10-15T10:43:27.000Z 111.80000305176 2021-10-15T10:43:28.000Z 111.59999847412 2021-10-15T10:43:29.000Z 111.59999847412 2021-10-15T10:43:30.000Z 111.40000152588 2021-10-15T10:43:31.000Z 111.19999694824 2021-10-15T10:43:32.000Z 111 2021-10-15T10:43:33.000Z 110.80000305176 2021-10-15T10:43:34.000Z 111 2021-10-15T10:43:35.000Z 111.19999694824 2021-10-15T10:43:36.000Z 111.40000152588 2021-10-15T10:43:37.000Z 111.59999847412 2021-10-15T10:43:38.000Z 111.80000305176 2021-10-15T10:43:39.000Z 112 2021-10-15T10:43:40.000Z 112 2021-10-15T10:43:41.000Z 112 2021-10-15T10:43:42.000Z 112 2021-10-15T10:43:43.000Z 112 2021-10-15T10:43:44.000Z 112 2021-10-15T10:43:45.000Z 112 2021-10-15T10:43:46.000Z 112 2021-10-15T10:43:47.000Z 111.80000305176 2021-10-15T10:43:48.000Z 111.59999847412 2021-10-15T10:43:49.000Z 111.59999847412 2021-10-15T10:43:50.000Z 111.59999847412 2021-10-15T10:43:51.000Z 111.59999847412 2021-10-15T10:43:52.000Z 111.59999847412 2021-10-15T10:43:53.000Z 111.80000305176 2021-10-15T10:43:54.000Z 111.80000305176 2021-10-15T10:43:55.000Z 111.80000305176 2021-10-15T10:43:56.000Z 111.59999847412 2021-10-15T10:43:57.000Z 111.59999847412 2021-10-15T10:43:58.000Z 111.80000305176 2021-10-15T10:43:59.000Z 111.80000305176 2021-10-15T10:44:00.000Z 111.80000305176 2021-10-15T10:44:01.000Z 112 2021-10-15T10:44:02.000Z 112 2021-10-15T10:44:03.000Z 112 2021-10-15T10:44:04.000Z 112 2021-10-15T10:44:05.000Z 112 2021-10-15T10:44:06.000Z 112.19999694824 2021-10-15T10:44:07.000Z 112.40000152588 2021-10-15T10:44:08.000Z 112.59999847412 2021-10-15T10:44:09.000Z 112.80000305176 2021-10-15T10:44:10.000Z 113 2021-10-15T10:44:11.000Z 113.40000152588 2021-10-15T10:44:12.000Z 113.80000305176 2021-10-15T10:44:13.000Z 114.40000152588 2021-10-15T10:44:14.000Z 114.80000305176 2021-10-15T10:44:15.000Z 115.19999694824 2021-10-15T10:44:16.000Z 115.40000152588 2021-10-15T10:44:17.000Z 115.59999847412 2021-10-15T10:44:18.000Z 115.80000305176 2021-10-15T10:44:19.000Z 116 2021-10-15T10:44:20.000Z 116 2021-10-15T10:44:21.000Z 116.19999694824 2021-10-15T10:44:22.000Z 116.59999847412 2021-10-15T10:44:23.000Z 116.80000305176 2021-10-15T10:44:24.000Z 117 2021-10-15T10:44:25.000Z 117.19999694824 2021-10-15T10:44:26.000Z 117.40000152588 2021-10-15T10:44:27.000Z 117.59999847412 2021-10-15T10:44:28.000Z 117.59999847412 2021-10-15T10:44:29.000Z 117.40000152588 2021-10-15T10:44:30.000Z 117.40000152588 2021-10-15T10:44:31.000Z 117.40000152588 2021-10-15T10:44:32.000Z 117.40000152588 2021-10-15T10:44:33.000Z 117.40000152588 2021-10-15T10:44:34.000Z 117.40000152588 2021-10-15T10:44:35.000Z 117.40000152588 2021-10-15T10:44:36.000Z 117.19999694824 2021-10-15T10:44:37.000Z 117 2021-10-15T10:44:38.000Z 116.80000305176 2021-10-15T10:44:39.000Z 116.40000152588 2021-10-15T10:44:40.000Z 116.40000152588 2021-10-15T10:44:41.000Z 116.40000152588 2021-10-15T10:44:42.000Z 116.40000152588 2021-10-15T10:44:43.000Z 116.19999694824 2021-10-15T10:44:44.000Z 116.19999694824 2021-10-15T10:44:45.000Z 116 2021-10-15T10:44:46.000Z 115.59999847412 2021-10-15T10:44:47.000Z 115.19999694824 2021-10-15T10:44:48.000Z 114.59999847412 2021-10-15T10:44:49.000Z 114.19999694824 2021-10-15T10:44:50.000Z 114 2021-10-15T10:44:51.000Z 114 2021-10-15T10:44:52.000Z 114 2021-10-15T10:44:53.000Z 114 2021-10-15T10:44:54.000Z 114 2021-10-15T10:44:55.000Z 114 2021-10-15T10:44:56.000Z 113.80000305176 2021-10-15T10:44:57.000Z 113.59999847412 2021-10-15T10:44:58.000Z 113.40000152588 2021-10-15T10:44:59.000Z 113.19999694824 2021-10-15T10:45:00.000Z 113 2021-10-15T10:45:01.000Z 113 2021-10-15T10:45:02.000Z 113.19999694824 2021-10-15T10:45:03.000Z 113.19999694824 2021-10-15T10:45:04.000Z 113.40000152588 2021-10-15T10:45:05.000Z 113.40000152588 2021-10-15T10:45:06.000Z 113.40000152588 2021-10-15T10:45:07.000Z 113.40000152588 2021-10-15T10:45:08.000Z 113.59999847412 2021-10-15T10:45:09.000Z 113.59999847412 2021-10-15T10:45:10.000Z 113.59999847412 2021-10-15T10:45:11.000Z 113.59999847412 2021-10-15T10:45:12.000Z 113.59999847412 2021-10-15T10:45:13.000Z 113.59999847412 2021-10-15T10:45:14.000Z 113.80000305176 2021-10-15T10:45:15.000Z 114 2021-10-15T10:45:16.000Z 114 2021-10-15T10:45:17.000Z 114 2021-10-15T10:45:18.000Z 114 2021-10-15T10:45:19.000Z 114 2021-10-15T10:45:20.000Z 114 2021-10-15T10:45:21.000Z 113.80000305176 2021-10-15T10:45:22.000Z 113.40000152588 2021-10-15T10:45:23.000Z 113.19999694824 2021-10-15T10:45:24.000Z 113 2021-10-15T10:45:25.000Z 112.80000305176 2021-10-15T10:45:26.000Z 112.59999847412 2021-10-15T10:45:27.000Z 112.40000152588 2021-10-15T10:45:28.000Z 112 2021-10-15T10:45:29.000Z 112 2021-10-15T10:45:30.000Z 112 2021-10-15T10:45:31.000Z 112 2021-10-15T10:45:32.000Z 112 2021-10-15T10:45:33.000Z 112 2021-10-15T10:45:34.000Z 111.80000305176 2021-10-15T10:45:35.000Z 111.59999847412 2021-10-15T10:45:36.000Z 111.40000152588 2021-10-15T10:45:37.000Z 111.40000152588 2021-10-15T10:45:38.000Z 111.59999847412 2021-10-15T10:45:39.000Z 111.80000305176 2021-10-15T10:45:40.000Z 112 2021-10-15T10:45:41.000Z 112 2021-10-15T10:45:42.000Z 112 2021-10-15T10:45:43.000Z 112 2021-10-15T10:45:44.000Z 112.19999694824 2021-10-15T10:45:45.000Z 112.40000152588 2021-10-15T10:45:46.000Z 112.59999847412 2021-10-15T10:45:47.000Z 112.80000305176 2021-10-15T10:45:48.000Z 112.59999847412 2021-10-15T10:45:49.000Z 112.40000152588 2021-10-15T10:45:50.000Z 112.19999694824 2021-10-15T10:45:51.000Z 112 2021-10-15T10:45:52.000Z 112.19999694824 2021-10-15T10:45:53.000Z 112.59999847412 2021-10-15T10:45:54.000Z 113.19999694824 2021-10-15T10:45:55.000Z 113.59999847412 2021-10-15T10:45:56.000Z 114 2021-10-15T10:45:57.000Z 114.40000152588 2021-10-15T10:45:58.000Z 114.59999847412 2021-10-15T10:45:59.000Z 115 2021-10-15T10:46:00.000Z 115.19999694824 2021-10-15T10:46:01.000Z 115.40000152588 2021-10-15T10:46:02.000Z 115.80000305176 2021-10-15T10:46:03.000Z 116 2021-10-15T10:46:04.000Z 116.19999694824 2021-10-15T10:46:05.000Z 116.59999847412 2021-10-15T10:46:06.000Z 116.80000305176 2021-10-15T10:46:07.000Z 117 2021-10-15T10:46:08.000Z 117 2021-10-15T10:46:09.000Z 117 2021-10-15T10:46:10.000Z 117 2021-10-15T10:46:11.000Z 117 2021-10-15T10:46:12.000Z 117 2021-10-15T10:46:13.000Z 117 2021-10-15T10:46:14.000Z 116.80000305176 2021-10-15T10:46:15.000Z 116.59999847412 2021-10-15T10:46:16.000Z 116.40000152588 2021-10-15T10:46:17.000Z 116.19999694824 2021-10-15T10:46:18.000Z 116 2021-10-15T10:46:19.000Z 115.80000305176 2021-10-15T10:46:20.000Z 115.59999847412 2021-10-15T10:46:21.000Z 115.40000152588 2021-10-15T10:46:22.000Z 115.40000152588 2021-10-15T10:46:23.000Z 115.19999694824 2021-10-15T10:46:24.000Z 115 2021-10-15T10:46:25.000Z 114.80000305176 2021-10-15T10:46:26.000Z 114.40000152588 2021-10-15T10:46:27.000Z 114.19999694824 2021-10-15T10:46:28.000Z 114 2021-10-15T10:46:29.000Z 113.80000305176 2021-10-15T10:46:30.000Z 113.59999847412 2021-10-15T10:46:31.000Z 113.40000152588 2021-10-15T10:46:32.000Z 113.19999694824 2021-10-15T10:46:33.000Z 113.19999694824 2021-10-15T10:46:34.000Z 113 2021-10-15T10:46:35.000Z 113 2021-10-15T10:46:36.000Z 113 2021-10-15T10:46:37.000Z 112.80000305176 2021-10-15T10:46:38.000Z 112.80000305176 2021-10-15T10:46:39.000Z 112.80000305176 2021-10-15T10:46:40.000Z 112.59999847412 2021-10-15T10:46:41.000Z 112.59999847412 2021-10-15T10:46:42.000Z 112.59999847412 2021-10-15T10:46:43.000Z 112.59999847412 2021-10-15T10:46:44.000Z 112.40000152588 2021-10-15T10:46:45.000Z 112.40000152588 2021-10-15T10:46:46.000Z 112.40000152588 2021-10-15T10:46:47.000Z 112.40000152588 2021-10-15T10:46:48.000Z 112.40000152588 2021-10-15T10:46:49.000Z 112.40000152588 2021-10-15T10:46:50.000Z 112.59999847412 2021-10-15T10:46:51.000Z 112.80000305176 2021-10-15T10:46:52.000Z 113 2021-10-15T10:46:53.000Z 113 2021-10-15T10:46:54.000Z 112.80000305176 2021-10-15T10:46:55.000Z 112.40000152588 2021-10-15T10:46:56.000Z 112 2021-10-15T10:46:57.000Z 111.40000152588 2021-10-15T10:46:58.000Z 111 2021-10-15T10:46:59.000Z 110.59999847412 2021-10-15T10:47:00.000Z 110.19999694824 2021-10-15T10:47:01.000Z 109.59999847412 2021-10-15T10:47:02.000Z 109.19999694824 2021-10-15T10:47:03.000Z 109.19999694824 2021-10-15T10:47:04.000Z 109.59999847412 2021-10-15T10:47:05.000Z 109.80000305176 2021-10-15T10:47:06.000Z 110.19999694824 2021-10-15T10:47:07.000Z 110.40000152588 2021-10-15T10:47:08.000Z 111 2021-10-15T10:47:09.000Z 111.40000152588 2021-10-15T10:47:10.000Z 111.59999847412 2021-10-15T10:47:11.000Z 112 2021-10-15T10:47:12.000Z 112.19999694824 2021-10-15T10:47:13.000Z 112.40000152588 2021-10-15T10:47:14.000Z 112.40000152588 2021-10-15T10:47:15.000Z 112.59999847412 2021-10-15T10:47:16.000Z 112.59999847412 2021-10-15T10:47:17.000Z 112.59999847412 2021-10-15T10:47:18.000Z 112.80000305176 2021-10-15T10:47:19.000Z 112.59999847412 2021-10-15T10:47:20.000Z 112.19999694824 2021-10-15T10:47:21.000Z 112 2021-10-15T10:47:22.000Z 111.59999847412 2021-10-15T10:47:23.000Z 111.40000152588 2021-10-15T10:47:24.000Z 111 2021-10-15T10:47:25.000Z 110.80000305176 2021-10-15T10:47:26.000Z 110.59999847412 2021-10-15T10:47:27.000Z 110.40000152588 2021-10-15T10:47:28.000Z 110.19999694824 2021-10-15T10:47:29.000Z 109.80000305176 2021-10-15T10:47:30.000Z 109.59999847412 2021-10-15T10:47:31.000Z 109.40000152588 2021-10-15T10:47:32.000Z 109.19999694824 2021-10-15T10:47:33.000Z 109 2021-10-15T10:47:34.000Z 108.80000305176 2021-10-15T10:47:35.000Z 108.59999847412 2021-10-15T10:47:36.000Z 108.19999694824 2021-10-15T10:47:37.000Z 108 2021-10-15T10:47:38.000Z 108 2021-10-15T10:47:39.000Z 107.80000305176 2021-10-15T10:47:40.000Z 107.59999847412 2021-10-15T10:47:41.000Z 107.59999847412 2021-10-15T10:47:42.000Z 107.40000152588 2021-10-15T10:47:43.000Z 107.19999694824 2021-10-15T10:47:44.000Z 107 2021-10-15T10:47:45.000Z 107 2021-10-15T10:47:46.000Z 107 2021-10-15T10:47:47.000Z 107 2021-10-15T10:47:48.000Z 107 2021-10-15T10:47:49.000Z 107.19999694824 2021-10-15T10:47:50.000Z 107.19999694824 2021-10-15T10:47:51.000Z 107.19999694824 2021-10-15T10:47:52.000Z 107.19999694824 2021-10-15T10:47:53.000Z 107 2021-10-15T10:47:54.000Z 106.80000305176 2021-10-15T10:47:55.000Z 106.59999847412 2021-10-15T10:47:56.000Z 106.19999694824 2021-10-15T10:47:57.000Z 106 2021-10-15T10:47:58.000Z 105.80000305176 2021-10-15T10:47:59.000Z 105.59999847412 2021-10-15T10:48:00.000Z 105.19999694824 2021-10-15T10:48:01.000Z 105 2021-10-15T10:48:02.000Z 104.80000305176 2021-10-15T10:48:03.000Z 104.59999847412 2021-10-15T10:48:04.000Z 104.59999847412 2021-10-15T10:48:05.000Z 104.40000152588 2021-10-15T10:48:06.000Z 104.19999694824 2021-10-15T10:48:07.000Z 103.80000305176 2021-10-15T10:48:08.000Z 103.59999847412 2021-10-15T10:48:09.000Z 103.59999847412 2021-10-15T10:48:10.000Z 103.59999847412 2021-10-15T10:48:11.000Z 103.59999847412 2021-10-15T10:48:12.000Z 103.40000152588 2021-10-15T10:48:13.000Z 103.19999694824 2021-10-15T10:48:14.000Z 103.40000152588 2021-10-15T10:48:15.000Z 103.40000152588 2021-10-15T10:48:16.000Z 103.40000152588 2021-10-15T10:48:17.000Z 103.40000152588 2021-10-15T10:48:18.000Z 103.80000305176 2021-10-15T10:48:19.000Z 104 2021-10-15T10:48:20.000Z 104.19999694824 2021-10-15T10:48:21.000Z 104.19999694824 2021-10-15T10:48:22.000Z 104.19999694824 2021-10-15T10:48:23.000Z 104.19999694824 2021-10-15T10:48:24.000Z 104.19999694824 2021-10-15T10:48:25.000Z 104.19999694824 2021-10-15T10:48:26.000Z 104.19999694824 2021-10-15T10:48:27.000Z 104.19999694824 2021-10-15T10:48:28.000Z 104.40000152588 2021-10-15T10:48:29.000Z 104.59999847412 2021-10-15T10:48:30.000Z 104.80000305176 2021-10-15T10:48:31.000Z 104.80000305176 2021-10-15T10:48:32.000Z 105 2021-10-15T10:48:33.000Z 105.19999694824 2021-10-15T10:48:34.000Z 105.40000152588 2021-10-15T10:48:35.000Z 105.59999847412 2021-10-15T10:48:36.000Z 105.59999847412 2021-10-15T10:48:37.000Z 105.59999847412 2021-10-15T10:48:38.000Z 105.59999847412 2021-10-15T10:48:39.000Z 105.80000305176 2021-10-15T10:48:40.000Z 105.80000305176 2021-10-15T10:48:41.000Z 105.80000305176 2021-10-15T10:48:42.000Z 106 2021-10-15T10:48:43.000Z 106 2021-10-15T10:48:44.000Z 106 2021-10-15T10:48:45.000Z 106 2021-10-15T10:48:46.000Z 105.80000305176 2021-10-15T10:48:47.000Z 105.59999847412 2021-10-15T10:48:48.000Z 105.19999694824 2021-10-15T10:48:49.000Z 104.80000305176 2021-10-15T10:48:50.000Z 104.40000152588 2021-10-15T10:48:51.000Z 104 2021-10-15T10:48:52.000Z 103.59999847412 2021-10-15T10:48:53.000Z 103.19999694824 2021-10-15T10:48:54.000Z 103 2021-10-15T10:48:55.000Z 102.59999847412 2021-10-15T10:48:56.000Z 102.19999694824 2021-10-15T10:48:57.000Z 102 2021-10-15T10:48:58.000Z 102 2021-10-15T10:48:59.000Z 102.19999694824 2021-10-15T10:49:00.000Z 102 2021-10-15T10:49:01.000Z 102 2021-10-15T10:49:02.000Z 102 2021-10-15T10:49:03.000Z 102 2021-10-15T10:49:04.000Z 102 2021-10-15T10:49:05.000Z 101.80000305176 2021-10-15T10:49:06.000Z 101.80000305176 2021-10-15T10:49:07.000Z 101.59999847412 2021-10-15T10:49:08.000Z 101.59999847412 2021-10-15T10:49:09.000Z 101.40000152588 2021-10-15T10:49:10.000Z 101.19999694824 2021-10-15T10:49:11.000Z 101.19999694824 2021-10-15T10:49:12.000Z 101.19999694824 2021-10-15T10:49:13.000Z 101.19999694824 2021-10-15T10:49:14.000Z 101 2021-10-15T10:49:15.000Z 100.80000305176 2021-10-15T10:49:16.000Z 100.80000305176 2021-10-15T10:49:17.000Z 100.80000305176 2021-10-15T10:49:18.000Z 101 2021-10-15T10:49:19.000Z 101.19999694824 2021-10-15T10:49:20.000Z 101.19999694824 2021-10-15T10:49:21.000Z 101.19999694824 2021-10-15T10:49:22.000Z 101.19999694824 2021-10-15T10:49:23.000Z 101.19999694824 2021-10-15T10:49:24.000Z 101 2021-10-15T10:49:25.000Z 101 2021-10-15T10:49:26.000Z 100.80000305176 2021-10-15T10:49:27.000Z 100.80000305176 2021-10-15T10:49:28.000Z 100.80000305176 2021-10-15T10:49:29.000Z 100.80000305176 2021-10-15T10:49:30.000Z 100.59999847412 2021-10-15T10:49:31.000Z 100.19999694824 2021-10-15T10:49:32.000Z 99.800003051758 2021-10-15T10:49:33.000Z 99.199996948242 2021-10-15T10:49:34.000Z 98.800003051758 2021-10-15T10:49:35.000Z 98.400001525879 2021-10-15T10:49:36.000Z 98 2021-10-15T10:49:37.000Z 97.599998474121 2021-10-15T10:49:38.000Z 97.199996948242 2021-10-15T10:49:39.000Z 97.199996948242 2021-10-15T10:49:40.000Z 97.599998474121 2021-10-15T10:49:41.000Z 97.800003051758 2021-10-15T10:49:42.000Z 98.400001525879 2021-10-15T10:49:43.000Z 98.800003051758 2021-10-15T10:49:44.000Z 99.199996948242 2021-10-15T10:49:45.000Z 99.400001525879 2021-10-15T10:49:46.000Z 99.800003051758 2021-10-15T10:49:47.000Z 100 2021-10-15T10:49:48.000Z 100.19999694824 2021-10-15T10:49:49.000Z 100.59999847412 2021-10-15T10:49:50.000Z 100.80000305176 2021-10-15T10:49:51.000Z 100.59999847412 2021-10-15T10:49:52.000Z 100.59999847412 2021-10-15T10:49:53.000Z 100.59999847412 2021-10-15T10:49:54.000Z 100.59999847412 2021-10-15T10:49:55.000Z 101 2021-10-15T10:49:56.000Z 101 2021-10-15T10:49:57.000Z 101.19999694824 2021-10-15T10:49:58.000Z 101.40000152588 2021-10-15T10:49:59.000Z 101.19999694824 2021-10-15T10:50:00.000Z 101.19999694824 2021-10-15T10:50:01.000Z 101.19999694824 2021-10-15T10:50:02.000Z 101.40000152588 2021-10-15T10:50:03.000Z 101.40000152588 2021-10-15T10:50:04.000Z 101.19999694824 2021-10-15T10:50:05.000Z 100.80000305176 2021-10-15T10:50:06.000Z 100.19999694824 2021-10-15T10:50:07.000Z 99.800003051758 2021-10-15T10:50:08.000Z 99.599998474121 2021-10-15T10:50:09.000Z 99.199996948242 2021-10-15T10:50:10.000Z 99 2021-10-15T10:50:11.000Z 98.599998474121 2021-10-15T10:50:12.000Z 98.599998474121 2021-10-15T10:50:13.000Z 98.599998474121 2021-10-15T10:50:14.000Z 98.400001525879 2021-10-15T10:50:15.000Z 98.199996948242 2021-10-15T10:50:16.000Z 98 2021-10-15T10:50:17.000Z 97.800003051758 2021-10-15T10:50:18.000Z 97.800003051758 2021-10-15T10:50:19.000Z 98 2021-10-15T10:50:20.000Z 98.400001525879 2021-10-15T10:50:21.000Z 98.599998474121 2021-10-15T10:50:22.000Z 98.800003051758 2021-10-15T10:50:23.000Z 98.599998474121 2021-10-15T10:50:24.000Z 98.400001525879 2021-10-15T10:50:25.000Z 98.199996948242 2021-10-15T10:50:26.000Z 98 2021-10-15T10:50:27.000Z 98 2021-10-15T10:50:28.000Z 98 2021-10-15T10:50:29.000Z 98.199996948242 2021-10-15T10:50:30.000Z 98.199996948242 2021-10-15T10:50:31.000Z 98.400001525879 2021-10-15T10:50:32.000Z 98.400001525879 2021-10-15T10:50:33.000Z 98.199996948242 2021-10-15T10:50:34.000Z 98.199996948242 2021-10-15T10:50:35.000Z 98.400001525879 2021-10-15T10:50:36.000Z 98.599998474121 2021-10-15T10:50:37.000Z 98.800003051758 2021-10-15T10:50:38.000Z 99.199996948242 2021-10-15T10:50:39.000Z 99.400001525879 2021-10-15T10:50:40.000Z 99.400001525879 2021-10-15T10:50:41.000Z 99.599998474121 2021-10-15T10:50:42.000Z 99.599998474121 2021-10-15T10:50:43.000Z 99.599998474121 2021-10-15T10:50:44.000Z 99.800003051758 2021-10-15T10:50:45.000Z 100 2021-10-15T10:50:46.000Z 100.40000152588 2021-10-15T10:50:47.000Z 100.59999847412 2021-10-15T10:50:48.000Z 100.59999847412 2021-10-15T10:50:49.000Z 100.19999694824 2021-10-15T10:50:50.000Z 100 2021-10-15T10:50:51.000Z 100 2021-10-15T10:50:52.000Z 100 2021-10-15T10:50:53.000Z 100 2021-10-15T10:50:54.000Z 100 2021-10-15T10:50:55.000Z 100 2021-10-15T10:50:56.000Z 100 2021-10-15T10:50:57.000Z 99.800003051758 2021-10-15T10:50:58.000Z 99.599998474121 2021-10-15T10:50:59.000Z 99.599998474121 2021-10-15T10:51:00.000Z 99.199996948242 2021-10-15T10:51:01.000Z 99 2021-10-15T10:51:02.000Z 98.599998474121 2021-10-15T10:51:03.000Z 98 2021-10-15T10:51:04.000Z 97.400001525879 2021-10-15T10:51:05.000Z 96.800003051758 2021-10-15T10:51:06.000Z 96 2021-10-15T10:51:07.000Z 95.199996948242 2021-10-15T10:51:08.000Z 94.800003051758 2021-10-15T10:51:09.000Z 94.400001525879 2021-10-15T10:51:10.000Z 94.199996948242 2021-10-15T10:51:11.000Z 93.800003051758 2021-10-15T10:51:12.000Z 93.400001525879 2021-10-15T10:51:13.000Z 93.199996948242 2021-10-15T10:51:14.000Z 93 2021-10-15T10:51:15.000Z 92.800003051758 2021-10-15T10:51:16.000Z 92.599998474121 2021-10-15T10:51:17.000Z 92.400001525879 2021-10-15T10:51:18.000Z 92.400001525879 2021-10-15T10:51:19.000Z 92.400001525879 2021-10-15T10:51:20.000Z 92.199996948242 2021-10-15T10:51:21.000Z 92 2021-10-15T10:51:22.000Z 92 2021-10-15T10:51:23.000Z 92 2021-10-15T10:51:24.000Z 92 2021-10-15T10:51:25.000Z 92.199996948242 2021-10-15T10:51:26.000Z 92.199996948242 2021-10-15T10:51:27.000Z 92.400001525879 2021-10-15T10:51:28.000Z 92.599998474121 2021-10-15T10:51:29.000Z 92.800003051758 2021-10-15T10:51:30.000Z 93 2021-10-15T10:51:31.000Z 93.199996948242 2021-10-15T10:51:32.000Z 93.199996948242 2021-10-15T10:51:33.000Z 93.199996948242 2021-10-15T10:51:34.000Z 93.199996948242 2021-10-15T10:51:35.000Z 93 2021-10-15T10:51:36.000Z 93.199996948242 2021-10-15T10:51:37.000Z 93.199996948242 2021-10-15T10:51:38.000Z 93.199996948242 2021-10-15T10:51:39.000Z 93.400001525879 2021-10-15T10:51:40.000Z 93.400001525879 2021-10-15T10:51:41.000Z 93.599998474121 2021-10-15T10:51:42.000Z 93.599998474121 2021-10-15T10:51:43.000Z 93.800003051758 2021-10-15T10:51:44.000Z 94 2021-10-15T10:51:45.000Z 94.199996948242 2021-10-15T10:51:46.000Z 94.400001525879 2021-10-15T10:51:47.000Z 94.599998474121 2021-10-15T10:51:48.000Z 94.599998474121 2021-10-15T10:51:49.000Z 94.599998474121 2021-10-15T10:51:50.000Z 94.400001525879 2021-10-15T10:51:51.000Z 94.400001525879 2021-10-15T10:51:52.000Z 94.400001525879 2021-10-15T10:51:53.000Z 94.199996948242 2021-10-15T10:51:54.000Z 93.800003051758 2021-10-15T10:51:55.000Z 93.599998474121 2021-10-15T10:51:56.000Z 93.400001525879 2021-10-15T10:51:57.000Z 93.199996948242 2021-10-15T10:51:58.000Z 93.199996948242 2021-10-15T10:51:59.000Z 93 2021-10-15T10:52:00.000Z 92.800003051758 2021-10-15T10:52:01.000Z 92.800003051758 2021-10-15T10:52:02.000Z 92.800003051758 2021-10-15T10:52:03.000Z 92.800003051758 2021-10-15T10:52:04.000Z 93 2021-10-15T10:52:05.000Z 93 2021-10-15T10:52:06.000Z 93 2021-10-15T10:52:07.000Z 92.800003051758 2021-10-15T10:52:08.000Z 92.599998474121 2021-10-15T10:52:09.000Z 92.199996948242 2021-10-15T10:52:10.000Z 92 2021-10-15T10:52:11.000Z 91.599998474121 2021-10-15T10:52:12.000Z 91.599998474121 2021-10-15T10:52:13.000Z 91.400001525879 2021-10-15T10:52:14.000Z 91.400001525879 2021-10-15T10:52:15.000Z 91.400001525879 2021-10-15T10:52:16.000Z 91.199996948242 2021-10-15T10:52:17.000Z 91 2021-10-15T10:52:18.000Z 90.599998474121 2021-10-15T10:52:19.000Z 90.400001525879 2021-10-15T10:52:20.000Z 90.199996948242 2021-10-15T10:52:21.000Z 90 2021-10-15T10:52:22.000Z 89.800003051758 2021-10-15T10:52:23.000Z 89.400001525879 2021-10-15T10:52:24.000Z 89.199996948242 2021-10-15T10:52:25.000Z 89 2021-10-15T10:52:26.000Z 88.800003051758 2021-10-15T10:52:27.000Z 88.800003051758 2021-10-15T10:52:28.000Z 88.599998474121 2021-10-15T10:52:29.000Z 88.599998474121 2021-10-15T10:52:30.000Z 88.599998474121 2021-10-15T10:52:31.000Z 88.599998474121 2021-10-15T10:52:32.000Z 88.599998474121 2021-10-15T10:52:33.000Z 88.599998474121 2021-10-15T10:52:34.000Z 88.599998474121 2021-10-15T10:52:35.000Z 88.400001525879 2021-10-15T10:52:36.000Z 88.400001525879 2021-10-15T10:52:37.000Z 88.199996948242 2021-10-15T10:52:38.000Z 88.199996948242 2021-10-15T10:52:39.000Z 88 2021-10-15T10:52:40.000Z 88 2021-10-15T10:52:41.000Z 87.800003051758 2021-10-15T10:52:42.000Z 87.800003051758 2021-10-15T10:52:43.000Z 87.400001525879 2021-10-15T10:52:44.000Z 87.199996948242 2021-10-15T10:52:45.000Z 87 2021-10-15T10:52:46.000Z 86.800003051758 2021-10-15T10:52:47.000Z 86.599998474121 2021-10-15T10:52:48.000Z 86.400001525879 2021-10-15T10:52:49.000Z 86.199996948242 2021-10-15T10:52:50.000Z 86 2021-10-15T10:52:51.000Z 86 2021-10-15T10:52:52.000Z 86 2021-10-15T10:52:53.000Z 86 2021-10-15T10:52:54.000Z 86 2021-10-15T10:52:55.000Z 86 2021-10-15T10:52:56.000Z 86 2021-10-15T10:52:57.000Z 86 2021-10-15T10:52:58.000Z 86 2021-10-15T10:52:59.000Z 86 2021-10-15T10:53:00.000Z 86 2021-10-15T10:53:01.000Z 86 2021-10-15T10:53:02.000Z 86.199996948242 2021-10-15T10:53:03.000Z 86.199996948242 2021-10-15T10:53:04.000Z 86.199996948242 2021-10-15T10:53:05.000Z 86.199996948242 2021-10-15T10:53:06.000Z 86.199996948242 2021-10-15T10:53:07.000Z 86.199996948242 2021-10-15T10:53:08.000Z 86.199996948242 2021-10-15T10:53:09.000Z 86.199996948242 2021-10-15T10:53:10.000Z 86.400001525879 2021-10-15T10:53:11.000Z 86.599998474121 2021-10-15T10:53:12.000Z 86.800003051758 2021-10-15T10:53:13.000Z 86.800003051758 2021-10-15T10:53:14.000Z 87 2021-10-15T10:53:15.000Z 87 2021-10-15T10:53:16.000Z 87 2021-10-15T10:53:17.000Z 87 2021-10-15T10:53:18.000Z 87 2021-10-15T10:53:19.000Z 87 2021-10-15T10:53:20.000Z 87 2021-10-15T10:53:21.000Z 87.199996948242 2021-10-15T10:53:22.000Z 87.400001525879 2021-10-15T10:53:23.000Z 87.400001525879 2021-10-15T10:53:24.000Z 87.599998474121 2021-10-15T10:53:25.000Z 87.599998474121 2021-10-15T10:53:26.000Z 87.800003051758 2021-10-15T10:53:27.000Z 87.800003051758 2021-10-15T10:53:28.000Z 88 2021-10-15T10:53:29.000Z 88 2021-10-15T10:53:30.000Z 88 2021-10-15T10:53:31.000Z 88 2021-10-15T10:53:32.000Z 88 2021-10-15T10:53:33.000Z 88 2021-10-15T10:53:34.000Z 88 2021-10-15T10:53:35.000Z 88 2021-10-15T10:53:36.000Z 88 2021-10-15T10:53:37.000Z 88.400001525879 2021-10-15T10:53:38.000Z 88.599998474121 2021-10-15T10:53:39.000Z 88.599998474121 2021-10-15T10:53:40.000Z 88.800003051758 2021-10-15T10:53:41.000Z 88.800003051758 2021-10-15T10:53:42.000Z 89 2021-10-15T10:53:43.000Z 89.400001525879 2021-10-15T10:53:44.000Z 89.800003051758 2021-10-15T10:53:45.000Z 90.199996948242 2021-10-15T10:53:46.000Z 90.599998474121 2021-10-15T10:53:47.000Z 91 2021-10-15T10:53:48.000Z 91.599998474121 2021-10-15T10:53:49.000Z 92.199996948242 2021-10-15T10:53:50.000Z 92.800003051758 2021-10-15T10:53:51.000Z 93.199996948242 2021-10-15T10:53:52.000Z 93.599998474121 2021-10-15T10:53:53.000Z 94 2021-10-15T10:53:54.000Z 94.400001525879 2021-10-15T10:53:55.000Z 94.599998474121 2021-10-15T10:53:56.000Z 95 2021-10-15T10:53:57.000Z 95.400001525879 2021-10-15T10:53:58.000Z 95.599998474121 2021-10-15T10:53:59.000Z 95.599998474121 2021-10-15T10:54:00.000Z 95.800003051758 2021-10-15T10:54:01.000Z 96 2021-10-15T10:54:02.000Z 96 2021-10-15T10:54:03.000Z 96 2021-10-15T10:54:04.000Z 95.800003051758 2021-10-15T10:54:05.000Z 95.599998474121 2021-10-15T10:54:06.000Z 95.400001525879 2021-10-15T10:54:07.000Z 95.400001525879 2021-10-15T10:54:08.000Z 95 2021-10-15T10:54:09.000Z 94.800003051758 2021-10-15T10:54:10.000Z 94.400001525879 2021-10-15T10:54:11.000Z 94 2021-10-15T10:54:12.000Z 93.800003051758 2021-10-15T10:54:13.000Z 93.599998474121 2021-10-15T10:54:14.000Z 93.199996948242 2021-10-15T10:54:15.000Z 93 2021-10-15T10:54:16.000Z 92.800003051758 2021-10-15T10:54:17.000Z 92.400001525879 2021-10-15T10:54:18.000Z 92.199996948242 2021-10-15T10:54:19.000Z 91.800003051758 2021-10-15T10:54:20.000Z 91.400001525879 2021-10-15T10:54:21.000Z 91 2021-10-15T10:54:22.000Z 91 2021-10-15T10:54:23.000Z 91 2021-10-15T10:54:24.000Z 91.199996948242 2021-10-15T10:54:25.000Z 91.400001525879 2021-10-15T10:54:26.000Z 91.800003051758 2021-10-15T10:54:27.000Z 92.199996948242 2021-10-15T10:54:28.000Z 92.400001525879 2021-10-15T10:54:29.000Z 92.800003051758 2021-10-15T10:54:30.000Z 93.199996948242 2021-10-15T10:54:31.000Z 93.800003051758 2021-10-15T10:54:32.000Z 93.400001525879 2021-10-15T10:54:33.000Z 93.199996948242 2021-10-15T10:54:34.000Z 92.599998474121 2021-10-15T10:54:35.000Z 92.199996948242 2021-10-15T10:54:36.000Z 91.599998474121 2021-10-15T10:54:37.000Z 90.800003051758 2021-10-15T10:54:38.000Z 90 2021-10-15T10:54:39.000Z 89.199996948242 2021-10-15T10:54:40.000Z 88.599998474121 2021-10-15T10:54:41.000Z 88 2021-10-15T10:54:42.000Z 87.599998474121 2021-10-15T10:54:43.000Z 87 2021-10-15T10:54:44.000Z 86.800003051758 2021-10-15T10:54:45.000Z 86.599998474121 2021-10-15T10:54:46.000Z 86.199996948242 2021-10-15T10:54:47.000Z 86 2021-10-15T10:54:48.000Z 86 2021-10-15T10:54:49.000Z 86 2021-10-15T10:54:50.000Z 86 2021-10-15T10:54:51.000Z 86 2021-10-15T10:54:52.000Z 86 2021-10-15T10:54:53.000Z 86.199996948242 2021-10-15T10:54:54.000Z 86.599998474121 2021-10-15T10:54:55.000Z 86.800003051758 2021-10-15T10:54:56.000Z 86.800003051758 2021-10-15T10:54:57.000Z 86.800003051758 2021-10-15T10:54:58.000Z 86.599998474121 2021-10-15T10:54:59.000Z 86.599998474121 2021-10-15T10:55:00.000Z 86.400001525879 2021-10-15T10:55:01.000Z 86.400001525879 2021-10-15T10:55:02.000Z 86.599998474121 2021-10-15T10:55:03.000Z 86.599998474121 2021-10-15T10:55:04.000Z 86.800003051758 2021-10-15T10:55:05.000Z 87 2021-10-15T10:55:06.000Z 87.199996948242 2021-10-15T10:55:07.000Z 87.199996948242 2021-10-15T10:55:08.000Z 87.199996948242 2021-10-15T10:55:09.000Z 87.199996948242 2021-10-15T10:55:10.000Z 87.199996948242 2021-10-15T10:55:11.000Z 87.199996948242 2021-10-15T10:55:12.000Z 87 2021-10-15T10:55:13.000Z 86.800003051758 2021-10-15T10:55:14.000Z 86.400001525879 2021-10-15T10:55:15.000Z 86.199996948242 2021-10-15T10:55:16.000Z 86.199996948242 2021-10-15T10:55:17.000Z 86.199996948242 2021-10-15T10:55:18.000Z 86.199996948242 2021-10-15T10:55:19.000Z 86 2021-10-15T10:55:20.000Z 85.800003051758 2021-10-15T10:55:21.000Z 85.400001525879 2021-10-15T10:55:22.000Z 85.199996948242 2021-10-15T10:55:23.000Z 85 2021-10-15T10:55:24.000Z 84.800003051758 2021-10-15T10:55:25.000Z 84.800003051758 2021-10-15T10:55:26.000Z 84.599998474121 2021-10-15T10:55:27.000Z 84.400001525879 2021-10-15T10:55:28.000Z 84.400001525879 2021-10-15T10:55:29.000Z 84.400001525879 2021-10-15T10:55:30.000Z 84.400001525879 2021-10-15T10:55:31.000Z 84.199996948242 2021-10-15T10:55:32.000Z 84 2021-10-15T10:55:33.000Z 84 2021-10-15T10:55:34.000Z 84 2021-10-15T10:55:35.000Z 84 2021-10-15T10:55:36.000Z 84 2021-10-15T10:55:37.000Z 84 2021-10-15T10:55:38.000Z 84 2021-10-15T10:55:39.000Z 84 2021-10-15T10:55:40.000Z 84 2021-10-15T10:55:41.000Z 84.199996948242 2021-10-15T10:55:42.000Z 84.199996948242 2021-10-15T10:55:43.000Z 84.400001525879 2021-10-15T10:55:44.000Z 84.400001525879 2021-10-15T10:55:45.000Z 84.400001525879 2021-10-15T10:55:46.000Z 84.400001525879 2021-10-15T10:55:47.000Z 84.400001525879 2021-10-15T10:55:48.000Z 84.400001525879 2021-10-15T10:55:49.000Z 84.400001525879 2021-10-15T10:55:50.000Z 84.400001525879 2021-10-15T10:55:51.000Z 84.599998474121 2021-10-15T10:55:52.000Z 84.599998474121 2021-10-15T10:55:53.000Z 84.599998474121 2021-10-15T10:55:54.000Z 84.599998474121 2021-10-15T10:55:55.000Z 84.599998474121 2021-10-15T10:55:56.000Z 84.599998474121 2021-10-15T10:55:57.000Z 84.800003051758 2021-10-15T10:55:58.000Z 84.800003051758 2021-10-15T10:55:59.000Z 84.800003051758 2021-10-15T10:56:00.000Z 84.800003051758 2021-10-15T10:56:01.000Z 84.800003051758 2021-10-15T10:56:02.000Z 84.800003051758 2021-10-15T10:56:03.000Z 85 2021-10-15T10:56:04.000Z 85 2021-10-15T10:56:05.000Z 85 2021-10-15T10:56:06.000Z 85 2021-10-15T10:56:07.000Z 85.199996948242 2021-10-15T10:56:08.000Z 85.400001525879 2021-10-15T10:56:09.000Z 85.599998474121 2021-10-15T10:56:10.000Z 85.599998474121 2021-10-15T10:56:11.000Z 85.800003051758 2021-10-15T10:56:12.000Z 85.800003051758 2021-10-15T10:56:13.000Z 85.800003051758 2021-10-15T10:56:14.000Z 86 2021-10-15T10:56:15.000Z 86.199996948242 2021-10-15T10:56:16.000Z 86.400001525879 2021-10-15T10:56:17.000Z 86.599998474121 2021-10-15T10:56:18.000Z 86.800003051758 2021-10-15T10:56:19.000Z 86.800003051758 2021-10-15T10:56:20.000Z 87 2021-10-15T10:56:21.000Z 87 2021-10-15T10:56:22.000Z 87 2021-10-15T10:56:23.000Z 87 2021-10-15T10:56:24.000Z 87 2021-10-15T10:56:25.000Z 87 2021-10-15T10:56:26.000Z 87 2021-10-15T10:56:27.000Z 87 2021-10-15T10:56:28.000Z 87 2021-10-15T10:56:29.000Z 87 2021-10-15T10:56:30.000Z 87 2021-10-15T10:56:31.000Z 87 2021-10-15T10:56:32.000Z 87 2021-10-15T10:56:33.000Z 87 2021-10-15T10:56:34.000Z 87 2021-10-15T10:56:35.000Z 87 2021-10-15T10:56:36.000Z 87 2021-10-15T10:56:37.000Z 87 2021-10-15T10:56:38.000Z 87 2021-10-15T10:56:39.000Z 87 2021-10-15T10:56:40.000Z 87 2021-10-15T10:56:41.000Z 87 2021-10-15T10:56:42.000Z 87 2021-10-15T10:56:43.000Z 87 2021-10-15T10:56:44.000Z 87 2021-10-15T10:56:45.000Z 87 2021-10-15T10:56:46.000Z 87 2021-10-15T10:56:47.000Z 87 2021-10-15T10:56:48.000Z 87 2021-10-15T10:56:49.000Z 87 2021-10-15T10:56:50.000Z 87 2021-10-15T10:56:51.000Z 87 2021-10-15T10:56:52.000Z 87 2021-10-15T10:56:53.000Z 87 2021-10-15T10:56:54.000Z 87 2021-10-15T10:56:55.000Z 87 2021-10-15T10:56:56.000Z 87 2021-10-15T10:56:57.000Z 87 2021-10-15T10:56:58.000Z 87 2021-10-15T10:56:59.000Z 87 2021-10-15T10:57:00.000Z 87 2021-10-15T10:57:01.000Z 87 2021-10-15T10:57:02.000Z 87 2021-10-15T10:57:03.000Z 87 2021-10-15T10:57:04.000Z 87 2021-10-15T10:57:05.000Z 87.199996948242 2021-10-15T10:57:06.000Z 87.199996948242 2021-10-15T10:57:07.000Z 87.199996948242 2021-10-15T10:57:08.000Z 87.199996948242 2021-10-15T10:57:09.000Z 87.199996948242 2021-10-15T10:57:10.000Z 87.199996948242 2021-10-15T10:57:11.000Z 87.199996948242 2021-10-15T10:57:12.000Z 87.199996948242 2021-10-15T10:57:13.000Z 87.199996948242 2021-10-15T10:57:14.000Z 87.199996948242 2021-10-15T10:57:15.000Z 87.199996948242 2021-10-15T10:57:16.000Z 87.199996948242 2021-10-15T10:57:17.000Z 87.199996948242 2021-10-15T10:57:18.000Z 87.199996948242 2021-10-15T10:57:19.000Z 87.199996948242 2021-10-15T10:57:20.000Z 87.199996948242 2021-10-15T10:57:21.000Z 87.199996948242 2021-10-15T10:57:22.000Z 87.199996948242 2021-10-15T10:57:23.000Z 87.199996948242 2021-10-15T10:57:24.000Z 87.199996948242 2021-10-15T10:57:25.000Z 87.199996948242 2021-10-15T10:57:26.000Z 87.199996948242 2021-10-15T10:57:27.000Z 87.199996948242 2021-10-15T10:57:28.000Z 87.199996948242 2021-10-15T10:57:29.000Z 87.199996948242 2021-10-15T10:57:30.000Z 87.199996948242 2021-10-15T10:57:31.000Z 87.199996948242 2021-10-15T10:57:32.000Z 87.199996948242 2021-10-15T10:57:33.000Z 87.199996948242 2021-10-15T10:57:34.000Z 87.199996948242 2021-10-15T10:57:35.000Z 87.199996948242 2021-10-15T10:57:36.000Z 87.199996948242 2021-10-15T10:57:37.000Z 87.199996948242 2021-10-15T10:57:38.000Z 87.199996948242 2021-10-15T10:57:39.000Z 87.199996948242 2021-10-15T10:57:40.000Z 87.199996948242 2021-10-15T10:57:41.000Z 87.199996948242 2021-10-15T10:57:42.000Z 87.199996948242 2021-10-15T10:57:43.000Z 87.199996948242 2021-10-15T10:57:44.000Z 87.199996948242 2021-10-15T10:57:45.000Z 87.199996948242 2021-10-15T10:57:46.000Z 87.199996948242 2021-10-15T10:57:47.000Z 87.199996948242 2021-10-15T10:57:48.000Z 87.199996948242 2021-10-15T10:57:49.000Z 87.199996948242 2021-10-15T10:57:50.000Z 87.199996948242 2021-10-15T10:57:51.000Z 87.199996948242 2021-10-15T10:57:52.000Z 87.199996948242 2021-10-15T10:57:53.000Z 87.199996948242 2021-10-15T10:57:54.000Z 87.199996948242 2021-10-15T10:57:55.000Z 87.199996948242 2021-10-15T10:57:56.000Z 87.199996948242 2021-10-15T10:57:57.000Z 87.199996948242 2021-10-15T10:57:58.000Z 87.199996948242 2021-10-15T10:57:59.000Z 87.199996948242 2021-10-15T10:58:00.000Z 87.199996948242 2021-10-15T10:58:01.000Z 87.199996948242 2021-10-15T10:58:02.000Z 87.199996948242 2021-10-15T10:58:03.000Z 87.199996948242 2021-10-15T10:58:04.000Z 87.199996948242 2021-10-15T10:58:05.000Z 87.199996948242 2021-10-15T10:58:06.000Z 87.199996948242 2021-10-15T10:58:07.000Z 87.199996948242 2021-10-15T10:58:08.000Z 87.199996948242 2021-10-15T10:58:09.000Z 87.199996948242 2021-10-15T10:58:10.000Z 87.199996948242 2021-10-15T10:58:11.000Z 87.199996948242 2021-10-15T10:58:12.000Z 87.199996948242 2021-10-15T10:58:13.000Z 87.199996948242 2021-10-15T10:58:14.000Z 87.199996948242 2021-10-15T10:58:15.000Z 87.199996948242 2021-10-15T10:58:16.000Z 87.199996948242 2021-10-15T10:58:17.000Z 87.199996948242 2021-10-15T10:58:18.000Z 87.199996948242 2021-10-15T10:58:19.000Z 87.199996948242 2021-10-15T10:58:20.000Z 87.199996948242 2021-10-15T10:58:21.000Z 87.199996948242 2021-10-15T10:58:22.000Z 87.199996948242 2021-10-15T10:58:23.000Z 87.199996948242 2021-10-15T10:58:24.000Z 87.199996948242 2021-10-15T10:58:25.000Z 87.199996948242 2021-10-15T10:58:26.000Z 87.199996948242 2021-10-15T10:58:27.000Z 87.199996948242 2021-10-15T10:58:28.000Z 87.199996948242 2021-10-15T10:58:29.000Z 87.400001525879 2021-10-15T10:58:30.000Z 87.400001525879 2021-10-15T10:58:31.000Z 87.400001525879 2021-10-15T10:58:32.000Z 87.400001525879 2021-10-15T10:58:33.000Z 87.400001525879 2021-10-15T10:58:34.000Z 87.400001525879 2021-10-15T10:58:35.000Z 87.400001525879 2021-10-15T10:58:36.000Z 87.400001525879 2021-10-15T10:58:37.000Z 87.400001525879 2021-10-15T10:58:38.000Z 87.400001525879 2021-10-15T10:58:39.000Z 87.400001525879 2021-10-15T10:58:40.000Z 87.400001525879 2021-10-15T10:58:41.000Z 87.400001525879 2021-10-15T10:58:42.000Z 87.400001525879 2021-10-15T10:58:43.000Z 87.400001525879 2021-10-15T10:58:44.000Z 87.400001525879 2021-10-15T10:58:45.000Z 87.400001525879 2021-10-15T10:58:46.000Z 87.400001525879 2021-10-15T10:58:47.000Z 87.400001525879 2021-10-15T10:58:48.000Z 87.400001525879 2021-10-15T10:58:49.000Z 87.400001525879 2021-10-15T10:58:50.000Z 87.400001525879 2021-10-15T10:58:51.000Z 87.400001525879 2021-10-15T10:58:52.000Z 87.400001525879 2021-10-15T10:58:53.000Z 87.400001525879 2021-10-15T10:58:54.000Z 87.400001525879 2021-10-15T10:58:55.000Z 87.400001525879 2021-10-15T10:58:56.000Z 87.199996948242 2021-10-15T10:58:57.000Z 87.199996948242 2021-10-15T10:58:58.000Z 87.199996948242 2021-10-15T10:58:59.000Z 87.199996948242 2021-10-15T10:59:00.000Z 87.199996948242 2021-10-15T10:59:01.000Z 87.199996948242 2021-10-15T10:59:02.000Z 87.199996948242 2021-10-15T10:59:03.000Z 87.199996948242 2021-10-15T10:59:04.000Z 87.199996948242 2021-10-15T10:59:05.000Z 87.199996948242 2021-10-15T10:59:06.000Z 87.199996948242 2021-10-15T10:59:07.000Z 87.199996948242 2021-10-15T10:59:08.000Z 87.199996948242 2021-10-15T10:59:09.000Z 87.199996948242 2021-10-15T10:59:10.000Z 87.400001525879 2021-10-15T10:59:11.000Z 87.400001525879 2021-10-15T10:59:12.000Z 87.400001525879 2021-10-15T10:59:13.000Z 87.400001525879 2021-10-15T10:59:14.000Z 87.400001525879 2021-10-15T10:59:15.000Z 87.599998474121 2021-10-15T10:59:16.000Z 87.599998474121 2021-10-15T10:59:17.000Z 87.800003051758 2021-10-15T10:59:18.000Z 88 2021-10-15T10:59:19.000Z 88 2021-10-15T10:59:20.000Z 88 2021-10-15T10:59:21.000Z 88 2021-10-15T10:59:22.000Z 88 2021-10-15T10:59:23.000Z 88 2021-10-15T10:59:24.000Z 88.199996948242 2021-10-15T10:59:25.000Z 88.199996948242 2021-10-15T10:59:26.000Z 88.199996948242 2021-10-15T10:59:27.000Z 88.199996948242 2021-10-15T10:59:28.000Z 88.199996948242 2021-10-15T10:59:29.000Z 88.199996948242 2021-10-15T10:59:30.000Z 88.400001525879 2021-10-15T10:59:31.000Z 88.400001525879 2021-10-15T10:59:32.000Z 88.400001525879 2021-10-15T10:59:33.000Z 88.400001525879 2021-10-15T10:59:34.000Z 88.599998474121 2021-10-15T10:59:35.000Z 88.599998474121 2021-10-15T10:59:36.000Z 88.599998474121 2021-10-15T10:59:37.000Z 88.400001525879 2021-10-15T10:59:38.000Z 88.400001525879 2021-10-15T10:59:39.000Z 88.199996948242 2021-10-15T10:59:40.000Z 88.199996948242 2021-10-15T10:59:41.000Z 88 2021-10-15T10:59:42.000Z 88 2021-10-15T10:59:43.000Z 87.800003051758 2021-10-15T10:59:44.000Z 87.800003051758 2021-10-15T10:59:45.000Z 87.599998474121 2021-10-15T10:59:46.000Z 87.599998474121 2021-10-15T10:59:47.000Z 87.400001525879 2021-10-15T10:59:48.000Z 87.400001525879 2021-10-15T10:59:49.000Z 87.400001525879 2021-10-15T10:59:50.000Z 87.400001525879 2021-10-15T10:59:51.000Z 87.599998474121 2021-10-15T10:59:52.000Z 87.599998474121 2021-10-15T10:59:53.000Z 87.599998474121 2021-10-15T10:59:54.000Z 87.599998474121 2021-10-15T10:59:55.000Z 87.800003051758 2021-10-15T10:59:56.000Z 88 2021-10-15T10:59:57.000Z 88.199996948242 2021-10-15T10:59:58.000Z 88.400001525879 2021-10-15T10:59:59.000Z 88.599998474121 2021-10-15T11:00:00.000Z 88.800003051758 2021-10-15T11:00:01.000Z 89 2021-10-15T11:00:02.000Z 89 2021-10-15T11:00:03.000Z 89.199996948242 2021-10-15T11:00:04.000Z 89.199996948242 2021-10-15T11:00:05.000Z 89.199996948242 2021-10-15T11:00:06.000Z 89.199996948242 2021-10-15T11:00:07.000Z 89.199996948242 2021-10-15T11:00:08.000Z 89.400001525879 2021-10-15T11:00:09.000Z 89.400001525879 2021-10-15T11:00:10.000Z 89.199996948242 2021-10-15T11:00:11.000Z 89 2021-10-15T11:00:12.000Z 89 2021-10-15T11:00:13.000Z 88.800003051758 2021-10-15T11:00:14.000Z 88.800003051758 2021-10-15T11:00:15.000Z 88.599998474121 2021-10-15T11:00:16.000Z 88.599998474121 2021-10-15T11:00:17.000Z 88.400001525879 2021-10-15T11:00:18.000Z 88.400001525879 2021-10-15T11:00:19.000Z 88.199996948242 2021-10-15T11:00:20.000Z 88.199996948242 2021-10-15T11:00:21.000Z 88 2021-10-15T11:00:22.000Z 88 2021-10-15T11:00:23.000Z 87.800003051758 2021-10-15T11:00:24.000Z 87.800003051758 2021-10-15T11:00:25.000Z 87.599998474121 2021-10-15T11:00:26.000Z 87.599998474121 2021-10-15T11:00:27.000Z 87.400001525879 2021-10-15T11:00:28.000Z 87.199996948242 2021-10-15T11:00:29.000Z 87 2021-10-15T11:00:30.000Z 86.599998474121 2021-10-15T11:00:31.000Z 86.400001525879 2021-10-15T11:00:32.000Z 86.199996948242 2021-10-15T11:00:33.000Z 86 2021-10-15T11:00:34.000Z 86 2021-10-15T11:00:35.000Z 85.800003051758 2021-10-15T11:00:36.000Z 85.800003051758 2021-10-15T11:00:37.000Z 86 2021-10-15T11:00:38.000Z 86 2021-10-15T11:00:39.000Z 86 2021-10-15T11:00:40.000Z 86 2021-10-15T11:00:41.000Z 86.199996948242 2021-10-15T11:00:42.000Z 86.599998474121 2021-10-15T11:00:43.000Z 87 2021-10-15T11:00:44.000Z 87.199996948242 2021-10-15T11:00:45.000Z 87.599998474121 2021-10-15T11:00:46.000Z 88 2021-10-15T11:00:47.000Z 88.199996948242 2021-10-15T11:00:48.000Z 88.400001525879 2021-10-15T11:00:49.000Z 88.599998474121 2021-10-15T11:00:50.000Z 88.800003051758 2021-10-15T11:00:51.000Z 89.199996948242 2021-10-15T11:00:52.000Z 89.400001525879 2021-10-15T11:00:53.000Z 89.599998474121 2021-10-15T11:00:54.000Z 90 2021-10-15T11:00:55.000Z 90.199996948242 2021-10-15T11:00:56.000Z 90.400001525879 2021-10-15T11:00:57.000Z 90.599998474121 2021-10-15T11:00:58.000Z 90.800003051758 2021-10-15T11:00:59.000Z 90.599998474121 2021-10-15T11:01:00.000Z 90.599998474121 2021-10-15T11:01:01.000Z 90.400001525879 2021-10-15T11:01:02.000Z 90.400001525879 2021-10-15T11:01:03.000Z 90.400001525879 2021-10-15T11:01:04.000Z 90.199996948242 2021-10-15T11:01:05.000Z 90.400001525879 2021-10-15T11:01:06.000Z 90.400001525879 2021-10-15T11:01:07.000Z 90.599998474121 2021-10-15T11:01:08.000Z 90.599998474121 2021-10-15T11:01:09.000Z 91 2021-10-15T11:01:10.000Z 91.599998474121 2021-10-15T11:01:11.000Z 92 2021-10-15T11:01:12.000Z 92.400001525879 2021-10-15T11:01:13.000Z 92.800003051758 2021-10-15T11:01:14.000Z 93.199996948242 2021-10-15T11:01:15.000Z 93.599998474121 2021-10-15T11:01:16.000Z 94 2021-10-15T11:01:17.000Z 94.400001525879 2021-10-15T11:01:18.000Z 94.800003051758 2021-10-15T11:01:19.000Z 95 2021-10-15T11:01:20.000Z 95.199996948242 2021-10-15T11:01:21.000Z 95.400001525879 2021-10-15T11:01:22.000Z 95.599998474121 2021-10-15T11:01:23.000Z 95.599998474121 2021-10-15T11:01:24.000Z 95.800003051758 2021-10-15T11:01:25.000Z 96 2021-10-15T11:01:26.000Z 96.199996948242 2021-10-15T11:01:27.000Z 96.400001525879 2021-10-15T11:01:28.000Z 96.599998474121 2021-10-15T11:01:29.000Z 97 2021-10-15T11:01:30.000Z 97.199996948242 2021-10-15T11:01:31.000Z 97.599998474121 2021-10-15T11:01:32.000Z 98 2021-10-15T11:01:33.000Z 98.400001525879 2021-10-15T11:01:34.000Z 98.400001525879 2021-10-15T11:01:35.000Z 98.199996948242 2021-10-15T11:01:36.000Z 98.199996948242 2021-10-15T11:01:37.000Z 98.400001525879 2021-10-15T11:01:38.000Z 98.599998474121 2021-10-15T11:01:39.000Z 98.800003051758 2021-10-15T11:01:40.000Z 98.800003051758 2021-10-15T11:01:41.000Z 98.800003051758 2021-10-15T11:01:42.000Z 98.800003051758 2021-10-15T11:01:43.000Z 98.800003051758 2021-10-15T11:01:44.000Z 98.800003051758 2021-10-15T11:01:45.000Z 98.599998474121 2021-10-15T11:01:46.000Z 98.599998474121 2021-10-15T11:01:47.000Z 98.599998474121 2021-10-15T11:01:48.000Z 98.599998474121 2021-10-15T11:01:49.000Z 98.599998474121 2021-10-15T11:01:50.000Z 98.599998474121 2021-10-15T11:01:51.000Z 98.599998474121 2021-10-15T11:01:52.000Z 98.400001525879 2021-10-15T11:01:53.000Z 98.400001525879 2021-10-15T11:01:54.000Z 98.400001525879 2021-10-15T11:01:55.000Z 98.400001525879 2021-10-15T11:01:56.000Z 98.400001525879 2021-10-15T11:01:57.000Z 98.400001525879 2021-10-15T11:01:58.000Z 98 2021-10-15T11:01:59.000Z 97.599998474121 2021-10-15T11:02:00.000Z 97.199996948242 2021-10-15T11:02:01.000Z 96.800003051758 2021-10-15T11:02:02.000Z 96.800003051758 2021-10-15T11:02:03.000Z 96.400001525879 2021-10-15T11:02:04.000Z 96 2021-10-15T11:02:05.000Z 96 2021-10-15T11:02:06.000Z 96 2021-10-15T11:02:07.000Z 96 2021-10-15T11:02:08.000Z 96.199996948242 2021-10-15T11:02:09.000Z 96.400001525879 2021-10-15T11:02:10.000Z 96.599998474121 2021-10-15T11:02:11.000Z 96.800003051758 2021-10-15T11:02:12.000Z 97.199996948242 2021-10-15T11:02:13.000Z 97.599998474121 2021-10-15T11:02:14.000Z 97.800003051758 2021-10-15T11:02:15.000Z 97.800003051758 2021-10-15T11:02:16.000Z 97.800003051758 2021-10-15T11:02:17.000Z 97.800003051758 2021-10-15T11:02:18.000Z 97.599998474121 2021-10-15T11:02:19.000Z 97.400001525879 2021-10-15T11:02:20.000Z 97 2021-10-15T11:02:21.000Z 96.400001525879 2021-10-15T11:02:22.000Z 95.800003051758 2021-10-15T11:02:23.000Z 95.400001525879 2021-10-15T11:02:24.000Z 95.199996948242 2021-10-15T11:02:25.000Z 95 2021-10-15T11:02:26.000Z 94.800003051758 2021-10-15T11:02:27.000Z 94.400001525879 2021-10-15T11:02:28.000Z 94.199996948242 2021-10-15T11:02:29.000Z 94 2021-10-15T11:02:30.000Z 94.199996948242 2021-10-15T11:02:31.000Z 94.199996948242 2021-10-15T11:02:32.000Z 94.400001525879 2021-10-15T11:02:33.000Z 94.599998474121 2021-10-15T11:02:34.000Z 94.800003051758 2021-10-15T11:02:35.000Z 94.800003051758 2021-10-15T11:02:36.000Z 94.800003051758 2021-10-15T11:02:37.000Z 94.800003051758 2021-10-15T11:02:38.000Z 94.800003051758 2021-10-15T11:02:39.000Z 94.800003051758 2021-10-15T11:02:40.000Z 94.599998474121 2021-10-15T11:02:41.000Z 94.599998474121 2021-10-15T11:02:42.000Z 94.599998474121 2021-10-15T11:02:43.000Z 94.599998474121 2021-10-15T11:02:44.000Z 94.599998474121 2021-10-15T11:02:45.000Z 94.599998474121 2021-10-15T11:02:46.000Z 94.800003051758 2021-10-15T11:02:47.000Z 95 2021-10-15T11:02:48.000Z 95 2021-10-15T11:02:49.000Z 95.199996948242 2021-10-15T11:02:50.000Z 95.199996948242 2021-10-15T11:02:51.000Z 95.199996948242 2021-10-15T11:02:52.000Z 95.199996948242 2021-10-15T11:02:53.000Z 95 2021-10-15T11:02:54.000Z 94.800003051758 2021-10-15T11:02:55.000Z 95 2021-10-15T11:02:56.000Z 95.199996948242 2021-10-15T11:02:57.000Z 95 2021-10-15T11:02:58.000Z 94.599998474121 2021-10-15T11:02:59.000Z 94.400001525879 2021-10-15T11:03:00.000Z 94.199996948242 2021-10-15T11:03:01.000Z 94 2021-10-15T11:03:02.000Z 94 2021-10-15T11:03:03.000Z 94 2021-10-15T11:03:04.000Z 93.400001525879 2021-10-15T11:03:05.000Z 93 2021-10-15T11:03:06.000Z 92.800003051758 2021-10-15T11:03:07.000Z 92.199996948242 2021-10-15T11:03:08.000Z 91.800003051758 2021-10-15T11:03:09.000Z 91.199996948242 2021-10-15T11:03:10.000Z 91 2021-10-15T11:03:11.000Z 91 2021-10-15T11:03:12.000Z 91 2021-10-15T11:03:13.000Z 91.199996948242 2021-10-15T11:03:14.000Z 91.199996948242 2021-10-15T11:03:15.000Z 91 2021-10-15T11:03:16.000Z 90.800003051758 2021-10-15T11:03:17.000Z 90.599998474121 2021-10-15T11:03:18.000Z 90.400001525879 2021-10-15T11:03:19.000Z 90.199996948242 2021-10-15T11:03:20.000Z 90 2021-10-15T11:03:21.000Z 90.199996948242 2021-10-15T11:03:22.000Z 90.400001525879 2021-10-15T11:03:23.000Z 90.400001525879 2021-10-15T11:03:24.000Z 90.599998474121 2021-10-15T11:03:25.000Z 90.800003051758 2021-10-15T11:03:26.000Z 90.800003051758 2021-10-15T11:03:27.000Z 91 2021-10-15T11:03:28.000Z 91 2021-10-15T11:03:29.000Z 91.400001525879 2021-10-15T11:03:30.000Z 91.199996948242 2021-10-15T11:03:31.000Z 91.199996948242 2021-10-15T11:03:32.000Z 91.199996948242 2021-10-15T11:03:33.000Z 91.199996948242 2021-10-15T11:03:34.000Z 91.199996948242 2021-10-15T11:03:35.000Z 91.199996948242 2021-10-15T11:03:36.000Z 91.199996948242 2021-10-15T11:03:37.000Z 91.199996948242 2021-10-15T11:03:38.000Z 91.199996948242 2021-10-15T11:03:39.000Z 91 2021-10-15T11:03:40.000Z 91 2021-10-15T11:03:41.000Z 91 2021-10-15T11:03:42.000Z 90.800003051758 2021-10-15T11:03:43.000Z 90.800003051758 2021-10-15T11:03:44.000Z 90.800003051758 2021-10-15T11:03:45.000Z 91 2021-10-15T11:03:46.000Z 91 2021-10-15T11:03:47.000Z 91 2021-10-15T11:03:48.000Z 91 2021-10-15T11:03:49.000Z 91.199996948242 2021-10-15T11:03:50.000Z 91 2021-10-15T11:03:51.000Z 91 2021-10-15T11:03:52.000Z 91 2021-10-15T11:03:53.000Z 91 2021-10-15T11:03:54.000Z 90.800003051758 2021-10-15T11:03:55.000Z 90.800003051758 2021-10-15T11:03:56.000Z 90.800003051758 2021-10-15T11:03:57.000Z 90.599998474121 2021-10-15T11:03:58.000Z 90.599998474121 2021-10-15T11:03:59.000Z 90.599998474121 2021-10-15T11:04:00.000Z 90.400001525879 2021-10-15T11:04:01.000Z 90.400001525879 2021-10-15T11:04:02.000Z 90.400001525879 2021-10-15T11:04:03.000Z 90.199996948242 2021-10-15T11:04:04.000Z 90.199996948242 2021-10-15T11:04:05.000Z 90.199996948242 2021-10-15T11:04:06.000Z 90.199996948242 2021-10-15T11:04:07.000Z 90.199996948242 2021-10-15T11:04:08.000Z 90.199996948242 2021-10-15T11:04:09.000Z 90.199996948242 2021-10-15T11:04:10.000Z 90 2021-10-15T11:04:11.000Z 90 2021-10-15T11:04:12.000Z 90 2021-10-15T11:04:13.000Z 90 2021-10-15T11:04:14.000Z 90 2021-10-15T11:04:15.000Z 90 2021-10-15T11:04:16.000Z 90 2021-10-15T11:04:17.000Z 90 2021-10-15T11:04:18.000Z 90.199996948242 2021-10-15T11:04:19.000Z 90.199996948242 2021-10-15T11:04:20.000Z 90.199996948242 2021-10-15T11:04:21.000Z 90.199996948242 2021-10-15T11:04:22.000Z 90.400001525879 2021-10-15T11:04:23.000Z 90.400001525879 2021-10-15T11:04:24.000Z 90.400001525879 2021-10-15T11:04:25.000Z 90.599998474121 2021-10-15T11:04:26.000Z 90.599998474121 2021-10-15T11:04:27.000Z 90.599998474121 2021-10-15T11:04:28.000Z 90.800003051758 2021-10-15T11:04:29.000Z 90.800003051758 2021-10-15T11:04:30.000Z 90.800003051758 2021-10-15T11:04:31.000Z 90.800003051758 2021-10-15T11:04:32.000Z 91 2021-10-15T11:04:33.000Z 91 2021-10-15T11:04:34.000Z 91 2021-10-15T11:04:35.000Z 91 2021-10-15T11:04:36.000Z 91.199996948242 2021-10-15T11:04:37.000Z 91.199996948242 2021-10-15T11:04:38.000Z 91.199996948242 2021-10-15T11:04:39.000Z 91.400001525879 2021-10-15T11:04:40.000Z 91.400001525879 2021-10-15T11:04:41.000Z 91.400001525879 2021-10-15T11:04:42.000Z 91.599998474121 2021-10-15T11:04:43.000Z 91.599998474121 2021-10-15T11:04:44.000Z 91.599998474121 2021-10-15T11:04:45.000Z 91.800003051758 2021-10-15T11:04:46.000Z 91.800003051758 2021-10-15T11:04:47.000Z 92 2021-10-15T11:04:48.000Z 92 2021-10-15T11:04:49.000Z 92 2021-10-15T11:04:50.000Z 92 2021-10-15T11:04:51.000Z 92 2021-10-15T11:04:52.000Z 92 2021-10-15T11:04:53.000Z 92 2021-10-15T11:04:54.000Z 92 2021-10-15T11:04:55.000Z 92 2021-10-15T11:04:56.000Z 92 2021-10-15T11:04:57.000Z 92 2021-10-15T11:04:58.000Z 92 2021-10-15T11:04:59.000Z 92 2021-10-15T11:05:00.000Z 92 2021-10-15T11:05:01.000Z 92.199996948242 2021-10-15T11:05:02.000Z 92.199996948242 2021-10-15T11:05:03.000Z 92.400001525879 2021-10-15T11:05:04.000Z 92.599998474121 2021-10-15T11:05:05.000Z 92.599998474121 2021-10-15T11:05:06.000Z 92.800003051758 2021-10-15T11:05:07.000Z 92.800003051758 2021-10-15T11:05:08.000Z 92.800003051758 2021-10-15T11:05:09.000Z 92.800003051758 2021-10-15T11:05:10.000Z 93 2021-10-15T11:05:11.000Z 93.199996948242 2021-10-15T11:05:12.000Z 93.400001525879 2021-10-15T11:05:13.000Z 93.400001525879 2021-10-15T11:05:14.000Z 93.599998474121 2021-10-15T11:05:15.000Z 93.800003051758 2021-10-15T11:05:16.000Z 93.800003051758 2021-10-15T11:05:17.000Z 94 2021-10-15T11:05:18.000Z 94.199996948242 2021-10-15T11:05:19.000Z 94.400001525879 2021-10-15T11:05:20.000Z 94.400001525879 2021-10-15T11:05:21.000Z 94.599998474121 2021-10-15T11:05:22.000Z 94.800003051758 2021-10-15T11:05:23.000Z 95 2021-10-15T11:05:24.000Z 95 2021-10-15T11:05:25.000Z 94.800003051758 2021-10-15T11:05:26.000Z 94.800003051758 2021-10-15T11:05:27.000Z 94.599998474121 2021-10-15T11:05:28.000Z 94.599998474121 2021-10-15T11:05:29.000Z 94.599998474121 2021-10-15T11:05:30.000Z 94.400001525879 2021-10-15T11:05:31.000Z 94.400001525879 2021-10-15T11:05:32.000Z 94.199996948242 2021-10-15T11:05:33.000Z 94.199996948242 2021-10-15T11:05:34.000Z 94.199996948242 2021-10-15T11:05:35.000Z 94.400001525879 2021-10-15T11:05:36.000Z 94.400001525879 2021-10-15T11:05:37.000Z 94.199996948242 2021-10-15T11:05:38.000Z 94.199996948242 2021-10-15T11:05:39.000Z 94 2021-10-15T11:05:40.000Z 93.800003051758 2021-10-15T11:05:41.000Z 93.800003051758 2021-10-15T11:05:42.000Z 93.800003051758 2021-10-15T11:05:43.000Z 93.800003051758 2021-10-15T11:05:44.000Z 93.800003051758 2021-10-15T11:05:45.000Z 93.800003051758 2021-10-15T11:05:46.000Z 93.800003051758 2021-10-15T11:05:47.000Z 93.800003051758 2021-10-15T11:05:48.000Z 93.800003051758 2021-10-15T11:05:49.000Z 93.800003051758 2021-10-15T11:05:50.000Z 93.800003051758 2021-10-15T11:05:51.000Z 93.800003051758 2021-10-15T11:05:52.000Z 93.800003051758 2021-10-15T11:05:53.000Z 93.800003051758 2021-10-15T11:05:54.000Z 93.800003051758 2021-10-15T11:05:55.000Z 93.800003051758 2021-10-15T11:05:56.000Z 93.800003051758 2021-10-15T11:05:57.000Z 93.800003051758 2021-10-15T11:05:58.000Z 93.800003051758 2021-10-15T11:05:59.000Z 93.800003051758 2021-10-15T11:06:00.000Z 93.800003051758 2021-10-15T11:06:01.000Z 93.599998474121 2021-10-15T11:06:02.000Z 93.599998474121 2021-10-15T11:06:03.000Z 93.599998474121 2021-10-15T11:06:04.000Z 93.599998474121 2021-10-15T11:06:05.000Z 93.599998474121 2021-10-15T11:06:06.000Z 93.800003051758 2021-10-15T11:06:07.000Z 93.800003051758 2021-10-15T11:06:08.000Z 93.800003051758 2021-10-15T11:06:09.000Z 93.800003051758 2021-10-15T11:06:10.000Z 93.800003051758 2021-10-15T11:06:11.000Z 93.800003051758 2021-10-15T11:06:12.000Z 93.800003051758 2021-10-15T11:06:13.000Z 93.800003051758 2021-10-15T11:06:14.000Z 93.800003051758 2021-10-15T11:06:15.000Z 93.800003051758 2021-10-15T11:06:16.000Z 93.800003051758 2021-10-15T11:06:17.000Z 93.800003051758 2021-10-15T11:06:18.000Z 93.599998474121 2021-10-15T11:06:19.000Z 93.599998474121 2021-10-15T11:06:20.000Z 93.400001525879 2021-10-15T11:06:21.000Z 93.400001525879 2021-10-15T11:06:22.000Z 93.400001525879 2021-10-15T11:06:23.000Z 93.400001525879 2021-10-15T11:06:24.000Z 93.400001525879 2021-10-15T11:06:25.000Z 93.199996948242 2021-10-15T11:06:26.000Z 93.199996948242 2021-10-15T11:06:27.000Z 93.199996948242 2021-10-15T11:06:28.000Z 93.400001525879 2021-10-15T11:06:29.000Z 93.400001525879 2021-10-15T11:06:30.000Z 93.400001525879 2021-10-15T11:06:31.000Z 93.400001525879 2021-10-15T11:06:32.000Z 93.400001525879 2021-10-15T11:06:33.000Z 93.400001525879 2021-10-15T11:06:34.000Z 93.400001525879 2021-10-15T11:06:35.000Z 93.400001525879 2021-10-15T11:06:36.000Z 93.400001525879 2021-10-15T11:06:37.000Z 93.400001525879 2021-10-15T11:06:38.000Z 93.400001525879 2021-10-15T11:06:39.000Z 93.400001525879 2021-10-15T11:06:40.000Z 93.400001525879 2021-10-15T11:06:41.000Z 93.400001525879 2021-10-15T11:06:42.000Z 93.400001525879 2021-10-15T11:06:43.000Z 93.400001525879 2021-10-15T11:06:44.000Z 93.400001525879 2021-10-15T11:06:45.000Z 93.400001525879 2021-10-15T11:06:46.000Z 93.400001525879 2021-10-15T11:06:47.000Z 93.400001525879 2021-10-15T11:06:48.000Z 93.400001525879 2021-10-15T11:06:49.000Z 93.400001525879 2021-10-15T11:06:50.000Z 93.400001525879 2021-10-15T11:06:51.000Z 93.400001525879 2021-10-15T11:06:52.000Z 93.400001525879 2021-10-15T11:06:53.000Z 93.400001525879 2021-10-15T11:06:54.000Z 93.400001525879 2021-10-15T11:06:55.000Z 93.400001525879 2021-10-15T11:06:56.000Z 93.400001525879 2021-10-15T11:06:57.000Z 93.400001525879 2021-10-15T11:06:58.000Z 93.400001525879 2021-10-15T11:06:59.000Z 93.400001525879 2021-10-15T11:07:00.000Z 93.400001525879 2021-10-15T11:07:01.000Z 93.400001525879 2021-10-15T11:07:02.000Z 93.400001525879 2021-10-15T11:07:03.000Z 93.400001525879 2021-10-15T11:07:04.000Z 93.400001525879 2021-10-15T11:07:05.000Z 93.400001525879 2021-10-15T11:07:06.000Z 93.400001525879 2021-10-15T11:07:07.000Z 93.400001525879 2021-10-15T11:07:08.000Z 93.400001525879 2021-10-15T11:07:09.000Z 93.400001525879 2021-10-15T11:07:10.000Z 93.400001525879 2021-10-15T11:07:11.000Z 93.400001525879 2021-10-15T11:07:12.000Z 93.400001525879 2021-10-15T11:07:13.000Z 93.400001525879 2021-10-15T11:07:14.000Z 93.400001525879 2021-10-15T11:07:15.000Z 93.400001525879 2021-10-15T11:07:16.000Z 93.400001525879 2021-10-15T11:07:17.000Z 93.400001525879 2021-10-15T11:07:18.000Z 93.400001525879 2021-10-15T11:07:19.000Z 93.400001525879 2021-10-15T11:07:20.000Z 93.400001525879 2021-10-15T11:07:21.000Z 93.400001525879 2021-10-15T11:07:22.000Z 94.199996948242 2021-10-15T11:54:53.000Z 94.199996948242 2021-10-15T11:54:54.000Z 94.199996948242 2021-10-15T11:54:55.000Z 93.800003051758 2021-10-15T11:54:56.000Z 93.400001525879 2021-10-15T11:54:57.000Z 93.400001525879 2021-10-15T11:54:58.000Z 93.199996948242 2021-10-15T11:54:59.000Z 93.199996948242 2021-10-15T11:55:00.000Z 93.199996948242 2021-10-15T11:55:01.000Z 93.199996948242 2021-10-15T11:55:02.000Z 93.199996948242 2021-10-15T11:55:03.000Z 93.199996948242 2021-10-15T11:55:05.000Z 93.199996948242 2021-10-15T11:55:06.000Z 93.199996948242 2021-10-15T11:55:07.000Z 93 2021-10-15T11:55:08.000Z 93 2021-10-15T11:55:09.000Z 93 2021-10-15T11:55:10.000Z 93 2021-10-15T11:55:11.000Z 93 2021-10-15T11:55:12.000Z 93 2021-10-15T11:55:13.000Z 93 2021-10-15T11:55:14.000Z 93 2021-10-15T11:55:15.000Z 93 2021-10-15T11:55:16.000Z 93 2021-10-15T11:55:17.000Z 93.199996948242 2021-10-15T11:55:18.000Z 93.199996948242 2021-10-15T11:55:19.000Z 93.199996948242 2021-10-15T11:55:20.000Z 93.199996948242 2021-10-15T11:55:21.000Z 93.199996948242 2021-10-15T11:55:22.000Z 93.199996948242 2021-10-15T11:55:23.000Z 93.199996948242 2021-10-15T11:55:24.000Z 93.199996948242 2021-10-15T11:55:25.000Z 93.199996948242 2021-10-15T11:55:26.000Z 93.199996948242 2021-10-15T11:55:27.000Z 93.199996948242 2021-10-15T11:55:28.000Z 93.199996948242 2021-10-15T11:55:29.000Z 93.199996948242 2021-10-15T11:55:30.000Z 93.199996948242 2021-10-15T11:55:31.000Z 93.199996948242 2021-10-15T11:55:32.000Z 93.199996948242 2021-10-15T11:55:33.000Z 93.199996948242 2021-10-15T11:55:34.000Z 93.400001525879 2021-10-15T11:55:35.000Z 93.400001525879 2021-10-15T11:55:36.000Z 93.400001525879 2021-10-15T11:55:37.000Z 93.400001525879 2021-10-15T11:55:38.000Z 93.400001525879 2021-10-15T11:55:39.000Z 93.400001525879 2021-10-15T11:55:40.000Z 93.400001525879 2021-10-15T11:55:41.000Z 93.400001525879 2021-10-15T11:55:42.000Z 93.400001525879 2021-10-15T11:55:43.000Z 93.400001525879 2021-10-15T11:55:44.000Z 93.400001525879 2021-10-15T11:55:45.000Z 93.400001525879 2021-10-15T11:55:46.000Z 93.400001525879 2021-10-15T11:55:47.000Z 93.400001525879 2021-10-15T11:55:48.000Z 93.400001525879 2021-10-15T11:55:49.000Z 93.400001525879 2021-10-15T11:55:50.000Z 93.400001525879 2021-10-15T11:55:51.000Z 93.400001525879 2021-10-15T11:55:52.000Z 93.400001525879 2021-10-15T11:55:53.000Z 93.400001525879 2021-10-15T11:55:54.000Z 93.400001525879 2021-10-15T11:55:55.000Z 93.400001525879 2021-10-15T11:55:56.000Z 93.400001525879 2021-10-15T11:55:57.000Z 93.400001525879 2021-10-15T11:55:58.000Z 93.400001525879 2021-10-15T11:55:59.000Z 93.400001525879 2021-10-15T11:56:00.000Z 93.400001525879 2021-10-15T11:56:01.000Z 93.400001525879 2021-10-15T11:56:02.000Z 93.400001525879 2021-10-15T11:56:03.000Z 93.400001525879 2021-10-15T11:56:04.000Z 93.400001525879 2021-10-15T11:56:05.000Z 93.400001525879 2021-10-15T11:56:06.000Z 93.400001525879 2021-10-15T11:56:07.000Z 93.400001525879 2021-10-15T11:56:08.000Z 93.400001525879 2021-10-15T11:56:09.000Z 93.400001525879 2021-10-15T11:56:10.000Z 93.400001525879 2021-10-15T11:56:11.000Z 93.400001525879 2021-10-15T11:56:12.000Z 93.400001525879 2021-10-15T11:56:13.000Z 93.400001525879 2021-10-15T11:56:14.000Z 93.400001525879 2021-10-15T11:56:15.000Z 93.400001525879 2021-10-15T11:56:16.000Z 93.400001525879 2021-10-15T11:56:17.000Z 93.400001525879 2021-10-15T11:56:18.000Z 93.400001525879 2021-10-15T11:56:19.000Z 93.400001525879 2021-10-15T11:56:20.000Z 93.400001525879 2021-10-15T11:56:21.000Z 93.400001525879 2021-10-15T11:56:22.000Z 93.400001525879 2021-10-15T11:56:23.000Z 93.400001525879 2021-10-15T11:56:24.000Z 93.400001525879 2021-10-15T11:56:25.000Z 93.599998474121 2021-10-15T11:56:26.000Z 93.599998474121 2021-10-15T11:56:27.000Z 93.599998474121 2021-10-15T11:56:28.000Z 93.599998474121 2021-10-15T11:56:29.000Z 93.599998474121 2021-10-15T11:56:30.000Z 93.599998474121 2021-10-15T11:56:31.000Z 93.599998474121 2021-10-15T11:56:32.000Z 93.599998474121 2021-10-15T11:56:33.000Z 93.599998474121 2021-10-15T11:56:34.000Z 93.599998474121 2021-10-15T11:56:35.000Z 93.400001525879 2021-10-15T11:56:36.000Z 93.400001525879 2021-10-15T11:56:37.000Z 93.400001525879 2021-10-15T11:56:38.000Z 93.400001525879 2021-10-15T11:56:39.000Z 93.400001525879 2021-10-15T11:56:40.000Z 93.400001525879 2021-10-15T11:56:41.000Z 93.400001525879 2021-10-15T11:56:42.000Z 93.400001525879 2021-10-15T11:56:43.000Z 93.400001525879 2021-10-15T11:56:44.000Z 93.400001525879 2021-10-15T11:56:45.000Z 93.400001525879 2021-10-15T11:56:46.000Z 93.400001525879 2021-10-15T11:56:47.000Z 93.400001525879 2021-10-15T11:56:48.000Z 93.400001525879 2021-10-15T11:56:49.000Z 93.400001525879 2021-10-15T11:56:50.000Z 93.400001525879 2021-10-15T11:56:51.000Z 93.400001525879 2021-10-15T11:56:52.000Z 93.400001525879 2021-10-15T11:56:53.000Z 93.599998474121 2021-10-15T11:56:54.000Z 93.400001525879 2021-10-15T11:56:55.000Z 93.400001525879 2021-10-15T11:56:56.000Z 93.400001525879 2021-10-15T11:56:57.000Z 93.400001525879 2021-10-15T11:56:58.000Z 93.400001525879 2021-10-15T11:56:59.000Z 93.400001525879 2021-10-15T11:57:00.000Z 93.599998474121 2021-10-15T11:57:01.000Z 93.599998474121 2021-10-15T11:57:02.000Z 93.599998474121 2021-10-15T11:57:03.000Z 93.599998474121 2021-10-15T11:57:04.000Z 93.599998474121 2021-10-15T11:57:05.000Z 93.599998474121 2021-10-15T11:57:06.000Z 93.599998474121 2021-10-15T11:57:07.000Z 93.599998474121 2021-10-15T11:57:08.000Z 93.599998474121 2021-10-15T11:57:09.000Z 93.400001525879 2021-10-15T11:57:10.000Z 93.599998474121 2021-10-15T11:57:11.000Z 93.400001525879 2021-10-15T11:57:12.000Z 93.400001525879 2021-10-15T11:57:13.000Z 93.400001525879 2021-10-15T11:57:14.000Z 93.400001525879 2021-10-15T11:57:15.000Z 93.400001525879 2021-10-15T11:57:16.000Z 93.400001525879 2021-10-15T11:57:17.000Z 93.400001525879 2021-10-15T11:57:18.000Z 93.400001525879 2021-10-15T11:57:19.000Z 93.400001525879 2021-10-15T11:57:20.000Z 93.400001525879 2021-10-15T11:57:21.000Z 93.400001525879 2021-10-15T11:57:22.000Z 93.400001525879 2021-10-15T11:57:23.000Z 93.400001525879 2021-10-15T11:57:24.000Z 93.400001525879 2021-10-15T11:57:25.000Z 93.400001525879 2021-10-15T11:57:26.000Z 93.400001525879 2021-10-15T11:57:27.000Z 93.400001525879 2021-10-15T11:57:28.000Z 93.199996948242 2021-10-15T11:57:29.000Z 93.199996948242 2021-10-15T11:57:30.000Z 93.199996948242 2021-10-15T11:57:31.000Z 93.199996948242 2021-10-15T11:57:32.000Z 93.199996948242 2021-10-15T11:57:33.000Z 93.199996948242 2021-10-15T11:57:34.000Z 93.199996948242 2021-10-15T11:57:35.000Z 93.199996948242 2021-10-15T11:57:36.000Z 93.199996948242 2021-10-15T11:57:37.000Z 93.199996948242 2021-10-15T11:57:38.000Z 93.199996948242 2021-10-15T11:57:39.000Z 93.199996948242 2021-10-15T11:57:40.000Z 93.199996948242 2021-10-15T11:57:41.000Z 93.199996948242 2021-10-15T11:57:42.000Z 93.199996948242 2021-10-15T11:57:43.000Z 93.199996948242 2021-10-15T11:57:44.000Z 93.199996948242 2021-10-15T11:57:45.000Z 93.199996948242 2021-10-15T11:57:46.000Z 93.199996948242 2021-10-15T11:57:47.000Z 93.199996948242 2021-10-15T11:57:48.000Z 93.199996948242 2021-10-15T11:57:49.000Z 93.199996948242 2021-10-15T11:57:50.000Z 93.199996948242 2021-10-15T11:57:51.000Z 93.400001525879 2021-10-15T11:57:52.000Z 93.400001525879 2021-10-15T11:57:53.000Z 93.400001525879 2021-10-15T11:57:54.000Z 93.400001525879 2021-10-15T11:57:55.000Z 93.400001525879 2021-10-15T11:57:56.000Z 93.400001525879 2021-10-15T11:57:57.000Z 93.400001525879 2021-10-15T11:57:58.000Z 93.400001525879 2021-10-15T11:57:59.000Z 93.400001525879 2021-10-15T11:58:00.000Z 93.400001525879 2021-10-15T11:58:01.000Z 93.400001525879 2021-10-15T11:58:02.000Z 93.400001525879 2021-10-15T11:58:03.000Z 93.400001525879 2021-10-15T11:58:04.000Z 93.400001525879 2021-10-15T11:58:05.000Z 93.400001525879 2021-10-15T11:58:06.000Z 93.400001525879 2021-10-15T11:58:07.000Z 93.400001525879 2021-10-15T11:58:08.000Z 93.599998474121 2021-10-15T11:58:09.000Z 93.599998474121 2021-10-15T11:58:10.000Z 93.599998474121 2021-10-15T11:58:11.000Z 93.599998474121 2021-10-15T11:58:12.000Z 93.599998474121 2021-10-15T11:58:13.000Z 93.800003051758 2021-10-15T11:58:14.000Z 93.800003051758 2021-10-15T11:58:15.000Z 93.800003051758 2021-10-15T11:58:16.000Z 93.800003051758 2021-10-15T11:58:17.000Z 93.800003051758 2021-10-15T11:58:18.000Z 93.800003051758 2021-10-15T11:58:19.000Z 93.800003051758 2021-10-15T11:58:20.000Z 93.800003051758 2021-10-15T11:58:21.000Z 93.800003051758 2021-10-15T11:58:22.000Z 93.800003051758 2021-10-15T11:58:23.000Z 93.800003051758 2021-10-15T11:58:24.000Z 93.800003051758 2021-10-15T11:58:25.000Z 93.800003051758 2021-10-15T11:58:26.000Z 93.800003051758 2021-10-15T11:58:27.000Z 93.599998474121 2021-10-15T11:58:28.000Z 93.599998474121 2021-10-15T11:58:29.000Z 93.599998474121 2021-10-15T11:58:30.000Z 93.599998474121 2021-10-15T11:58:31.000Z 93.599998474121 2021-10-15T11:58:32.000Z 93.599998474121 2021-10-15T11:58:33.000Z 93.599998474121 2021-10-15T11:58:34.000Z 93.599998474121 2021-10-15T11:58:35.000Z 93.800003051758 2021-10-15T11:58:36.000Z 93.800003051758 2021-10-15T11:58:37.000Z 93.800003051758 2021-10-15T11:58:38.000Z 93.800003051758 2021-10-15T11:58:39.000Z 93.599998474121 2021-10-15T11:58:40.000Z 93.599998474121 2021-10-15T11:58:41.000Z 93.400001525879 2021-10-15T11:58:42.000Z 93.400001525879 2021-10-15T11:58:43.000Z 93.199996948242 2021-10-15T11:58:44.000Z 93.199996948242 2021-10-15T11:58:45.000Z 93 2021-10-15T11:58:46.000Z 93 2021-10-15T11:58:47.000Z 93 2021-10-15T11:58:48.000Z 93.199996948242 2021-10-15T11:58:49.000Z 93.400001525879 2021-10-15T11:58:50.000Z 93.599998474121 2021-10-15T11:58:51.000Z 94 2021-10-15T11:58:52.000Z 94 2021-10-15T11:58:53.000Z 94 2021-10-15T11:58:54.000Z 94.199996948242 2021-10-15T11:58:55.000Z 94.199996948242 2021-10-15T11:58:56.000Z 94.199996948242 2021-10-15T11:58:57.000Z 94.199996948242 2021-10-15T11:58:58.000Z 94.199996948242 2021-10-15T11:58:59.000Z 94.199996948242 2021-10-15T11:59:00.000Z 94.199996948242 2021-10-15T11:59:01.000Z 94.199996948242 2021-10-15T11:59:02.000Z 94.400001525879 2021-10-15T11:59:03.000Z 94.400001525879 2021-10-15T11:59:04.000Z 94.400001525879 2021-10-15T11:59:05.000Z 94.599998474121 2021-10-15T11:59:06.000Z 94.800003051758 2021-10-15T11:59:07.000Z 95 2021-10-15T11:59:08.000Z 95 2021-10-15T11:59:09.000Z 95 2021-10-15T11:59:10.000Z 95 2021-10-15T11:59:11.000Z 95.199996948242 2021-10-15T11:59:12.000Z 95.199996948242 2021-10-15T11:59:13.000Z 95.400001525879 2021-10-15T11:59:14.000Z 95.400001525879 2021-10-15T11:59:15.000Z 95.599998474121 2021-10-15T11:59:16.000Z 95.599998474121 2021-10-15T11:59:17.000Z 95.800003051758 2021-10-15T11:59:18.000Z 96 2021-10-15T11:59:19.000Z 96.199996948242 2021-10-15T11:59:20.000Z 96.400001525879 2021-10-15T11:59:21.000Z 96.800003051758 2021-10-15T11:59:22.000Z 97.199996948242 2021-10-15T11:59:23.000Z 97.599998474121 2021-10-15T11:59:24.000Z 98 2021-10-15T11:59:25.000Z 98.400001525879 2021-10-15T11:59:26.000Z 98.800003051758 2021-10-15T11:59:27.000Z 99 2021-10-15T11:59:28.000Z 99.199996948242 2021-10-15T11:59:29.000Z 99.400001525879 2021-10-15T11:59:30.000Z 99.599998474121 2021-10-15T11:59:31.000Z 99.800003051758 2021-10-15T11:59:32.000Z 100 2021-10-15T11:59:33.000Z 100.19999694824 2021-10-15T11:59:34.000Z 100.59999847412 2021-10-15T11:59:35.000Z 100.80000305176 2021-10-15T11:59:36.000Z 101 2021-10-15T11:59:37.000Z 101.19999694824 2021-10-15T11:59:38.000Z 101.40000152588 2021-10-15T11:59:39.000Z 101.40000152588 2021-10-15T11:59:40.000Z 101.19999694824 2021-10-15T11:59:41.000Z 101.19999694824 2021-10-15T11:59:42.000Z 101.19999694824 2021-10-15T11:59:43.000Z 101.40000152588 2021-10-15T11:59:44.000Z 101.40000152588 2021-10-15T11:59:45.000Z 101.40000152588 2021-10-15T11:59:46.000Z 101.40000152588 2021-10-15T11:59:47.000Z 101.40000152588 2021-10-15T11:59:48.000Z 101.59999847412 2021-10-15T11:59:49.000Z 101.59999847412 2021-10-15T11:59:50.000Z 101.59999847412 2021-10-15T11:59:51.000Z 101.80000305176 2021-10-15T11:59:52.000Z 102 2021-10-15T11:59:53.000Z 102.19999694824 2021-10-15T11:59:54.000Z 102.19999694824 2021-10-15T11:59:55.000Z 102.19999694824 2021-10-15T11:59:56.000Z 102 2021-10-15T11:59:57.000Z 101.80000305176 2021-10-15T11:59:58.000Z 101.59999847412 2021-10-15T11:59:59.000Z 101.19999694824 2021-10-15T12:00:00.000Z 101 2021-10-15T12:00:01.000Z 101 2021-10-15T12:00:02.000Z 101 2021-10-15T12:00:03.000Z 101.19999694824 2021-10-15T12:00:04.000Z 101.40000152588 2021-10-15T12:00:05.000Z 101.59999847412 2021-10-15T12:00:06.000Z 101.59999847412 2021-10-15T12:00:07.000Z 101.59999847412 2021-10-15T12:00:08.000Z 101.59999847412 2021-10-15T12:00:09.000Z 101.59999847412 2021-10-15T12:00:10.000Z 101.80000305176 2021-10-15T12:00:11.000Z 102 2021-10-15T12:00:12.000Z 101.80000305176 2021-10-15T12:00:13.000Z 101.80000305176 2021-10-15T12:00:14.000Z 101.80000305176 2021-10-15T12:00:15.000Z 101.80000305176 2021-10-15T12:00:16.000Z 101.80000305176 2021-10-15T12:00:17.000Z 102 2021-10-15T12:00:18.000Z 102.19999694824 2021-10-15T12:00:19.000Z 102.40000152588 2021-10-15T12:00:20.000Z 102.59999847412 2021-10-15T12:00:21.000Z 102.80000305176 2021-10-15T12:00:22.000Z 103 2021-10-15T12:00:23.000Z 103 2021-10-15T12:00:24.000Z 103.19999694824 2021-10-15T12:00:25.000Z 103.40000152588 2021-10-15T12:00:26.000Z 103.59999847412 2021-10-15T12:00:27.000Z 104 2021-10-15T12:00:28.000Z 104.19999694824 2021-10-15T12:00:29.000Z 104.59999847412 2021-10-15T12:00:30.000Z 104.80000305176 2021-10-15T12:00:31.000Z 105 2021-10-15T12:00:32.000Z 105.19999694824 2021-10-15T12:00:33.000Z 105.19999694824 2021-10-15T12:00:34.000Z 105.19999694824 2021-10-15T12:00:35.000Z 105.19999694824 2021-10-15T12:00:36.000Z 104.80000305176 2021-10-15T12:00:37.000Z 104.59999847412 2021-10-15T12:00:38.000Z 104.40000152588 2021-10-15T12:00:39.000Z 104 2021-10-15T12:00:40.000Z 103.80000305176 2021-10-15T12:00:41.000Z 103.80000305176 2021-10-15T12:00:42.000Z 104 2021-10-15T12:00:43.000Z 104 2021-10-15T12:00:44.000Z 104 2021-10-15T12:00:45.000Z 104 2021-10-15T12:00:46.000Z 103.80000305176 2021-10-15T12:00:47.000Z 103.59999847412 2021-10-15T12:00:48.000Z 103.40000152588 2021-10-15T12:00:49.000Z 103.19999694824 2021-10-15T12:00:50.000Z 103.19999694824 2021-10-15T12:00:51.000Z 102.80000305176 2021-10-15T12:00:52.000Z 102.80000305176 2021-10-15T12:00:53.000Z 102.59999847412 2021-10-15T12:00:54.000Z 102.19999694824 2021-10-15T12:00:55.000Z 102 2021-10-15T12:00:56.000Z 101.80000305176 2021-10-15T12:00:57.000Z 101.80000305176 2021-10-15T12:00:58.000Z 101.80000305176 2021-10-15T12:00:59.000Z 101.80000305176 2021-10-15T12:01:00.000Z 102 2021-10-15T12:01:01.000Z 102 2021-10-15T12:01:02.000Z 102.40000152588 2021-10-15T12:01:03.000Z 102.59999847412 2021-10-15T12:01:04.000Z 103 2021-10-15T12:01:05.000Z 103.40000152588 2021-10-15T12:01:06.000Z 103.59999847412 2021-10-15T12:01:07.000Z 103.80000305176 2021-10-15T12:01:08.000Z 104.19999694824 2021-10-15T12:01:09.000Z 104.40000152588 2021-10-15T12:01:10.000Z 104.80000305176 2021-10-15T12:01:11.000Z 105 2021-10-15T12:01:12.000Z 105.19999694824 2021-10-15T12:01:13.000Z 105.59999847412 2021-10-15T12:01:14.000Z 105.80000305176 2021-10-15T12:01:15.000Z 106 2021-10-15T12:01:16.000Z 106 2021-10-15T12:01:17.000Z 106 2021-10-15T12:01:18.000Z 106.19999694824 2021-10-15T12:01:19.000Z 106.19999694824 2021-10-15T12:01:20.000Z 106.19999694824 2021-10-15T12:01:21.000Z 106.19999694824 2021-10-15T12:01:22.000Z 106.40000152588 2021-10-15T12:01:23.000Z 106.40000152588 2021-10-15T12:01:24.000Z 106.40000152588 2021-10-15T12:01:25.000Z 106.59999847412 2021-10-15T12:01:26.000Z 106.59999847412 2021-10-15T12:01:27.000Z 106.59999847412 2021-10-15T12:01:28.000Z 106.59999847412 2021-10-15T12:01:29.000Z 106.80000305176 2021-10-15T12:01:30.000Z 107 2021-10-15T12:01:31.000Z 107.40000152588 2021-10-15T12:01:32.000Z 107.59999847412 2021-10-15T12:01:33.000Z 108 2021-10-15T12:01:34.000Z 108.40000152588 2021-10-15T12:01:35.000Z 108.80000305176 2021-10-15T12:01:36.000Z 109.19999694824 2021-10-15T12:01:37.000Z 109.80000305176 2021-10-15T12:01:38.000Z 110 2021-10-15T12:01:39.000Z 110.40000152588 2021-10-15T12:01:40.000Z 110.59999847412 2021-10-15T12:01:41.000Z 111 2021-10-15T12:01:42.000Z 111.19999694824 2021-10-15T12:01:43.000Z 111.40000152588 2021-10-15T12:01:44.000Z 111.40000152588 2021-10-15T12:01:45.000Z 111.59999847412 2021-10-15T12:01:46.000Z 111.80000305176 2021-10-15T12:01:47.000Z 112.19999694824 2021-10-15T12:01:48.000Z 113 2021-10-15T12:01:49.000Z 113 2021-10-15T12:01:50.000Z 113.19999694824 2021-10-15T12:01:51.000Z 113.59999847412 2021-10-15T12:01:52.000Z 114 2021-10-15T12:01:53.000Z 114.40000152588 2021-10-15T12:01:54.000Z 114.59999847412 2021-10-15T12:01:55.000Z 114.80000305176 2021-10-15T12:01:56.000Z 115.40000152588 2021-10-15T12:01:57.000Z 115.59999847412 2021-10-15T12:01:58.000Z 116.19999694824 2021-10-15T12:01:59.000Z 116.40000152588 2021-10-15T12:02:00.000Z 116.59999847412 2021-10-15T12:02:01.000Z 117 2021-10-15T12:02:02.000Z 117.40000152588 2021-10-15T12:02:03.000Z 117.80000305176 2021-10-15T12:02:04.000Z 118.19999694824 2021-10-15T12:02:05.000Z 118.59999847412 2021-10-15T12:02:06.000Z 119 2021-10-15T12:02:07.000Z 119.59999847412 2021-10-15T12:02:08.000Z 119.59999847412 2021-10-15T12:02:09.000Z 119.19999694824 2021-10-15T12:02:10.000Z 119.19999694824 2021-10-15T12:02:11.000Z 119.40000152588 2021-10-15T12:02:12.000Z 118.59999847412 2021-10-15T12:02:13.000Z 118.19999694824 2021-10-15T12:02:14.000Z 117.40000152588 2021-10-15T12:02:15.000Z 117.19999694824 2021-10-15T12:02:16.000Z 117 2021-10-15T12:02:17.000Z 116.59999847412 2021-10-15T12:02:18.000Z 116.40000152588 2021-10-15T12:02:19.000Z 116.19999694824 2021-10-15T12:02:20.000Z 116.40000152588 2021-10-15T12:02:21.000Z 116.19999694824 2021-10-15T12:02:22.000Z 115.80000305176 2021-10-15T12:02:23.000Z 115.59999847412 2021-10-15T12:02:24.000Z 115.59999847412 2021-10-15T12:02:25.000Z 115.19999694824 2021-10-15T12:02:26.000Z 115 2021-10-15T12:02:27.000Z 114.80000305176 2021-10-15T12:02:28.000Z 115 2021-10-15T12:02:29.000Z 115 2021-10-15T12:02:30.000Z 114.59999847412 2021-10-15T12:02:31.000Z 114.19999694824 2021-10-15T12:02:32.000Z 114 2021-10-15T12:02:33.000Z 113.59999847412 2021-10-15T12:02:34.000Z 113.40000152588 2021-10-15T12:02:35.000Z 113.19999694824 2021-10-15T12:02:36.000Z 113.19999694824 2021-10-15T12:02:37.000Z 113.19999694824 2021-10-15T12:02:38.000Z 112.80000305176 2021-10-15T12:02:39.000Z 112.59999847412 2021-10-15T12:02:40.000Z 112.19999694824 2021-10-15T12:02:41.000Z 111.80000305176 2021-10-15T12:02:42.000Z 111.40000152588 2021-10-15T12:02:43.000Z 111 2021-10-15T12:02:44.000Z 110.40000152588 2021-10-15T12:02:45.000Z 110 2021-10-15T12:02:46.000Z 109.40000152588 2021-10-15T12:02:47.000Z 109 2021-10-15T12:02:48.000Z 108.59999847412 2021-10-15T12:02:49.000Z 108.19999694824 2021-10-15T12:02:50.000Z 107.80000305176 2021-10-15T12:02:51.000Z 107 2021-10-15T12:02:52.000Z 107 2021-10-15T12:02:53.000Z 106.40000152588 2021-10-15T12:02:54.000Z 106 2021-10-15T12:02:55.000Z 105.59999847412 2021-10-15T12:02:56.000Z 105.40000152588 2021-10-15T12:02:57.000Z 105.19999694824 2021-10-15T12:02:58.000Z 105 2021-10-15T12:02:59.000Z 104.80000305176 2021-10-15T12:03:00.000Z 104.40000152588 2021-10-15T12:03:01.000Z 104.19999694824 2021-10-15T12:03:02.000Z 104.40000152588 2021-10-15T12:03:03.000Z 104.40000152588 2021-10-15T12:03:04.000Z 104.19999694824 2021-10-15T12:03:05.000Z 104.19999694824 2021-10-15T12:03:06.000Z 104 2021-10-15T12:03:07.000Z 104 2021-10-15T12:03:08.000Z 104 2021-10-15T12:03:09.000Z 104.19999694824 2021-10-15T12:03:10.000Z 104.19999694824 2021-10-15T12:03:11.000Z 104.19999694824 2021-10-15T12:03:12.000Z 104.40000152588 2021-10-15T12:03:13.000Z 104.59999847412 2021-10-15T12:03:14.000Z 104.59999847412 2021-10-15T12:03:15.000Z 104.80000305176 2021-10-15T12:03:16.000Z 104.80000305176 2021-10-15T12:03:17.000Z 105 2021-10-15T12:03:18.000Z 105.40000152588 2021-10-15T12:03:19.000Z 105.40000152588 2021-10-15T12:03:20.000Z 105.59999847412 2021-10-15T12:03:21.000Z 105.80000305176 2021-10-15T12:03:22.000Z 106.19999694824 2021-10-15T12:03:23.000Z 106.40000152588 2021-10-15T12:03:24.000Z 106.59999847412 2021-10-15T12:03:25.000Z 106.80000305176 2021-10-15T12:03:26.000Z 106.80000305176 2021-10-15T12:03:27.000Z 107 2021-10-15T12:03:28.000Z 107.19999694824 2021-10-15T12:03:29.000Z 107 2021-10-15T12:03:30.000Z 107 2021-10-15T12:03:31.000Z 107 2021-10-15T12:03:32.000Z 106.59999847412 2021-10-15T12:03:33.000Z 106.40000152588 2021-10-15T12:03:34.000Z 106.19999694824 2021-10-15T12:03:35.000Z 106 2021-10-15T12:03:36.000Z 106 2021-10-15T12:03:37.000Z 105.59999847412 2021-10-15T12:03:38.000Z 105.40000152588 2021-10-15T12:03:39.000Z 105 2021-10-15T12:03:40.000Z 104.80000305176 2021-10-15T12:03:41.000Z 104.59999847412 2021-10-15T12:03:42.000Z 104.59999847412 2021-10-15T12:03:43.000Z 104.59999847412 2021-10-15T12:03:44.000Z 104.40000152588 2021-10-15T12:03:45.000Z 104.19999694824 2021-10-15T12:03:46.000Z 104 2021-10-15T12:03:47.000Z 104 2021-10-15T12:03:48.000Z 103.80000305176 2021-10-15T12:03:49.000Z 103.59999847412 2021-10-15T12:03:50.000Z 103.40000152588 2021-10-15T12:03:51.000Z 103.19999694824 2021-10-15T12:03:52.000Z 103 2021-10-15T12:03:53.000Z 102.80000305176 2021-10-15T12:03:54.000Z 102.59999847412 2021-10-15T12:03:55.000Z 102.59999847412 2021-10-15T12:03:56.000Z 102.59999847412 2021-10-15T12:03:57.000Z 102.59999847412 2021-10-15T12:03:58.000Z 102.59999847412 2021-10-15T12:03:59.000Z 102.59999847412 2021-10-15T12:04:00.000Z 102.59999847412 2021-10-15T12:04:01.000Z 102.40000152588 2021-10-15T12:04:02.000Z 102.19999694824 2021-10-15T12:04:03.000Z 102 2021-10-15T12:04:04.000Z 101.80000305176 2021-10-15T12:04:05.000Z 101.59999847412 2021-10-15T12:04:06.000Z 101.59999847412 2021-10-15T12:04:07.000Z 101.59999847412 2021-10-15T12:04:08.000Z 101.59999847412 2021-10-15T12:04:09.000Z 101.80000305176 2021-10-15T12:04:10.000Z 102 2021-10-15T12:04:11.000Z 102.19999694824 2021-10-15T12:04:12.000Z 102.19999694824 2021-10-15T12:04:13.000Z 102.19999694824 2021-10-15T12:04:14.000Z 102.40000152588 2021-10-15T12:04:15.000Z 102.59999847412 2021-10-15T12:04:16.000Z 102.59999847412 2021-10-15T12:04:17.000Z 103 2021-10-15T12:04:18.000Z 103.19999694824 2021-10-15T12:04:19.000Z 103.59999847412 2021-10-15T12:04:20.000Z 103.80000305176 2021-10-15T12:04:21.000Z 104 2021-10-15T12:04:22.000Z 104 2021-10-15T12:04:23.000Z 104.19999694824 2021-10-15T12:04:24.000Z 104.40000152588 2021-10-15T12:04:25.000Z 104.40000152588 2021-10-15T12:04:26.000Z 104.40000152588 2021-10-15T12:04:27.000Z 104.40000152588 2021-10-15T12:04:28.000Z 104.19999694824 2021-10-15T12:04:29.000Z 104.19999694824 2021-10-15T12:04:30.000Z 104 2021-10-15T12:04:31.000Z 104 2021-10-15T12:04:32.000Z 103.80000305176 2021-10-15T12:04:33.000Z 103.80000305176 2021-10-15T12:04:34.000Z 103.59999847412 2021-10-15T12:04:35.000Z 103.19999694824 2021-10-15T12:04:36.000Z 102.80000305176 2021-10-15T12:04:37.000Z 102.59999847412 2021-10-15T12:04:38.000Z 102.40000152588 2021-10-15T12:04:39.000Z 102.19999694824 2021-10-15T12:04:40.000Z 102 2021-10-15T12:04:41.000Z 101.80000305176 2021-10-15T12:04:42.000Z 101.59999847412 2021-10-15T12:04:43.000Z 101.40000152588 2021-10-15T12:04:44.000Z 101 2021-10-15T12:04:45.000Z 100.80000305176 2021-10-15T12:04:46.000Z 100.59999847412 2021-10-15T12:04:47.000Z 100.40000152588 2021-10-15T12:04:48.000Z 100.40000152588 2021-10-15T12:04:49.000Z 100.40000152588 2021-10-15T12:04:50.000Z 100.59999847412 2021-10-15T12:04:51.000Z 100.80000305176 2021-10-15T12:04:52.000Z 100.80000305176 2021-10-15T12:04:53.000Z 100.80000305176 2021-10-15T12:04:54.000Z 101 2021-10-15T12:04:55.000Z 101.40000152588 2021-10-15T12:04:56.000Z 101.80000305176 2021-10-15T12:04:57.000Z 102.19999694824 2021-10-15T12:04:58.000Z 102.59999847412 2021-10-15T12:04:59.000Z 103 2021-10-15T12:05:00.000Z 103.80000305176 2021-10-15T12:05:01.000Z 103.80000305176 2021-10-15T12:05:02.000Z 104 2021-10-15T12:05:03.000Z 104.40000152588 2021-10-15T12:05:04.000Z 104.80000305176 2021-10-15T12:05:05.000Z 105.19999694824 2021-10-15T12:05:06.000Z 105.40000152588 2021-10-15T12:05:07.000Z 105.80000305176 2021-10-15T12:05:08.000Z 106.19999694824 2021-10-15T12:05:09.000Z 106.59999847412 2021-10-15T12:05:10.000Z 107 2021-10-15T12:05:11.000Z 107.19999694824 2021-10-15T12:05:12.000Z 107.59999847412 2021-10-15T12:05:13.000Z 107.80000305176 2021-10-15T12:05:14.000Z 108 2021-10-15T12:05:15.000Z 108 2021-10-15T12:05:16.000Z 108 2021-10-15T12:05:17.000Z 108 2021-10-15T12:05:18.000Z 108.19999694824 2021-10-15T12:05:19.000Z 108.40000152588 2021-10-15T12:05:20.000Z 108.59999847412 2021-10-15T12:05:21.000Z 109 2021-10-15T12:05:22.000Z 109.19999694824 2021-10-15T12:05:23.000Z 109.59999847412 2021-10-15T12:05:24.000Z 109.80000305176 2021-10-15T12:05:25.000Z 110 2021-10-15T12:05:26.000Z 110.59999847412 2021-10-15T12:05:27.000Z 110.59999847412 2021-10-15T12:05:28.000Z 110.80000305176 2021-10-15T12:05:29.000Z 111 2021-10-15T12:05:30.000Z 111.19999694824 2021-10-15T12:05:31.000Z 111.59999847412 2021-10-15T12:05:32.000Z 111.80000305176 2021-10-15T12:05:33.000Z 112.19999694824 2021-10-15T12:05:34.000Z 112.59999847412 2021-10-15T12:05:35.000Z 112.80000305176 2021-10-15T12:05:36.000Z 112.80000305176 2021-10-15T12:05:37.000Z 113 2021-10-15T12:05:38.000Z 113.19999694824 2021-10-15T12:05:39.000Z 113.40000152588 2021-10-15T12:05:40.000Z 113.80000305176 2021-10-15T12:05:41.000Z 114.19999694824 2021-10-15T12:05:42.000Z 114.59999847412 2021-10-15T12:05:43.000Z 115 2021-10-15T12:05:44.000Z 115.40000152588 2021-10-15T12:05:45.000Z 115.80000305176 2021-10-15T12:05:46.000Z 116.19999694824 2021-10-15T12:05:47.000Z 116.59999847412 2021-10-15T12:05:48.000Z 116.80000305176 2021-10-15T12:05:49.000Z 117.19999694824 2021-10-15T12:05:50.000Z 117.40000152588 2021-10-15T12:05:51.000Z 117.59999847412 2021-10-15T12:05:52.000Z 117.80000305176 2021-10-15T12:05:53.000Z 117.80000305176 2021-10-15T12:05:54.000Z 118 2021-10-15T12:05:55.000Z 117.80000305176 2021-10-15T12:05:56.000Z 117.80000305176 2021-10-15T12:05:57.000Z 117.80000305176 2021-10-15T12:05:58.000Z 118 2021-10-15T12:05:59.000Z 118.19999694824 2021-10-15T12:06:00.000Z 118.59999847412 2021-10-15T12:06:01.000Z 118.80000305176 2021-10-15T12:06:02.000Z 119.19999694824 2021-10-15T12:06:03.000Z 119.80000305176 2021-10-15T12:06:04.000Z 120.19999694824 2021-10-15T12:06:05.000Z 120.59999847412 2021-10-15T12:06:06.000Z 121 2021-10-15T12:06:07.000Z 121.40000152588 2021-10-15T12:06:08.000Z 121.59999847412 2021-10-15T12:06:09.000Z 121.80000305176 2021-10-15T12:06:10.000Z 122.19999694824 2021-10-15T12:06:11.000Z 122.40000152588 2021-10-15T12:06:12.000Z 122.80000305176 2021-10-15T12:06:13.000Z 123 2021-10-15T12:06:14.000Z 123.19999694824 2021-10-15T12:06:15.000Z 123.59999847412 2021-10-15T12:06:16.000Z 123.80000305176 2021-10-15T12:06:17.000Z 124 2021-10-15T12:06:18.000Z 124.19999694824 2021-10-15T12:06:19.000Z 124.59999847412 2021-10-15T12:06:20.000Z 124.80000305176 2021-10-15T12:06:21.000Z 125.19999694824 2021-10-15T12:06:22.000Z 125.40000152588 2021-10-15T12:06:23.000Z 125.59999847412 2021-10-15T12:06:24.000Z 126 2021-10-15T12:06:25.000Z 126.40000152588 2021-10-15T12:06:26.000Z 126.59999847412 2021-10-15T12:06:27.000Z 127 2021-10-15T12:06:28.000Z 127.40000152588 2021-10-15T12:06:29.000Z 127.80000305176 2021-10-15T12:06:30.000Z 128.39999389648 2021-10-15T12:06:31.000Z 128.80000305176 2021-10-15T12:06:32.000Z 129 2021-10-15T12:06:33.000Z 129.19999694824 2021-10-15T12:06:34.000Z 129.60000610352 2021-10-15T12:06:35.000Z 129.80000305176 2021-10-15T12:06:36.000Z 130.19999694824 2021-10-15T12:06:37.000Z 130.39999389648 2021-10-15T12:06:38.000Z 130.60000610352 2021-10-15T12:06:39.000Z 131 2021-10-15T12:06:40.000Z 131.19999694824 2021-10-15T12:06:41.000Z 131.39999389648 2021-10-15T12:06:42.000Z 131.60000610352 2021-10-15T12:06:43.000Z 132 2021-10-15T12:06:44.000Z 132.19999694824 2021-10-15T12:06:45.000Z 132.19999694824 2021-10-15T12:06:46.000Z 132.39999389648 2021-10-15T12:06:47.000Z 132.60000610352 2021-10-15T12:06:48.000Z 132.80000305176 2021-10-15T12:06:49.000Z 132.80000305176 2021-10-15T12:06:50.000Z 133 2021-10-15T12:06:51.000Z 133.39999389648 2021-10-15T12:06:52.000Z 133.39999389648 2021-10-15T12:06:53.000Z 133.60000610352 2021-10-15T12:06:54.000Z 133.80000305176 2021-10-15T12:06:55.000Z 134 2021-10-15T12:06:56.000Z 134.19999694824 2021-10-15T12:06:57.000Z 134.39999389648 2021-10-15T12:06:58.000Z 134.60000610352 2021-10-15T12:06:59.000Z 134.80000305176 2021-10-15T12:07:00.000Z 135 2021-10-15T12:07:01.000Z 135.19999694824 2021-10-15T12:07:02.000Z 135.39999389648 2021-10-15T12:07:03.000Z 135.60000610352 2021-10-15T12:07:04.000Z 135.80000305176 2021-10-15T12:07:05.000Z 136 2021-10-15T12:07:06.000Z 136.19999694824 2021-10-15T12:07:07.000Z 136.39999389648 2021-10-15T12:07:08.000Z 136.60000610352 2021-10-15T12:07:09.000Z 136.80000305176 2021-10-15T12:07:10.000Z 136.80000305176 2021-10-15T12:07:11.000Z 137 2021-10-15T12:07:12.000Z 137.19999694824 2021-10-15T12:07:13.000Z 137.39999389648 2021-10-15T12:07:14.000Z 137.39999389648 2021-10-15T12:07:15.000Z 137.39999389648 2021-10-15T12:07:16.000Z 137.60000610352 2021-10-15T12:07:17.000Z 137.60000610352 2021-10-15T12:07:18.000Z 137.60000610352 2021-10-15T12:07:19.000Z 137.80000305176 2021-10-15T12:07:20.000Z 137.80000305176 2021-10-15T12:07:21.000Z 137.80000305176 2021-10-15T12:07:22.000Z 138 2021-10-15T12:07:23.000Z 138 2021-10-15T12:07:24.000Z 138.19999694824 2021-10-15T12:07:25.000Z 138.39999389648 2021-10-15T12:07:26.000Z 138.60000610352 2021-10-15T12:07:27.000Z 138.80000305176 2021-10-15T12:07:28.000Z 139 2021-10-15T12:07:29.000Z 139.19999694824 2021-10-15T12:07:30.000Z 139.39999389648 2021-10-15T12:07:31.000Z 139.39999389648 2021-10-15T12:07:32.000Z 139.60000610352 2021-10-15T12:07:33.000Z 140 2021-10-15T12:07:34.000Z 140 2021-10-15T12:07:35.000Z 140.19999694824 2021-10-15T12:07:36.000Z 140.19999694824 2021-10-15T12:07:37.000Z 140.19999694824 2021-10-15T12:07:38.000Z 140.39999389648 2021-10-15T12:07:39.000Z 140.39999389648 2021-10-15T12:07:40.000Z 140.60000610352 2021-10-15T12:07:41.000Z 140.60000610352 2021-10-15T12:07:42.000Z 140.60000610352 2021-10-15T12:07:43.000Z 140.80000305176 2021-10-15T12:07:44.000Z 140.80000305176 2021-10-15T12:07:45.000Z 140.80000305176 2021-10-15T12:07:46.000Z 140.80000305176 2021-10-15T12:07:47.000Z 140.80000305176 2021-10-15T12:07:48.000Z 140.80000305176 2021-10-15T12:07:49.000Z 140.80000305176 2021-10-15T12:07:50.000Z 140.80000305176 2021-10-15T12:07:51.000Z 140.80000305176 2021-10-15T12:07:52.000Z 140.80000305176 2021-10-15T12:07:53.000Z 140.80000305176 2021-10-15T12:07:54.000Z 140.80000305176 2021-10-15T12:07:55.000Z 140.80000305176 2021-10-15T12:07:56.000Z 140.80000305176 2021-10-15T12:07:57.000Z 140.80000305176 2021-10-15T12:07:58.000Z 140.80000305176 2021-10-15T12:07:59.000Z 140.80000305176 2021-10-15T12:08:00.000Z 140.80000305176 2021-10-15T12:08:01.000Z 140.80000305176 2021-10-15T12:08:02.000Z 140.80000305176 2021-10-15T12:08:03.000Z 140.80000305176 2021-10-15T12:08:04.000Z 140.80000305176 2021-10-15T12:08:05.000Z 140.80000305176 2021-10-15T12:08:06.000Z 140.80000305176 2021-10-15T12:08:07.000Z 140.80000305176 2021-10-15T12:08:08.000Z 140.80000305176 2021-10-15T12:08:09.000Z 140.80000305176 2021-10-15T12:08:10.000Z 140.80000305176 2021-10-15T12:08:11.000Z 140.80000305176 2021-10-15T12:08:12.000Z 140.80000305176 2021-10-15T12:08:13.000Z 140.80000305176 2021-10-15T12:08:14.000Z 140.80000305176 2021-10-15T12:08:15.000Z 140.80000305176 2021-10-15T12:08:16.000Z 140.80000305176 2021-10-15T12:08:17.000Z 140.80000305176 2021-10-15T12:08:18.000Z 140.80000305176 2021-10-15T12:08:19.000Z 140.80000305176 2021-10-15T12:08:20.000Z 140.80000305176 2021-10-15T12:08:21.000Z 140.60000610352 2021-10-15T12:08:22.000Z 140.60000610352 2021-10-15T12:08:23.000Z 140.60000610352 2021-10-15T12:08:24.000Z 140.60000610352 2021-10-15T12:08:25.000Z 140.60000610352 2021-10-15T12:08:26.000Z 140.60000610352 2021-10-15T12:08:27.000Z 140.39999389648 2021-10-15T12:08:28.000Z 140.39999389648 2021-10-15T12:08:29.000Z 140.39999389648 2021-10-15T12:08:30.000Z 140.39999389648 2021-10-15T12:08:31.000Z 140.39999389648 2021-10-15T12:08:32.000Z 140.39999389648 2021-10-15T12:08:33.000Z 140.39999389648 2021-10-15T12:08:34.000Z 140.39999389648 2021-10-15T12:08:35.000Z 140.39999389648 2021-10-15T12:08:36.000Z 140.19999694824 2021-10-15T12:08:37.000Z 140.19999694824 2021-10-15T12:08:38.000Z 140.19999694824 2021-10-15T12:08:39.000Z 140.19999694824 2021-10-15T12:08:40.000Z 140.19999694824 2021-10-15T12:08:41.000Z 140.19999694824 2021-10-15T12:08:42.000Z 140.19999694824 2021-10-15T12:08:43.000Z 140.19999694824 2021-10-15T12:08:44.000Z 140.19999694824 2021-10-15T12:08:45.000Z 140.19999694824 2021-10-15T12:08:46.000Z 140.19999694824 2021-10-15T12:08:47.000Z 140.19999694824 2021-10-15T12:08:48.000Z 140.19999694824 2021-10-15T12:08:49.000Z 140.19999694824 2021-10-15T12:08:50.000Z 140.19999694824 2021-10-15T12:08:51.000Z 140.39999389648 2021-10-15T12:08:52.000Z 140.39999389648 2021-10-15T12:08:53.000Z 140.39999389648 2021-10-15T12:08:54.000Z 140.39999389648 2021-10-15T12:08:55.000Z 140.39999389648 2021-10-15T12:08:56.000Z 140.39999389648 2021-10-15T12:08:57.000Z 140.39999389648 2021-10-15T12:08:58.000Z 140.39999389648 2021-10-15T12:08:59.000Z 140.39999389648 2021-10-15T12:09:00.000Z 140.39999389648 2021-10-15T12:09:01.000Z 140.39999389648 2021-10-15T12:09:02.000Z 140.60000610352 2021-10-15T12:09:03.000Z 140.60000610352 2021-10-15T12:09:04.000Z 140.60000610352 2021-10-15T12:09:05.000Z 140.60000610352 2021-10-15T12:09:06.000Z 140.60000610352 2021-10-15T12:09:07.000Z 140.60000610352 2021-10-15T12:09:08.000Z 140.60000610352 2021-10-15T12:09:09.000Z 140.60000610352 2021-10-15T12:09:10.000Z 140.60000610352 2021-10-15T12:09:11.000Z 140.80000305176 2021-10-15T12:09:12.000Z 140.80000305176 2021-10-15T12:09:13.000Z 140.80000305176 2021-10-15T12:09:14.000Z 140.80000305176 2021-10-15T12:09:15.000Z 140.80000305176 2021-10-15T12:09:16.000Z 140.80000305176 2021-10-15T12:09:17.000Z 140.80000305176 2021-10-15T12:09:18.000Z 140.80000305176 2021-10-15T12:09:19.000Z 140.80000305176 2021-10-15T12:09:20.000Z 140.80000305176 2021-10-15T12:09:21.000Z 140.80000305176 2021-10-15T12:09:22.000Z 140.80000305176 2021-10-15T12:09:23.000Z 140.80000305176 2021-10-15T12:09:24.000Z 140.80000305176 2021-10-15T12:09:25.000Z 140.80000305176 2021-10-15T12:09:26.000Z 140.80000305176 2021-10-15T12:09:27.000Z 140.80000305176 2021-10-15T12:09:28.000Z 140.80000305176 2021-10-15T12:09:29.000Z 140.80000305176 2021-10-15T12:09:30.000Z 140.80000305176 2021-10-15T12:09:31.000Z 140.80000305176 2021-10-15T12:09:32.000Z 140.80000305176 2021-10-15T12:09:33.000Z 140.80000305176 2021-10-15T12:09:34.000Z 140.80000305176 2021-10-15T12:09:35.000Z 140.80000305176 2021-10-15T12:09:36.000Z 140.80000305176 2021-10-15T12:09:37.000Z 140.80000305176 2021-10-15T12:09:38.000Z 140.80000305176 2021-10-15T12:09:39.000Z 140.80000305176 2021-10-15T12:09:40.000Z 140.80000305176 2021-10-15T12:09:41.000Z 140.80000305176 2021-10-15T12:09:42.000Z 140.80000305176 2021-10-15T12:09:43.000Z 140.80000305176 2021-10-15T12:09:44.000Z 140.80000305176 2021-10-15T12:09:45.000Z 140.80000305176 2021-10-15T12:09:46.000Z 140.80000305176 2021-10-15T12:09:47.000Z 140.80000305176 2021-10-15T12:09:48.000Z 140.80000305176 2021-10-15T12:09:49.000Z 140.80000305176 2021-10-15T12:09:50.000Z 140.80000305176 2021-10-15T12:09:51.000Z 140.80000305176 2021-10-15T12:09:52.000Z 140.80000305176 2021-10-15T12:09:53.000Z 140.60000610352 2021-10-15T12:09:54.000Z 140.60000610352 2021-10-15T12:09:55.000Z 140.60000610352 2021-10-15T12:09:56.000Z 140.60000610352 2021-10-15T12:09:57.000Z 140.60000610352 2021-10-15T12:09:58.000Z 140.60000610352 2021-10-15T12:09:59.000Z 140.60000610352 2021-10-15T12:10:00.000Z 140.60000610352 2021-10-15T12:10:01.000Z 140.39999389648 2021-10-15T12:10:02.000Z 140.39999389648 2021-10-15T12:10:03.000Z 140.39999389648 2021-10-15T12:10:04.000Z 140.39999389648 2021-10-15T12:10:05.000Z 140.39999389648 2021-10-15T12:10:06.000Z 140.39999389648 2021-10-15T12:10:07.000Z 140.39999389648 2021-10-15T12:10:08.000Z 140.39999389648 2021-10-15T12:10:09.000Z 140.19999694824 2021-10-15T12:10:10.000Z 140.19999694824 2021-10-15T12:10:11.000Z 140.19999694824 2021-10-15T12:10:12.000Z 140.19999694824 2021-10-15T12:10:13.000Z 140.19999694824 2021-10-15T12:10:14.000Z 140.19999694824 2021-10-15T12:10:15.000Z 140.19999694824 2021-10-15T12:10:16.000Z 140.19999694824 2021-10-15T12:10:17.000Z 140.19999694824 2021-10-15T12:10:18.000Z 140.19999694824 2021-10-15T12:10:19.000Z 140.19999694824 2021-10-15T12:10:20.000Z 140.19999694824 2021-10-15T12:10:21.000Z 140.19999694824 2021-10-15T12:10:22.000Z 140.19999694824 2021-10-15T12:10:23.000Z 140.19999694824 2021-10-15T12:10:24.000Z 140.19999694824 2021-10-15T12:10:25.000Z 140.19999694824 2021-10-15T12:10:26.000Z 140.19999694824 2021-10-15T12:10:27.000Z 140.19999694824 2021-10-15T12:10:28.000Z 140.19999694824 2021-10-15T12:10:29.000Z 140.19999694824 2021-10-15T12:10:30.000Z 140.19999694824 2021-10-15T12:10:31.000Z 140.19999694824 2021-10-15T12:10:32.000Z 140.19999694824 2021-10-15T12:10:33.000Z 140.19999694824 2021-10-15T12:10:34.000Z 140.19999694824 2021-10-15T12:10:35.000Z 140.19999694824 2021-10-15T12:10:36.000Z 140.19999694824 2021-10-15T12:10:37.000Z 140.19999694824 2021-10-15T12:10:38.000Z 140.19999694824 2021-10-15T12:10:39.000Z 140.19999694824 2021-10-15T12:10:40.000Z 140.19999694824 2021-10-15T12:10:41.000Z 140.19999694824 2021-10-15T12:10:42.000Z 140.19999694824 2021-10-15T12:10:43.000Z 140.39999389648 2021-10-15T12:10:44.000Z 140.39999389648 2021-10-15T12:10:45.000Z 140.39999389648 2021-10-15T12:10:46.000Z 140.39999389648 2021-10-15T12:10:47.000Z 140.39999389648 2021-10-15T12:10:48.000Z 140.39999389648 2021-10-15T12:10:49.000Z 140.39999389648 2021-10-15T12:10:50.000Z 140.39999389648 2021-10-15T12:10:51.000Z 140.60000610352 2021-10-15T12:10:52.000Z 140.60000610352 2021-10-15T12:10:53.000Z 140.60000610352 2021-10-15T12:10:54.000Z 140.60000610352 2021-10-15T12:10:55.000Z 140.60000610352 2021-10-15T12:10:56.000Z 140.60000610352 2021-10-15T12:10:57.000Z 140.60000610352 2021-10-15T12:10:58.000Z 140.80000305176 2021-10-15T12:10:59.000Z 140.80000305176 2021-10-15T12:11:00.000Z 140.80000305176 2021-10-15T12:11:01.000Z 140.80000305176 2021-10-15T12:11:02.000Z 140.80000305176 2021-10-15T12:11:03.000Z 140.80000305176 2021-10-15T12:11:04.000Z 140.80000305176 2021-10-15T12:11:05.000Z 140.80000305176 2021-10-15T12:11:06.000Z 140.80000305176 2021-10-15T12:11:07.000Z 140.80000305176 2021-10-15T12:11:08.000Z 140.80000305176 2021-10-15T12:11:09.000Z 140.80000305176 2021-10-15T12:11:10.000Z 141 2021-10-15T12:11:11.000Z 141 2021-10-15T12:11:12.000Z 141 2021-10-15T12:11:13.000Z 141 2021-10-15T12:11:14.000Z 140.80000305176 2021-10-15T12:11:15.000Z 140.80000305176 2021-10-15T12:11:16.000Z 140.80000305176 2021-10-15T12:11:17.000Z 140.80000305176 2021-10-15T12:11:18.000Z 140.80000305176 2021-10-15T12:11:19.000Z 140.80000305176 2021-10-15T12:11:20.000Z 140.80000305176 2021-10-15T12:11:21.000Z 140.80000305176 2021-10-15T12:11:22.000Z 140.80000305176 2021-10-15T12:11:23.000Z 140.80000305176 2021-10-15T12:11:24.000Z 140.80000305176 2021-10-15T12:11:25.000Z 141 2021-10-15T12:11:26.000Z 141 2021-10-15T12:11:27.000Z 140.80000305176 2021-10-15T12:11:28.000Z 140.80000305176 2021-10-15T12:11:29.000Z 140.80000305176 2021-10-15T12:11:30.000Z 140.80000305176 2021-10-15T12:11:31.000Z 140.80000305176 2021-10-15T12:11:32.000Z 140.80000305176 2021-10-15T12:11:33.000Z 140.80000305176 2021-10-15T12:11:34.000Z 140.80000305176 2021-10-15T12:11:35.000Z 140.80000305176 2021-10-15T12:11:36.000Z 140.80000305176 2021-10-15T12:11:37.000Z 140.80000305176 2021-10-15T12:11:38.000Z 140.80000305176 2021-10-15T12:11:39.000Z 140.80000305176 2021-10-15T12:11:40.000Z 140.80000305176 2021-10-15T12:11:41.000Z 140.80000305176 2021-10-15T12:11:42.000Z 140.80000305176 2021-10-15T12:11:43.000Z 140.80000305176 2021-10-15T12:11:44.000Z 140.80000305176 2021-10-15T12:11:45.000Z 140.80000305176 2021-10-15T12:11:46.000Z 140.80000305176 2021-10-15T12:11:47.000Z 140.80000305176 2021-10-15T12:11:48.000Z 140.80000305176 2021-10-15T12:11:49.000Z 140.80000305176 2021-10-15T12:11:50.000Z 140.80000305176 2021-10-15T12:11:51.000Z 140.60000610352 2021-10-15T12:11:52.000Z 140.60000610352 2021-10-15T12:11:53.000Z 140.60000610352 2021-10-15T12:11:54.000Z 140.60000610352 2021-10-15T12:11:55.000Z 140.60000610352 2021-10-15T12:11:56.000Z 140.60000610352 2021-10-15T12:11:57.000Z 140.39999389648 2021-10-15T12:11:58.000Z 140.39999389648 2021-10-15T12:11:59.000Z 140.39999389648 2021-10-15T12:12:00.000Z 140.39999389648 2021-10-15T12:12:01.000Z 140.39999389648 2021-10-15T12:12:02.000Z 140.39999389648 2021-10-15T12:12:03.000Z 140.39999389648 2021-10-15T12:12:04.000Z 140.39999389648 2021-10-15T12:12:05.000Z 140.39999389648 2021-10-15T12:12:06.000Z 140.39999389648 2021-10-15T12:12:07.000Z 140.39999389648 2021-10-15T12:12:08.000Z 140.39999389648 2021-10-15T12:12:09.000Z 140.39999389648 2021-10-15T12:12:10.000Z 140.39999389648 2021-10-15T12:12:11.000Z 140.39999389648 2021-10-15T12:12:12.000Z 140.39999389648 2021-10-15T12:12:13.000Z 140.39999389648 2021-10-15T12:12:14.000Z 140.39999389648 2021-10-15T12:12:15.000Z 140.39999389648 2021-10-15T12:12:16.000Z 140.39999389648 2021-10-15T12:12:17.000Z 140.39999389648 2021-10-15T12:12:18.000Z 140.39999389648 2021-10-15T12:12:19.000Z 140.39999389648 2021-10-15T12:12:20.000Z 140.39999389648 2021-10-15T12:12:21.000Z 140.39999389648 2021-10-15T12:12:22.000Z 140.39999389648 2021-10-15T12:12:23.000Z 140.39999389648 2021-10-15T12:12:24.000Z 140.39999389648 2021-10-15T12:12:25.000Z 140.39999389648 2021-10-15T12:12:26.000Z 140.39999389648 2021-10-15T12:12:27.000Z 140.39999389648 2021-10-15T12:12:28.000Z 140.60000610352 2021-10-15T12:12:29.000Z 140.60000610352 2021-10-15T12:12:30.000Z 140.60000610352 2021-10-15T12:12:31.000Z 140.60000610352 2021-10-15T12:12:32.000Z 140.60000610352 2021-10-15T12:12:33.000Z 140.60000610352 2021-10-15T12:12:34.000Z 140.60000610352 2021-10-15T12:12:35.000Z 140.60000610352 2021-10-15T12:12:36.000Z 140.60000610352 2021-10-15T12:12:37.000Z 140.60000610352 2021-10-15T12:12:38.000Z 140.60000610352 2021-10-15T12:12:39.000Z 140.60000610352 2021-10-15T12:12:40.000Z 140.60000610352 2021-10-15T12:12:41.000Z 140.60000610352 2021-10-15T12:12:42.000Z 140.60000610352 2021-10-15T12:12:43.000Z 140.60000610352 2021-10-15T12:12:44.000Z 140.60000610352 2021-10-15T12:12:45.000Z 140.60000610352 2021-10-15T12:12:46.000Z 140.60000610352 2021-10-15T12:12:47.000Z 140.60000610352 2021-10-15T12:12:48.000Z 140.60000610352 2021-10-15T12:12:49.000Z 140.60000610352 2021-10-15T12:12:50.000Z 140.60000610352 2021-10-15T12:12:51.000Z 140.60000610352 2021-10-15T12:12:52.000Z 140.60000610352 2021-10-15T12:12:53.000Z 140.60000610352 2021-10-15T12:12:54.000Z 140.60000610352 2021-10-15T12:12:55.000Z 140.60000610352 2021-10-15T12:12:56.000Z 140.60000610352 2021-10-15T12:12:57.000Z 140.60000610352 2021-10-15T12:12:58.000Z 140.60000610352 2021-10-15T12:12:59.000Z 140.60000610352 2021-10-15T12:13:00.000Z 140.60000610352 2021-10-15T12:13:01.000Z 140.60000610352 2021-10-15T12:13:02.000Z 140.60000610352 2021-10-15T12:13:03.000Z 140.60000610352 2021-10-15T12:13:04.000Z 140.60000610352 2021-10-15T12:13:05.000Z 140.60000610352 2021-10-15T12:13:06.000Z 140.60000610352 2021-10-15T12:13:07.000Z 140.60000610352 2021-10-15T12:13:08.000Z 140.80000305176 2021-10-15T12:13:09.000Z 140.80000305176 2021-10-15T12:13:10.000Z 140.80000305176 2021-10-15T12:13:11.000Z 140.80000305176 2021-10-15T12:13:12.000Z 140.80000305176 2021-10-15T12:13:13.000Z 140.80000305176 2021-10-15T12:13:14.000Z 140.80000305176 2021-10-15T12:13:15.000Z 141 2021-10-15T12:13:16.000Z 141 2021-10-15T12:13:17.000Z 141 2021-10-15T12:13:18.000Z 141 2021-10-15T12:13:19.000Z 141 2021-10-15T12:13:20.000Z 140.80000305176 2021-10-15T12:13:21.000Z 140.80000305176 2021-10-15T12:13:22.000Z 140.80000305176 2021-10-15T12:13:23.000Z 140.80000305176 2021-10-15T12:13:24.000Z 141 2021-10-15T12:13:25.000Z 141 2021-10-15T12:13:26.000Z 141 2021-10-15T12:13:27.000Z 141 2021-10-15T12:13:28.000Z 141 2021-10-15T12:13:29.000Z 141 2021-10-15T12:13:30.000Z 141 2021-10-15T12:13:31.000Z 141 2021-10-15T12:13:32.000Z 141 2021-10-15T12:13:33.000Z 141 2021-10-15T12:13:34.000Z 141 2021-10-15T12:13:35.000Z 141 2021-10-15T12:13:36.000Z 140.80000305176 2021-10-15T12:13:37.000Z 140.80000305176 2021-10-15T12:13:38.000Z 140.80000305176 2021-10-15T12:13:39.000Z 140.80000305176 2021-10-15T12:13:40.000Z 140.60000610352 2021-10-15T12:13:41.000Z 140.60000610352 2021-10-15T12:13:42.000Z 140.60000610352 2021-10-15T12:13:43.000Z 140.39999389648 2021-10-15T12:13:44.000Z 140.19999694824 2021-10-15T12:13:45.000Z 140.19999694824 2021-10-15T12:13:46.000Z 140 2021-10-15T12:13:47.000Z 139.80000305176 2021-10-15T12:13:48.000Z 139.60000610352 2021-10-15T12:13:49.000Z 139.39999389648 2021-10-15T12:13:50.000Z 139.19999694824 2021-10-15T12:13:51.000Z 139 2021-10-15T12:13:52.000Z 138.80000305176 2021-10-15T12:13:53.000Z 138.60000610352 2021-10-15T12:13:54.000Z 138.39999389648 2021-10-15T12:13:55.000Z 138.19999694824 2021-10-15T12:13:56.000Z 138 2021-10-15T12:13:57.000Z 137.80000305176 2021-10-15T12:13:58.000Z 137.60000610352 2021-10-15T12:13:59.000Z 137.39999389648 2021-10-15T12:14:00.000Z 137.19999694824 2021-10-15T12:14:01.000Z 137 2021-10-15T12:14:02.000Z 136.80000305176 2021-10-15T12:14:03.000Z 136.60000610352 2021-10-15T12:14:04.000Z 136.39999389648 2021-10-15T12:14:05.000Z 136 2021-10-15T12:14:06.000Z 136 2021-10-15T12:14:07.000Z 136 2021-10-15T12:14:08.000Z 136 2021-10-15T12:14:09.000Z 136.19999694824 2021-10-15T12:14:10.000Z 136.19999694824 2021-10-15T12:14:11.000Z 136 2021-10-15T12:14:12.000Z 135.80000305176 2021-10-15T12:14:13.000Z 135.80000305176 2021-10-15T12:14:14.000Z 135.60000610352 2021-10-15T12:14:15.000Z 135.39999389648 2021-10-15T12:14:16.000Z 135.60000610352 2021-10-15T12:14:17.000Z 135.80000305176 2021-10-15T12:14:18.000Z 135.60000610352 2021-10-15T12:14:19.000Z 134.80000305176 2021-10-15T12:14:20.000Z 134 2021-10-15T12:14:21.000Z 134 2021-10-15T12:14:22.000Z 134 2021-10-15T12:14:23.000Z 133.80000305176 2021-10-15T12:14:24.000Z 133.39999389648 2021-10-15T12:14:25.000Z 133 2021-10-15T12:14:26.000Z 133 2021-10-15T12:14:27.000Z 133 2021-10-15T12:14:28.000Z 133 2021-10-15T12:14:29.000Z 132.80000305176 2021-10-15T12:14:30.000Z 132.60000610352 2021-10-15T12:14:31.000Z 132.19999694824 2021-10-15T12:14:32.000Z 131.80000305176 2021-10-15T12:14:33.000Z 131.60000610352 2021-10-15T12:14:34.000Z 131.19999694824 2021-10-15T12:14:35.000Z 131.39999389648 2021-10-15T12:14:36.000Z 131.60000610352 2021-10-15T12:14:37.000Z 131.80000305176 2021-10-15T12:14:38.000Z 132 2021-10-15T12:14:39.000Z 132 2021-10-15T12:14:40.000Z 132 2021-10-15T12:14:41.000Z 132 2021-10-15T12:14:42.000Z 132 2021-10-15T12:14:43.000Z 132 2021-10-15T12:14:44.000Z 132 2021-10-15T12:14:45.000Z 131.80000305176 2021-10-15T12:14:46.000Z 131.60000610352 2021-10-15T12:14:47.000Z 131.39999389648 2021-10-15T12:14:48.000Z 131.19999694824 2021-10-15T12:14:49.000Z 131.19999694824 2021-10-15T12:14:50.000Z 131.19999694824 2021-10-15T12:14:51.000Z 131.19999694824 2021-10-15T12:14:52.000Z 131.19999694824 2021-10-15T12:14:53.000Z 131.39999389648 2021-10-15T12:14:54.000Z 131.39999389648 2021-10-15T12:14:55.000Z 131.39999389648 2021-10-15T12:14:56.000Z 131.60000610352 2021-10-15T12:14:57.000Z 131.80000305176 2021-10-15T12:14:58.000Z 131.80000305176 2021-10-15T12:14:59.000Z 131.80000305176 2021-10-15T12:15:00.000Z 132 2021-10-15T12:15:01.000Z 132 2021-10-15T12:15:02.000Z 132 2021-10-15T12:15:03.000Z 132 2021-10-15T12:15:04.000Z 132 2021-10-15T12:15:05.000Z 131.80000305176 2021-10-15T12:15:06.000Z 131.80000305176 2021-10-15T12:15:07.000Z 131.80000305176 2021-10-15T12:15:08.000Z 131.80000305176 2021-10-15T12:15:09.000Z 131.80000305176 2021-10-15T12:15:10.000Z 131.80000305176 2021-10-15T12:15:11.000Z 132 2021-10-15T12:15:12.000Z 132 2021-10-15T12:15:13.000Z 132 2021-10-15T12:15:14.000Z 132 2021-10-15T12:15:15.000Z 132 2021-10-15T12:15:16.000Z 132 2021-10-15T12:15:17.000Z 132 2021-10-15T12:15:18.000Z 132 2021-10-15T12:15:19.000Z 132 2021-10-15T12:15:20.000Z 131.60000610352 2021-10-15T12:15:21.000Z 131.60000610352 2021-10-15T12:15:22.000Z 131.60000610352 2021-10-15T12:15:23.000Z 131.39999389648 2021-10-15T12:15:24.000Z 131.19999694824 2021-10-15T12:15:25.000Z 131 2021-10-15T12:15:26.000Z 130.80000305176 2021-10-15T12:15:27.000Z 130.60000610352 2021-10-15T12:15:28.000Z 130.19999694824 2021-10-15T12:15:29.000Z 130 2021-10-15T12:15:30.000Z 130 2021-10-15T12:15:31.000Z 130 2021-10-15T12:15:32.000Z 130 2021-10-15T12:15:33.000Z 130 2021-10-15T12:15:34.000Z 130.19999694824 2021-10-15T12:15:35.000Z 130.60000610352 2021-10-15T12:15:36.000Z 130.80000305176 2021-10-15T12:15:37.000Z 130.80000305176 2021-10-15T12:15:38.000Z 130.80000305176 2021-10-15T12:15:39.000Z 130.80000305176 2021-10-15T12:15:40.000Z 130.60000610352 2021-10-15T12:15:41.000Z 130.60000610352 2021-10-15T12:15:42.000Z 130.60000610352 2021-10-15T12:15:43.000Z 130.60000610352 2021-10-15T12:15:44.000Z 130.80000305176 2021-10-15T12:15:45.000Z 131 2021-10-15T12:15:46.000Z 131 2021-10-15T12:15:47.000Z 131 2021-10-15T12:15:48.000Z 130.60000610352 2021-10-15T12:15:49.000Z 130.39999389648 2021-10-15T12:15:50.000Z 130 2021-10-15T12:15:51.000Z 129.80000305176 2021-10-15T12:15:52.000Z 129.80000305176 2021-10-15T12:15:53.000Z 129.60000610352 2021-10-15T12:15:54.000Z 129.60000610352 2021-10-15T12:15:55.000Z 129.39999389648 2021-10-15T12:15:56.000Z 129.19999694824 2021-10-15T12:15:57.000Z 128.80000305176 2021-10-15T12:15:58.000Z 128.19999694824 2021-10-15T12:15:59.000Z 127.80000305176 2021-10-15T12:16:00.000Z 127.19999694824 2021-10-15T12:16:01.000Z 127.19999694824 2021-10-15T12:16:02.000Z 127.19999694824 2021-10-15T12:16:03.000Z 127 2021-10-15T12:16:04.000Z 126.59999847412 2021-10-15T12:16:05.000Z 126.40000152588 2021-10-15T12:16:06.000Z 126 2021-10-15T12:16:07.000Z 125.40000152588 2021-10-15T12:16:08.000Z 124.80000305176 2021-10-15T12:16:09.000Z 124.19999694824 2021-10-15T12:16:10.000Z 124.19999694824 2021-10-15T12:16:11.000Z 124 2021-10-15T12:16:12.000Z 123.80000305176 2021-10-15T12:16:13.000Z 123.59999847412 2021-10-15T12:16:14.000Z 123.40000152588 2021-10-15T12:16:15.000Z 123.19999694824 2021-10-15T12:16:16.000Z 123 2021-10-15T12:16:17.000Z 122.80000305176 2021-10-15T12:16:18.000Z 122.59999847412 2021-10-15T12:16:19.000Z 122.40000152588 2021-10-15T12:16:20.000Z 122.19999694824 2021-10-15T12:16:21.000Z 122 2021-10-15T12:16:22.000Z 121.80000305176 2021-10-15T12:16:23.000Z 121.59999847412 2021-10-15T12:16:24.000Z 121.40000152588 2021-10-15T12:16:25.000Z 121.40000152588 2021-10-15T12:16:26.000Z 121.19999694824 2021-10-15T12:16:27.000Z 120.80000305176 2021-10-15T12:16:28.000Z 120.80000305176 2021-10-15T12:16:29.000Z 121 2021-10-15T12:16:30.000Z 121.19999694824 2021-10-15T12:16:31.000Z 121.40000152588 2021-10-15T12:16:32.000Z 121.59999847412 2021-10-15T12:16:33.000Z 121.59999847412 2021-10-15T12:16:34.000Z 121.40000152588 2021-10-15T12:16:35.000Z 121.19999694824 2021-10-15T12:16:36.000Z 121 2021-10-15T12:16:37.000Z 120.80000305176 2021-10-15T12:16:38.000Z 120.59999847412 2021-10-15T12:16:39.000Z 120.59999847412 2021-10-15T12:16:40.000Z 120.59999847412 2021-10-15T12:16:41.000Z 120.59999847412 2021-10-15T12:16:42.000Z 120.19999694824 2021-10-15T12:16:43.000Z 120 2021-10-15T12:16:44.000Z 120.19999694824 2021-10-15T12:16:45.000Z 120.19999694824 2021-10-15T12:16:46.000Z 120.19999694824 2021-10-15T12:16:47.000Z 120.40000152588 2021-10-15T12:16:48.000Z 120.40000152588 2021-10-15T12:16:49.000Z 120.40000152588 2021-10-15T12:16:50.000Z 120.19999694824 2021-10-15T12:16:51.000Z 119.59999847412 2021-10-15T12:16:52.000Z 119.59999847412 2021-10-15T12:16:53.000Z 119.40000152588 2021-10-15T12:16:54.000Z 119 2021-10-15T12:16:55.000Z 118.80000305176 2021-10-15T12:16:56.000Z 118.59999847412 2021-10-15T12:16:57.000Z 118.19999694824 2021-10-15T12:16:58.000Z 118 2021-10-15T12:16:59.000Z 117.40000152588 2021-10-15T12:17:00.000Z 117.40000152588 2021-10-15T12:17:01.000Z 117.19999694824 2021-10-15T12:17:02.000Z 117 2021-10-15T12:17:03.000Z 116.80000305176 2021-10-15T12:17:04.000Z 116.59999847412 2021-10-15T12:17:05.000Z 116.40000152588 2021-10-15T12:17:06.000Z 116.40000152588 2021-10-15T12:17:07.000Z 116.40000152588 2021-10-15T12:17:08.000Z 116.19999694824 2021-10-15T12:17:09.000Z 116 2021-10-15T12:17:10.000Z 115.80000305176 2021-10-15T12:17:11.000Z 115.80000305176 2021-10-15T12:17:12.000Z 115.80000305176 2021-10-15T12:17:13.000Z 115.59999847412 2021-10-15T12:17:14.000Z 115.40000152588 2021-10-15T12:17:15.000Z 115 2021-10-15T12:17:16.000Z 114.80000305176 2021-10-15T12:17:17.000Z 114.19999694824 2021-10-15T12:17:18.000Z 113.59999847412 2021-10-15T12:17:19.000Z 113 2021-10-15T12:17:20.000Z 112.40000152588 2021-10-15T12:17:21.000Z 111.80000305176 2021-10-15T12:17:22.000Z 111.19999694824 2021-10-15T12:17:23.000Z 110.80000305176 2021-10-15T12:17:24.000Z 110 2021-10-15T12:17:25.000Z 109.40000152588 2021-10-15T12:17:26.000Z 108.80000305176 2021-10-15T12:17:27.000Z 108.19999694824 2021-10-15T12:17:28.000Z 107.59999847412 2021-10-15T12:17:29.000Z 107 2021-10-15T12:17:30.000Z 106.59999847412 2021-10-15T12:17:31.000Z 105.80000305176 2021-10-15T12:17:32.000Z 105.40000152588 2021-10-15T12:17:33.000Z 104.80000305176 2021-10-15T12:17:34.000Z 104.40000152588 2021-10-15T12:17:35.000Z 104 2021-10-15T12:17:36.000Z 103.40000152588 2021-10-15T12:17:37.000Z 103 2021-10-15T12:17:38.000Z 102.59999847412 2021-10-15T12:17:39.000Z 102.40000152588 2021-10-15T12:17:40.000Z 102.19999694824 2021-10-15T12:17:41.000Z 102.19999694824 2021-10-15T12:17:42.000Z 102 2021-10-15T12:17:43.000Z 102 2021-10-15T12:17:44.000Z 102 2021-10-15T12:17:45.000Z 101.80000305176 2021-10-15T12:17:46.000Z 101.59999847412 2021-10-15T12:17:47.000Z 101.59999847412 2021-10-15T12:17:48.000Z 101.59999847412 2021-10-15T12:17:49.000Z 101.59999847412 2021-10-15T12:17:50.000Z 101.59999847412 2021-10-15T12:17:51.000Z 101.59999847412 2021-10-15T12:17:52.000Z 101.59999847412 2021-10-15T12:17:53.000Z 101.59999847412 2021-10-15T12:17:54.000Z 101.40000152588 2021-10-15T12:17:55.000Z 101.19999694824 2021-10-15T12:17:56.000Z 101.19999694824 2021-10-15T12:17:57.000Z 101 2021-10-15T12:17:58.000Z 100.80000305176 2021-10-15T12:17:59.000Z 100.59999847412 2021-10-15T12:18:00.000Z 100.40000152588 2021-10-15T12:18:01.000Z 100.19999694824 2021-10-15T12:18:02.000Z 99.800003051758 2021-10-15T12:18:03.000Z 99.599998474121 2021-10-15T12:18:04.000Z 99.400001525879 2021-10-15T12:18:05.000Z 99.199996948242 2021-10-15T12:18:06.000Z 99 2021-10-15T12:18:07.000Z 98.800003051758 2021-10-15T12:18:08.000Z 98.599998474121 2021-10-15T12:18:09.000Z 98.400001525879 2021-10-15T12:18:10.000Z 98.400001525879 2021-10-15T12:18:11.000Z 98.400001525879 2021-10-15T12:18:12.000Z 98.400001525879 2021-10-15T12:18:13.000Z 98.400001525879 2021-10-15T12:18:14.000Z 98.400001525879 2021-10-15T12:18:15.000Z 98.400001525879 2021-10-15T12:18:16.000Z 98.400001525879 2021-10-15T12:18:17.000Z 98.599998474121 2021-10-15T12:18:18.000Z 98.599998474121 2021-10-15T12:18:19.000Z 98.400001525879 2021-10-15T12:18:20.000Z 98.400001525879 2021-10-15T12:18:21.000Z 98.400001525879 2021-10-15T12:18:22.000Z 98.199996948242 2021-10-15T12:18:23.000Z 98.199996948242 2021-10-15T12:18:24.000Z 98.199996948242 2021-10-15T12:18:25.000Z 98.199996948242 2021-10-15T12:18:26.000Z 98.199996948242 2021-10-15T12:18:27.000Z 98.400001525879 2021-10-15T12:18:28.000Z 98.400001525879 2021-10-15T12:18:29.000Z 98.599998474121 2021-10-15T12:18:30.000Z 99 2021-10-15T12:18:31.000Z 99.199996948242 2021-10-15T12:18:32.000Z 99.599998474121 2021-10-15T12:18:33.000Z 99.800003051758 2021-10-15T12:18:34.000Z 100.19999694824 2021-10-15T12:18:35.000Z 100.59999847412 2021-10-15T12:18:36.000Z 101.19999694824 2021-10-15T12:18:37.000Z 101.59999847412 2021-10-15T12:18:38.000Z 102 2021-10-15T12:18:39.000Z 102 2021-10-15T12:18:40.000Z 102 2021-10-15T12:18:41.000Z 102.19999694824 2021-10-15T12:18:42.000Z 102.40000152588 2021-10-15T12:18:43.000Z 102.80000305176 2021-10-15T12:18:44.000Z 103 2021-10-15T12:18:45.000Z 103 2021-10-15T12:18:46.000Z 103.19999694824 2021-10-15T12:18:47.000Z 103.40000152588 2021-10-15T12:18:48.000Z 103.40000152588 2021-10-15T12:18:49.000Z 103.59999847412 2021-10-15T12:18:50.000Z 103.80000305176 2021-10-15T12:18:51.000Z 104.59999847412 2021-10-15T12:18:52.000Z 105 2021-10-15T12:18:53.000Z 105 2021-10-15T12:18:54.000Z 105.40000152588 2021-10-15T12:18:55.000Z 105.80000305176 2021-10-15T12:18:56.000Z 106.19999694824 2021-10-15T12:18:57.000Z 107 2021-10-15T12:18:58.000Z 107.59999847412 2021-10-15T12:18:59.000Z 108.19999694824 2021-10-15T12:19:00.000Z 108.80000305176 2021-10-15T12:19:01.000Z 109.40000152588 2021-10-15T12:19:02.000Z 110 2021-10-15T12:19:03.000Z 110.40000152588 2021-10-15T12:19:04.000Z 110.80000305176 2021-10-15T12:19:05.000Z 111.40000152588 2021-10-15T12:19:06.000Z 111.80000305176 2021-10-15T12:19:07.000Z 112.19999694824 2021-10-15T12:19:08.000Z 112.80000305176 2021-10-15T12:19:09.000Z 113.19999694824 2021-10-15T12:19:10.000Z 113.59999847412 2021-10-15T12:19:11.000Z 113.80000305176 2021-10-15T12:19:12.000Z 114.19999694824 2021-10-15T12:19:13.000Z 114.40000152588 2021-10-15T12:19:14.000Z 114.59999847412 2021-10-15T12:19:15.000Z 114.59999847412 2021-10-15T12:19:16.000Z 114.80000305176 2021-10-15T12:19:17.000Z 114.80000305176 2021-10-15T12:19:18.000Z 114.80000305176 2021-10-15T12:19:19.000Z 114.80000305176 2021-10-15T12:19:20.000Z 114.80000305176 2021-10-15T12:19:21.000Z 115 2021-10-15T12:19:22.000Z 114.80000305176 2021-10-15T12:19:23.000Z 114.80000305176 2021-10-15T12:19:24.000Z 114.80000305176 2021-10-15T12:19:25.000Z 114.59999847412 2021-10-15T12:19:26.000Z 114.59999847412 2021-10-15T12:19:27.000Z 114.40000152588 2021-10-15T12:19:28.000Z 114.19999694824 2021-10-15T12:19:29.000Z 114.19999694824 2021-10-15T12:19:30.000Z 114.19999694824 2021-10-15T12:19:31.000Z 114.19999694824 2021-10-15T12:19:32.000Z 114.40000152588 2021-10-15T12:19:33.000Z 114.59999847412 2021-10-15T12:19:34.000Z 114.59999847412 2021-10-15T12:19:35.000Z 114.80000305176 2021-10-15T12:19:36.000Z 115 2021-10-15T12:19:37.000Z 115.19999694824 2021-10-15T12:19:38.000Z 115.40000152588 2021-10-15T12:19:39.000Z 115.59999847412 2021-10-15T12:19:40.000Z 115.80000305176 2021-10-15T12:19:41.000Z 116 2021-10-15T12:19:42.000Z 116 2021-10-15T12:19:43.000Z 116.19999694824 2021-10-15T12:19:44.000Z 116.19999694824 2021-10-15T12:19:45.000Z 116.40000152588 2021-10-15T12:19:46.000Z 116.40000152588 2021-10-15T12:19:47.000Z 116.59999847412 2021-10-15T12:19:48.000Z 116.59999847412 2021-10-15T12:19:49.000Z 116.80000305176 2021-10-15T12:19:50.000Z 116.80000305176 2021-10-15T12:19:51.000Z 116.80000305176 2021-10-15T12:19:52.000Z 117 2021-10-15T12:19:53.000Z 117 2021-10-15T12:19:54.000Z 117.19999694824 2021-10-15T12:19:55.000Z 117 2021-10-15T12:19:56.000Z 117 2021-10-15T12:19:57.000Z 117 2021-10-15T12:19:58.000Z 117.19999694824 2021-10-15T12:19:59.000Z 117.19999694824 2021-10-15T12:20:00.000Z 117 2021-10-15T12:20:01.000Z 116.80000305176 2021-10-15T12:20:02.000Z 116.80000305176 2021-10-15T12:20:03.000Z 116.80000305176 2021-10-15T12:20:04.000Z 117 2021-10-15T12:20:05.000Z 117.19999694824 2021-10-15T12:20:06.000Z 117.19999694824 2021-10-15T12:20:07.000Z 117.40000152588 2021-10-15T12:20:08.000Z 117.59999847412 2021-10-15T12:20:09.000Z 117.80000305176 2021-10-15T12:20:10.000Z 118 2021-10-15T12:20:11.000Z 118.19999694824 2021-10-15T12:20:12.000Z 118.80000305176 2021-10-15T12:20:13.000Z 119.19999694824 2021-10-15T12:20:14.000Z 119.80000305176 2021-10-15T12:20:15.000Z 120.19999694824 2021-10-15T12:20:16.000Z 120.59999847412 2021-10-15T12:20:17.000Z 121 2021-10-15T12:20:18.000Z 121.59999847412 2021-10-15T12:20:19.000Z 122 2021-10-15T12:20:20.000Z 122.59999847412 2021-10-15T12:20:21.000Z 123.19999694824 2021-10-15T12:20:22.000Z 123.59999847412 2021-10-15T12:20:23.000Z 124 2021-10-15T12:20:24.000Z 124.40000152588 2021-10-15T12:20:25.000Z 124.80000305176 2021-10-15T12:20:26.000Z 125.19999694824 2021-10-15T12:20:27.000Z 125.40000152588 2021-10-15T12:20:28.000Z 125.80000305176 2021-10-15T12:20:29.000Z 126 2021-10-15T12:20:30.000Z 126 2021-10-15T12:20:31.000Z 126 2021-10-15T12:20:32.000Z 126 2021-10-15T12:20:33.000Z 125.80000305176 2021-10-15T12:20:34.000Z 125.80000305176 2021-10-15T12:20:35.000Z 125.59999847412 2021-10-15T12:20:36.000Z 125.40000152588 2021-10-15T12:20:37.000Z 125.19999694824 2021-10-15T12:20:38.000Z 124.80000305176 2021-10-15T12:20:39.000Z 124.40000152588 2021-10-15T12:20:40.000Z 123.80000305176 2021-10-15T12:20:41.000Z 123.40000152588 2021-10-15T12:20:42.000Z 122.80000305176 2021-10-15T12:20:43.000Z 122.40000152588 2021-10-15T12:20:44.000Z 122 2021-10-15T12:20:45.000Z 121.40000152588 2021-10-15T12:20:46.000Z 121 2021-10-15T12:20:47.000Z 120.59999847412 2021-10-15T12:20:48.000Z 120.19999694824 2021-10-15T12:20:49.000Z 119.80000305176 2021-10-15T12:20:50.000Z 119.40000152588 2021-10-15T12:20:51.000Z 119.19999694824 2021-10-15T12:20:52.000Z 118.80000305176 2021-10-15T12:20:53.000Z 118.19999694824 2021-10-15T12:20:54.000Z 118.19999694824 2021-10-15T12:20:55.000Z 118 2021-10-15T12:20:56.000Z 117.80000305176 2021-10-15T12:20:57.000Z 117.40000152588 2021-10-15T12:20:58.000Z 117.19999694824 2021-10-15T12:20:59.000Z 117 2021-10-15T12:21:00.000Z 116.80000305176 2021-10-15T12:21:01.000Z 116.80000305176 2021-10-15T12:21:02.000Z 116.59999847412 2021-10-15T12:21:03.000Z 116.59999847412 2021-10-15T12:21:04.000Z 116.59999847412 2021-10-15T12:21:05.000Z 116.59999847412 2021-10-15T12:21:06.000Z 116.80000305176 2021-10-15T12:21:07.000Z 117 2021-10-15T12:21:08.000Z 117 2021-10-15T12:21:09.000Z 117.19999694824 2021-10-15T12:21:10.000Z 117.40000152588 2021-10-15T12:21:11.000Z 117.40000152588 2021-10-15T12:21:12.000Z 117.59999847412 2021-10-15T12:21:13.000Z 117.80000305176 2021-10-15T12:21:14.000Z 117.80000305176 2021-10-15T12:21:15.000Z 117.80000305176 2021-10-15T12:21:16.000Z 117.80000305176 2021-10-15T12:21:17.000Z 117.80000305176 2021-10-15T12:21:18.000Z 118 2021-10-15T12:21:19.000Z 118 2021-10-15T12:21:20.000Z 118 2021-10-15T12:21:21.000Z 118 2021-10-15T12:21:22.000Z 118 2021-10-15T12:21:23.000Z 118 2021-10-15T12:21:24.000Z 118 2021-10-15T12:21:25.000Z 118 2021-10-15T12:21:26.000Z 118 2021-10-15T12:21:27.000Z 118 2021-10-15T12:21:28.000Z 118 2021-10-15T12:21:29.000Z 118 2021-10-15T12:21:30.000Z 118 2021-10-15T12:21:31.000Z 118 2021-10-15T12:21:32.000Z 118 2021-10-15T12:21:33.000Z 118 2021-10-15T12:21:34.000Z 117.80000305176 2021-10-15T12:21:35.000Z 117.80000305176 2021-10-15T12:21:36.000Z 117.80000305176 2021-10-15T12:21:37.000Z 118 2021-10-15T12:21:38.000Z 117.80000305176 2021-10-15T12:21:39.000Z 117.80000305176 2021-10-15T12:21:40.000Z 117.80000305176 2021-10-15T12:21:41.000Z 117.80000305176 2021-10-15T12:21:42.000Z 118 2021-10-15T12:21:43.000Z 117.80000305176 2021-10-15T12:21:44.000Z 117.80000305176 2021-10-15T12:21:45.000Z 117.80000305176 2021-10-15T12:21:46.000Z 117.80000305176 2021-10-15T12:21:47.000Z 118 2021-10-15T12:21:48.000Z 118 2021-10-15T12:21:49.000Z 118 2021-10-15T12:21:50.000Z 117.80000305176 2021-10-15T12:21:51.000Z 117.80000305176 2021-10-15T12:21:52.000Z 117.80000305176 2021-10-15T12:21:53.000Z 117.59999847412 2021-10-15T12:21:54.000Z 117.59999847412 2021-10-15T12:21:55.000Z 117.59999847412 2021-10-15T12:21:56.000Z 117.59999847412 2021-10-15T12:21:57.000Z 117.59999847412 2021-10-15T12:21:58.000Z 117.59999847412 2021-10-15T12:21:59.000Z 117.59999847412 2021-10-15T12:22:00.000Z 117.59999847412 2021-10-15T12:22:01.000Z 117.59999847412 2021-10-15T12:22:02.000Z 117.59999847412 2021-10-15T12:22:03.000Z 117.59999847412 2021-10-15T12:22:04.000Z 117.59999847412 2021-10-15T12:22:05.000Z 117.59999847412 2021-10-15T12:22:06.000Z 117.59999847412 2021-10-15T12:22:07.000Z 117.40000152588 2021-10-15T12:22:08.000Z 117.40000152588 2021-10-15T12:22:09.000Z 117.19999694824 2021-10-15T12:22:10.000Z 117.19999694824 2021-10-15T12:22:11.000Z 117.19999694824 2021-10-15T12:22:12.000Z 117 2021-10-15T12:22:13.000Z 117 2021-10-15T12:22:14.000Z 117 2021-10-15T12:22:15.000Z 117 2021-10-15T12:22:16.000Z 117 2021-10-15T12:22:17.000Z 117 2021-10-15T12:22:18.000Z 117 2021-10-15T12:22:19.000Z 117 2021-10-15T12:22:20.000Z 117 2021-10-15T12:22:21.000Z 117 2021-10-15T12:22:22.000Z 117 2021-10-15T12:22:23.000Z 117 2021-10-15T12:22:24.000Z 117 2021-10-15T12:22:25.000Z 117 2021-10-15T12:22:26.000Z 117 2021-10-15T12:22:27.000Z 117 2021-10-15T12:22:28.000Z 117 2021-10-15T12:22:29.000Z 117 2021-10-15T12:22:30.000Z 117 2021-10-15T12:22:31.000Z 117 2021-10-15T12:22:32.000Z 117 2021-10-15T12:22:33.000Z 117 2021-10-15T12:22:34.000Z 117 2021-10-15T12:22:35.000Z 117 2021-10-15T12:22:36.000Z 117 2021-10-15T12:22:37.000Z 117 2021-10-15T12:22:38.000Z 117 2021-10-15T12:22:39.000Z 117 2021-10-15T12:22:40.000Z 117 2021-10-15T12:22:41.000Z 117 2021-10-15T12:22:42.000Z 117 2021-10-15T12:22:43.000Z 117 2021-10-15T12:22:44.000Z 117 2021-10-15T12:22:45.000Z 117 2021-10-15T12:22:46.000Z 117 2021-10-15T12:22:47.000Z 117 2021-10-15T12:22:48.000Z 117 2021-10-15T12:22:49.000Z 117 2021-10-15T12:22:50.000Z 117 2021-10-15T12:22:51.000Z 117 2021-10-15T12:22:52.000Z 117 2021-10-15T12:22:53.000Z 117 2021-10-15T12:22:54.000Z 117 2021-10-15T12:22:55.000Z 117 2021-10-15T12:22:56.000Z 117 2021-10-15T12:22:57.000Z 117 2021-10-15T12:22:58.000Z 117.19999694824 2021-10-15T12:22:59.000Z 117 2021-10-15T12:23:00.000Z 117 2021-10-15T12:23:01.000Z 117 2021-10-15T12:23:02.000Z 117 2021-10-15T12:23:03.000Z 117 2021-10-15T12:23:04.000Z 117 2021-10-15T12:23:05.000Z 117.19999694824 2021-10-15T12:23:06.000Z 117.19999694824 2021-10-15T12:23:07.000Z 117.40000152588 2021-10-15T12:23:08.000Z 117.40000152588 2021-10-15T12:23:09.000Z 117.40000152588 2021-10-15T12:23:10.000Z 117.40000152588 2021-10-15T12:23:11.000Z 117.40000152588 2021-10-15T12:23:12.000Z 117.40000152588 2021-10-15T12:23:13.000Z 117.40000152588 2021-10-15T12:23:14.000Z 117.40000152588 2021-10-15T12:23:15.000Z 117.40000152588 2021-10-15T12:23:16.000Z 117.19999694824 2021-10-15T12:23:17.000Z 117.19999694824 2021-10-15T12:23:18.000Z 117.19999694824 2021-10-15T12:23:19.000Z 117 2021-10-15T12:23:20.000Z 117 2021-10-15T12:23:21.000Z 117 2021-10-15T12:23:22.000Z 117 2021-10-15T12:23:23.000Z 117 2021-10-15T12:23:24.000Z 117 2021-10-15T12:23:25.000Z 117 2021-10-15T12:23:26.000Z 117 2021-10-15T12:23:27.000Z 117 2021-10-15T12:23:28.000Z 117 2021-10-15T12:23:29.000Z 117 2021-10-15T12:23:30.000Z 117 2021-10-15T12:23:31.000Z 117.19999694824 2021-10-15T12:23:32.000Z 117.19999694824 2021-10-15T12:23:33.000Z 117.19999694824 2021-10-15T12:23:34.000Z 117.19999694824 2021-10-15T12:23:35.000Z 117.19999694824 2021-10-15T12:23:36.000Z 117 2021-10-15T12:23:37.000Z 117.19999694824 2021-10-15T12:23:38.000Z 117.19999694824 2021-10-15T12:23:39.000Z 117.19999694824 2021-10-15T12:23:40.000Z 117.19999694824 2021-10-15T12:23:41.000Z 117.19999694824 2021-10-15T12:23:42.000Z 117 2021-10-15T12:23:43.000Z 117 2021-10-15T12:23:44.000Z 117 2021-10-15T12:23:45.000Z 117 2021-10-15T12:23:46.000Z 117 2021-10-15T12:23:47.000Z 117 2021-10-15T12:23:48.000Z 117 2021-10-15T12:23:49.000Z 117 2021-10-15T12:23:50.000Z 117 2021-10-15T12:23:51.000Z 116.80000305176 2021-10-15T12:23:52.000Z 116.80000305176 2021-10-15T12:23:53.000Z 116.80000305176 2021-10-15T12:23:54.000Z 116.80000305176 2021-10-15T12:23:55.000Z 116.80000305176 2021-10-15T12:23:56.000Z 116.80000305176 2021-10-15T12:23:57.000Z 116.80000305176 2021-10-15T12:23:58.000Z 116.80000305176 2021-10-15T12:23:59.000Z 116.80000305176 2021-10-15T12:24:00.000Z 116.80000305176 2021-10-15T12:24:01.000Z 116.80000305176 2021-10-15T12:24:02.000Z 117 2021-10-15T12:24:03.000Z 117 2021-10-15T12:24:04.000Z 116.80000305176 2021-10-15T12:24:05.000Z 116.80000305176 2021-10-15T12:24:06.000Z 116.80000305176 2021-10-15T12:24:07.000Z 117 2021-10-15T12:24:08.000Z 117 2021-10-15T12:24:09.000Z 117 2021-10-15T12:24:10.000Z 117 2021-10-15T12:24:11.000Z 117 2021-10-15T12:24:12.000Z 117 2021-10-15T12:24:13.000Z 117 2021-10-15T12:24:14.000Z 117 2021-10-15T12:24:15.000Z 117 2021-10-15T12:24:16.000Z 116.80000305176 2021-10-15T12:24:17.000Z 116.80000305176 2021-10-15T12:24:18.000Z 116.80000305176 2021-10-15T12:24:19.000Z 116.59999847412 2021-10-15T12:24:20.000Z 116.59999847412 2021-10-15T12:24:21.000Z 116.59999847412 2021-10-15T12:24:22.000Z 116.40000152588 2021-10-15T12:24:23.000Z 116.40000152588 2021-10-15T12:24:24.000Z 116.59999847412 2021-10-15T12:24:25.000Z 116.59999847412 2021-10-15T12:24:26.000Z 116.59999847412 2021-10-15T12:24:27.000Z 116.59999847412 2021-10-15T12:24:28.000Z 116.80000305176 2021-10-15T12:24:29.000Z 116.80000305176 2021-10-15T12:24:30.000Z 116.80000305176 2021-10-15T12:24:31.000Z 117.19999694824 2021-10-15T12:24:32.000Z 117.40000152588 2021-10-15T12:24:33.000Z 117.59999847412 2021-10-15T12:24:34.000Z 117.59999847412 2021-10-15T12:24:35.000Z 117.59999847412 2021-10-15T12:24:36.000Z 117.59999847412 2021-10-15T12:24:37.000Z 117.59999847412 2021-10-15T12:24:38.000Z 117.59999847412 2021-10-15T12:24:39.000Z 117.59999847412 2021-10-15T12:24:40.000Z 117.59999847412 2021-10-15T12:24:41.000Z 117.59999847412 2021-10-15T12:24:42.000Z 117.59999847412 2021-10-15T12:24:43.000Z 117.59999847412 2021-10-15T12:24:44.000Z 117.59999847412 2021-10-15T12:24:45.000Z 117.59999847412 2021-10-15T12:24:46.000Z 117.80000305176 2021-10-15T12:24:47.000Z 117.80000305176 2021-10-15T12:24:48.000Z 117.80000305176 2021-10-15T12:24:49.000Z 117.80000305176 2021-10-15T12:24:50.000Z 117.80000305176 2021-10-15T12:24:51.000Z 117.80000305176 2021-10-15T12:24:52.000Z 117.80000305176 2021-10-15T12:24:53.000Z 118 2021-10-15T12:24:54.000Z 118 2021-10-15T12:24:55.000Z 118 2021-10-15T12:24:56.000Z 118 2021-10-15T12:24:57.000Z 118 2021-10-15T12:24:58.000Z 118 2021-10-15T12:24:59.000Z 118 2021-10-15T12:25:00.000Z 118.19999694824 2021-10-15T12:25:01.000Z 118.19999694824 2021-10-15T12:25:02.000Z 118.19999694824 2021-10-15T12:25:03.000Z 118.19999694824 2021-10-15T12:25:04.000Z 118.19999694824 2021-10-15T12:25:05.000Z 118.19999694824 2021-10-15T12:25:06.000Z 118.19999694824 2021-10-15T12:25:07.000Z 118.19999694824 2021-10-15T12:25:08.000Z 118 2021-10-15T12:25:09.000Z 118 2021-10-15T12:25:10.000Z 118 2021-10-15T12:25:11.000Z 117.80000305176 2021-10-15T12:25:12.000Z 117.80000305176 2021-10-15T12:25:13.000Z 117.80000305176 2021-10-15T12:25:14.000Z 118 2021-10-15T12:25:15.000Z 118 2021-10-15T12:25:16.000Z 118 2021-10-15T12:25:17.000Z 118 2021-10-15T12:25:18.000Z 118 2021-10-15T12:25:19.000Z 118 2021-10-15T12:25:20.000Z 117.80000305176 2021-10-15T12:25:21.000Z 117.80000305176 2021-10-15T12:25:22.000Z 117.80000305176 2021-10-15T12:25:23.000Z 118 2021-10-15T12:25:24.000Z 118 2021-10-15T12:25:25.000Z 118 2021-10-15T12:25:26.000Z 118 2021-10-15T12:25:27.000Z 117.80000305176 2021-10-15T12:25:28.000Z 117.59999847412 2021-10-15T12:25:29.000Z 117.59999847412 2021-10-15T12:25:30.000Z 117.40000152588 2021-10-15T12:25:31.000Z 117.40000152588 2021-10-15T12:25:32.000Z 117.19999694824 2021-10-15T12:25:33.000Z 117 2021-10-15T12:25:34.000Z 117 2021-10-15T12:25:35.000Z 116.80000305176 2021-10-15T12:25:36.000Z 116.80000305176 2021-10-15T12:25:37.000Z 116.80000305176 2021-10-15T12:25:38.000Z 116.80000305176 2021-10-15T12:25:39.000Z 116.80000305176 2021-10-15T12:25:40.000Z 116.80000305176 2021-10-15T12:25:41.000Z 117 2021-10-15T12:25:42.000Z 117 2021-10-15T12:25:43.000Z 117 2021-10-15T12:25:44.000Z 116.80000305176 2021-10-15T12:25:45.000Z 116.80000305176 2021-10-15T12:25:46.000Z 116.80000305176 2021-10-15T12:25:47.000Z 116.80000305176 2021-10-15T12:25:48.000Z 116.80000305176 2021-10-15T12:25:49.000Z 116.80000305176 2021-10-15T12:25:50.000Z 116.80000305176 2021-10-15T12:25:51.000Z 116.59999847412 2021-10-15T12:25:52.000Z 116.59999847412 2021-10-15T12:25:53.000Z 116.59999847412 2021-10-15T12:25:54.000Z 116.59999847412 2021-10-15T12:25:55.000Z 116.59999847412 2021-10-15T12:25:56.000Z 116.59999847412 2021-10-15T12:25:57.000Z 116.59999847412 2021-10-15T12:25:58.000Z 116.59999847412 2021-10-15T12:25:59.000Z 116.59999847412 2021-10-15T12:26:00.000Z 116.59999847412 2021-10-15T12:26:01.000Z 116.59999847412 2021-10-15T12:26:02.000Z 116.40000152588 2021-10-15T12:26:03.000Z 116.40000152588 2021-10-15T12:26:04.000Z 116.40000152588 2021-10-15T12:26:05.000Z 116.40000152588 2021-10-15T12:26:06.000Z 116.40000152588 2021-10-15T12:26:07.000Z 116.40000152588 2021-10-15T12:26:08.000Z 116.40000152588 2021-10-15T12:26:09.000Z 116.19999694824 2021-10-15T12:26:10.000Z 116.40000152588 2021-10-15T12:26:11.000Z 116.40000152588 2021-10-15T12:26:12.000Z 116.40000152588 2021-10-15T12:26:13.000Z 116.40000152588 2021-10-15T12:26:14.000Z 116.40000152588 2021-10-15T12:26:15.000Z 116.59999847412 2021-10-15T12:26:16.000Z 116.80000305176 2021-10-15T12:26:17.000Z 116.80000305176 2021-10-15T12:26:18.000Z 116.80000305176 2021-10-15T12:26:19.000Z 116.80000305176 2021-10-15T12:26:20.000Z 116.80000305176 2021-10-15T12:26:21.000Z 116.80000305176 2021-10-15T12:26:22.000Z 116.80000305176 2021-10-15T12:26:23.000Z 116.59999847412 2021-10-15T12:26:24.000Z 116.59999847412 2021-10-15T12:26:25.000Z 116.59999847412 2021-10-15T12:26:26.000Z 116.59999847412 2021-10-15T12:26:27.000Z 116.40000152588 2021-10-15T12:26:28.000Z 116.40000152588 2021-10-15T12:26:29.000Z 116.19999694824 2021-10-15T12:26:30.000Z 116.19999694824 2021-10-15T12:26:31.000Z 116.19999694824 2021-10-15T12:26:32.000Z 116.19999694824 2021-10-15T12:26:33.000Z 116.19999694824 2021-10-15T12:26:34.000Z 116.19999694824 2021-10-15T12:26:35.000Z 116.19999694824 2021-10-15T12:26:36.000Z 116 2021-10-15T12:26:37.000Z 116 2021-10-15T12:26:38.000Z 116 2021-10-15T12:26:39.000Z 116 2021-10-15T12:26:40.000Z 116 2021-10-15T12:26:41.000Z 116 2021-10-15T12:26:42.000Z 115.80000305176 2021-10-15T12:26:43.000Z 115.80000305176 2021-10-15T12:26:44.000Z 115.59999847412 2021-10-15T12:26:45.000Z 115.40000152588 2021-10-15T12:26:46.000Z 115.19999694824 2021-10-15T12:26:47.000Z 115.19999694824 2021-10-15T12:26:48.000Z 114.80000305176 2021-10-15T12:26:49.000Z 114.80000305176 2021-10-15T12:26:50.000Z 114.59999847412 2021-10-15T12:26:51.000Z 114.19999694824 2021-10-15T12:26:52.000Z 114.19999694824 2021-10-15T12:26:53.000Z 114.19999694824 2021-10-15T12:26:54.000Z 114 2021-10-15T12:26:55.000Z 113.80000305176 2021-10-15T12:26:56.000Z 113.80000305176 2021-10-15T12:26:57.000Z 114 2021-10-15T12:26:58.000Z 114 2021-10-15T12:26:59.000Z 114 2021-10-15T12:27:00.000Z 114 2021-10-15T12:27:01.000Z 114 2021-10-15T12:27:02.000Z 114 2021-10-15T12:27:03.000Z 114 2021-10-15T12:27:04.000Z 113.80000305176 2021-10-15T12:27:05.000Z 113.80000305176 2021-10-15T12:27:06.000Z 113.80000305176 2021-10-15T12:27:07.000Z 114 2021-10-15T12:27:08.000Z 114.19999694824 2021-10-15T12:27:09.000Z 114.19999694824 2021-10-15T12:27:10.000Z 114.19999694824 2021-10-15T12:27:11.000Z 114.19999694824 2021-10-15T12:27:12.000Z 114.40000152588 2021-10-15T12:27:13.000Z 114.40000152588 2021-10-15T12:27:14.000Z 114.40000152588 2021-10-15T12:27:15.000Z 114.59999847412 2021-10-15T12:27:16.000Z 114.59999847412 2021-10-15T12:27:17.000Z 114.80000305176 2021-10-15T12:27:18.000Z 114.80000305176 2021-10-15T12:27:19.000Z 115 2021-10-15T12:27:20.000Z 115 2021-10-15T12:27:21.000Z 115.19999694824 2021-10-15T12:27:22.000Z 115.19999694824 2021-10-15T12:27:23.000Z 115.19999694824 2021-10-15T12:27:24.000Z 115.19999694824 2021-10-15T12:27:25.000Z 115.59999847412 2021-10-15T12:27:26.000Z 115.80000305176 2021-10-15T12:27:27.000Z 116 2021-10-15T12:27:28.000Z 116.19999694824 2021-10-15T12:27:29.000Z 116.59999847412 2021-10-15T12:27:30.000Z 116.80000305176 2021-10-15T12:27:31.000Z 117 2021-10-15T12:27:32.000Z 117.40000152588 2021-10-15T12:27:33.000Z 117.59999847412 2021-10-15T12:27:34.000Z 118 2021-10-15T12:27:35.000Z 118.19999694824 2021-10-15T12:27:36.000Z 118.59999847412 2021-10-15T12:27:37.000Z 119 2021-10-15T12:27:38.000Z 119.40000152588 2021-10-15T12:27:39.000Z 119.80000305176 2021-10-15T12:27:40.000Z 120.19999694824 2021-10-15T12:27:41.000Z 120.59999847412 2021-10-15T12:27:42.000Z 121 2021-10-15T12:27:43.000Z 121.40000152588 2021-10-15T12:27:44.000Z 121.80000305176 2021-10-15T12:27:45.000Z 122.19999694824 2021-10-15T12:27:46.000Z 122.40000152588 2021-10-15T12:27:47.000Z 122.59999847412 2021-10-15T12:27:48.000Z 123 2021-10-15T12:27:49.000Z 123.19999694824 2021-10-15T12:27:50.000Z 123.40000152588 2021-10-15T12:27:51.000Z 123.59999847412 2021-10-15T12:27:52.000Z 123.80000305176 2021-10-15T12:27:53.000Z 124 2021-10-15T12:27:54.000Z 124.19999694824 2021-10-15T12:27:55.000Z 124.40000152588 2021-10-15T12:27:56.000Z 124.59999847412 2021-10-15T12:27:57.000Z 124.59999847412 2021-10-15T12:27:58.000Z 124.59999847412 2021-10-15T12:27:59.000Z 124.59999847412 2021-10-15T12:28:00.000Z 124.59999847412 2021-10-15T12:28:01.000Z 124.59999847412 2021-10-15T12:28:02.000Z 124.80000305176 2021-10-15T12:28:03.000Z 125 2021-10-15T12:28:04.000Z 125.19999694824 2021-10-15T12:28:05.000Z 125.40000152588 2021-10-15T12:28:06.000Z 125.80000305176 2021-10-15T12:28:07.000Z 126 2021-10-15T12:28:08.000Z 126 2021-10-15T12:28:09.000Z 125.80000305176 2021-10-15T12:28:10.000Z 125.59999847412 2021-10-15T12:28:11.000Z 125.59999847412 2021-10-15T12:28:12.000Z 125.40000152588 2021-10-15T12:28:13.000Z 125.40000152588 2021-10-15T12:28:14.000Z 125.19999694824 2021-10-15T12:28:15.000Z 125.40000152588 2021-10-15T12:28:16.000Z 125.40000152588 2021-10-15T12:28:17.000Z 125.59999847412 2021-10-15T12:28:18.000Z 125.59999847412 2021-10-15T12:28:19.000Z 125.80000305176 2021-10-15T12:28:20.000Z 126 2021-10-15T12:28:21.000Z 126 2021-10-15T12:28:22.000Z 126 2021-10-15T12:28:23.000Z 126 2021-10-15T12:28:24.000Z 126 2021-10-15T12:28:25.000Z 126.19999694824 2021-10-15T12:28:26.000Z 126.40000152588 2021-10-15T12:28:27.000Z 126.59999847412 2021-10-15T12:28:28.000Z 126.59999847412 2021-10-15T12:28:29.000Z 126.80000305176 2021-10-15T12:28:30.000Z 127 2021-10-15T12:28:31.000Z 127 2021-10-15T12:28:32.000Z 127.19999694824 2021-10-15T12:28:33.000Z 127.19999694824 2021-10-15T12:28:34.000Z 127.19999694824 2021-10-15T12:28:35.000Z 127.19999694824 2021-10-15T12:28:36.000Z 127.19999694824 2021-10-15T12:28:37.000Z 127.40000152588 2021-10-15T12:28:38.000Z 127.40000152588 2021-10-15T12:28:39.000Z 127.59999847412 2021-10-15T12:28:40.000Z 127.80000305176 2021-10-15T12:28:41.000Z 128.19999694824 2021-10-15T12:28:42.000Z 128.19999694824 2021-10-15T12:28:43.000Z 128.39999389648 2021-10-15T12:28:44.000Z 128.80000305176 2021-10-15T12:28:45.000Z 129 2021-10-15T12:28:46.000Z 129.39999389648 2021-10-15T12:28:47.000Z 129.80000305176 2021-10-15T12:28:48.000Z 130 2021-10-15T12:28:49.000Z 130.39999389648 2021-10-15T12:28:50.000Z 130.80000305176 2021-10-15T12:28:51.000Z 131.39999389648 2021-10-15T12:28:52.000Z 131.39999389648 2021-10-15T12:28:53.000Z 131.80000305176 2021-10-15T12:28:54.000Z 132 2021-10-15T12:28:55.000Z 132.39999389648 2021-10-15T12:28:56.000Z 132.60000610352 2021-10-15T12:28:57.000Z 133 2021-10-15T12:28:58.000Z 133.19999694824 2021-10-15T12:28:59.000Z 133.19999694824 2021-10-15T12:29:00.000Z 133.39999389648 2021-10-15T12:29:01.000Z 133.60000610352 2021-10-15T12:29:02.000Z 133.60000610352 2021-10-15T12:29:03.000Z 133.80000305176 2021-10-15T12:29:04.000Z 133.80000305176 2021-10-15T12:29:05.000Z 134 2021-10-15T12:29:06.000Z 134.19999694824 2021-10-15T12:29:07.000Z 134.39999389648 2021-10-15T12:29:08.000Z 134.60000610352 2021-10-15T12:29:09.000Z 135 2021-10-15T12:29:10.000Z 135.19999694824 2021-10-15T12:29:11.000Z 135.39999389648 2021-10-15T12:29:12.000Z 135.39999389648 2021-10-15T12:29:13.000Z 135.39999389648 2021-10-15T12:29:14.000Z 135.39999389648 2021-10-15T12:29:15.000Z 135.60000610352 2021-10-15T12:29:16.000Z 135.80000305176 2021-10-15T12:29:17.000Z 136 2021-10-15T12:29:18.000Z 136.19999694824 2021-10-15T12:29:19.000Z 136.60000610352 2021-10-15T12:29:20.000Z 136.80000305176 2021-10-15T12:29:21.000Z 137 2021-10-15T12:29:22.000Z 137 2021-10-15T12:29:23.000Z 137.19999694824 2021-10-15T12:29:24.000Z 137.19999694824 2021-10-15T12:29:25.000Z 137.39999389648 2021-10-15T12:29:26.000Z 137.80000305176 2021-10-15T12:29:27.000Z 138 2021-10-15T12:29:28.000Z 138.19999694824 2021-10-15T12:29:29.000Z 138.60000610352 2021-10-15T12:29:30.000Z 139 2021-10-15T12:29:31.000Z 139 2021-10-15T12:29:32.000Z 139 2021-10-15T12:29:33.000Z 139 2021-10-15T12:29:34.000Z 139 2021-10-15T12:29:35.000Z 139 2021-10-15T12:29:36.000Z 139 2021-10-15T12:29:37.000Z 139 2021-10-15T12:29:38.000Z 139 2021-10-15T12:29:39.000Z 139 2021-10-15T12:29:40.000Z 139 2021-10-15T12:29:41.000Z 139 2021-10-15T12:29:42.000Z 139 2021-10-15T12:29:43.000Z 139 2021-10-15T12:29:44.000Z 139 2021-10-15T12:29:45.000Z 138.80000305176 2021-10-15T12:29:46.000Z 138.60000610352 2021-10-15T12:29:47.000Z 138.19999694824 2021-10-15T12:29:48.000Z 138 2021-10-15T12:29:49.000Z 137.80000305176 2021-10-15T12:29:50.000Z 137.60000610352 2021-10-15T12:29:51.000Z 137.60000610352 2021-10-15T12:29:52.000Z 137.39999389648 2021-10-15T12:29:53.000Z 137.60000610352 2021-10-15T12:29:54.000Z 137.80000305176 2021-10-15T12:29:55.000Z 137.80000305176 2021-10-15T12:29:56.000Z 137.80000305176 2021-10-15T12:29:57.000Z 138 2021-10-15T12:29:58.000Z 138.19999694824 2021-10-15T12:29:59.000Z 138.39999389648 2021-10-15T12:30:00.000Z 139 2021-10-15T12:30:01.000Z 139.60000610352 2021-10-15T12:30:02.000Z 139.80000305176 2021-10-15T12:30:03.000Z 139.39999389648 2021-10-15T12:30:04.000Z 139 2021-10-15T12:30:05.000Z 138.39999389648 2021-10-15T12:30:06.000Z 138 2021-10-15T12:30:07.000Z 137 2021-10-15T12:30:08.000Z 136.19999694824 2021-10-15T12:30:09.000Z 135.39999389648 2021-10-15T12:30:10.000Z 134.80000305176 2021-10-15T12:30:11.000Z 134 2021-10-15T12:30:12.000Z 133.39999389648 2021-10-15T12:30:13.000Z 132.80000305176 2021-10-15T12:30:14.000Z 132.39999389648 2021-10-15T12:30:15.000Z 132.19999694824 2021-10-15T12:30:16.000Z 132.19999694824 2021-10-15T12:30:17.000Z 132 2021-10-15T12:30:18.000Z 131.80000305176 2021-10-15T12:30:19.000Z 131.39999389648 2021-10-15T12:30:20.000Z 131.19999694824 2021-10-15T12:30:21.000Z 131.19999694824 2021-10-15T12:30:22.000Z 131.19999694824 2021-10-15T12:30:23.000Z 131.19999694824 2021-10-15T12:30:24.000Z 131 2021-10-15T12:30:25.000Z 131 2021-10-15T12:30:26.000Z 131 2021-10-15T12:30:27.000Z 131 2021-10-15T12:30:28.000Z 131.19999694824 2021-10-15T12:30:29.000Z 131.19999694824 2021-10-15T12:30:30.000Z 131.60000610352 2021-10-15T12:30:31.000Z 131.80000305176 2021-10-15T12:30:32.000Z 131.80000305176 2021-10-15T12:30:33.000Z 131.80000305176 2021-10-15T12:30:34.000Z 131.60000610352 2021-10-15T12:30:35.000Z 131.60000610352 2021-10-15T12:30:36.000Z 131.80000305176 2021-10-15T12:30:37.000Z 131.80000305176 2021-10-15T12:30:38.000Z 132 2021-10-15T12:30:39.000Z 132.19999694824 2021-10-15T12:30:40.000Z 132.19999694824 2021-10-15T12:30:41.000Z 132.39999389648 2021-10-15T12:30:42.000Z 132.39999389648 2021-10-15T12:30:43.000Z 132.60000610352 2021-10-15T12:30:44.000Z 132.80000305176 2021-10-15T12:30:45.000Z 133.39999389648 2021-10-15T12:30:46.000Z 133.80000305176 2021-10-15T12:30:47.000Z 134.39999389648 2021-10-15T12:30:48.000Z 135 2021-10-15T12:30:49.000Z 135.39999389648 2021-10-15T12:30:50.000Z 136 2021-10-15T12:30:51.000Z 136.80000305176 2021-10-15T12:30:52.000Z 136.80000305176 2021-10-15T12:30:53.000Z 137.19999694824 2021-10-15T12:30:54.000Z 137.39999389648 2021-10-15T12:30:55.000Z 137.80000305176 2021-10-15T12:30:56.000Z 137.80000305176 2021-10-15T12:30:57.000Z 137.80000305176 2021-10-15T12:30:58.000Z 137.80000305176 2021-10-15T12:30:59.000Z 137.80000305176 2021-10-15T12:31:00.000Z 137.80000305176 2021-10-15T12:31:01.000Z 138 2021-10-15T12:31:02.000Z 138 2021-10-15T12:31:03.000Z 138.19999694824 2021-10-15T12:31:04.000Z 138.19999694824 2021-10-15T12:31:05.000Z 138.39999389648 2021-10-15T12:31:06.000Z 138.39999389648 2021-10-15T12:31:07.000Z 138.60000610352 2021-10-15T12:31:08.000Z 138.60000610352 2021-10-15T12:31:09.000Z 138.60000610352 2021-10-15T12:31:10.000Z 138.80000305176 2021-10-15T12:31:11.000Z 138.80000305176 2021-10-15T12:31:12.000Z 139 2021-10-15T12:31:13.000Z 139 2021-10-15T12:31:14.000Z 139 2021-10-15T12:31:15.000Z 139 2021-10-15T12:31:16.000Z 139.19999694824 2021-10-15T12:31:17.000Z 139.19999694824 2021-10-15T12:31:18.000Z 139.39999389648 2021-10-15T12:31:19.000Z 139.60000610352 2021-10-15T12:31:20.000Z 140 2021-10-15T12:31:21.000Z 140.19999694824 2021-10-15T12:31:22.000Z 140.39999389648 2021-10-15T12:31:23.000Z 140.60000610352 2021-10-15T12:31:24.000Z 140.60000610352 2021-10-15T12:31:25.000Z 140.80000305176 2021-10-15T12:31:26.000Z 140.80000305176 2021-10-15T12:31:27.000Z 141 2021-10-15T12:31:28.000Z 141 2021-10-15T12:31:29.000Z 141.19999694824 2021-10-15T12:31:30.000Z 141.39999389648 2021-10-15T12:31:31.000Z 141.60000610352 2021-10-15T12:31:32.000Z 141.80000305176 2021-10-15T12:31:33.000Z 142 2021-10-15T12:31:34.000Z 142.19999694824 2021-10-15T12:31:35.000Z 142.19999694824 2021-10-15T12:31:36.000Z 142.39999389648 2021-10-15T12:31:37.000Z 142.39999389648 2021-10-15T12:31:38.000Z 142.60000610352 2021-10-15T12:31:39.000Z 142.60000610352 2021-10-15T12:31:40.000Z 142.60000610352 2021-10-15T12:31:41.000Z 142.80000305176 2021-10-15T12:31:42.000Z 142.80000305176 2021-10-15T12:31:43.000Z 142.80000305176 2021-10-15T12:31:44.000Z 143 2021-10-15T12:31:45.000Z 143 2021-10-15T12:31:46.000Z 143 2021-10-15T12:31:47.000Z 143.19999694824 2021-10-15T12:31:48.000Z 143.19999694824 2021-10-15T12:31:49.000Z 143.19999694824 2021-10-15T12:31:50.000Z 143.39999389648 2021-10-15T12:31:51.000Z 143.39999389648 2021-10-15T12:31:52.000Z 143.60000610352 2021-10-15T12:31:53.000Z 143.80000305176 2021-10-15T12:31:54.000Z 144 2021-10-15T12:31:55.000Z 144.19999694824 2021-10-15T12:31:56.000Z 144.39999389648 2021-10-15T12:31:57.000Z 144.60000610352 2021-10-15T12:31:58.000Z 144.60000610352 2021-10-15T12:31:59.000Z 144.80000305176 2021-10-15T12:32:00.000Z 145 2021-10-15T12:32:01.000Z 145.19999694824 2021-10-15T12:32:02.000Z 145.39999389648 2021-10-15T12:32:03.000Z 145.80000305176 2021-10-15T12:32:04.000Z 146.39999389648 2021-10-15T12:32:05.000Z 146.80000305176 2021-10-15T12:32:06.000Z 147.39999389648 2021-10-15T12:32:07.000Z 147.80000305176 2021-10-15T12:32:08.000Z 148.19999694824 2021-10-15T12:32:09.000Z 148.80000305176 2021-10-15T12:32:10.000Z 149.19999694824 2021-10-15T12:32:11.000Z 149.39999389648 2021-10-15T12:32:12.000Z 149.60000610352 2021-10-15T12:32:13.000Z 150 2021-10-15T12:32:14.000Z 150.19999694824 2021-10-15T12:32:15.000Z 150.60000610352 2021-10-15T12:32:16.000Z 150.80000305176 2021-10-15T12:32:17.000Z 151 2021-10-15T12:32:18.000Z 150.80000305176 2021-10-15T12:32:19.000Z 150.80000305176 2021-10-15T12:32:20.000Z 150.80000305176 2021-10-15T12:32:21.000Z 150.80000305176 2021-10-15T12:32:22.000Z 150.80000305176 2021-10-15T12:32:23.000Z 150.60000610352 2021-10-15T12:32:24.000Z 150.60000610352 2021-10-15T12:32:25.000Z 150.39999389648 2021-10-15T12:32:26.000Z 150 2021-10-15T12:32:27.000Z 149.80000305176 2021-10-15T12:32:28.000Z 149.60000610352 2021-10-15T12:32:29.000Z 149.19999694824 2021-10-15T12:32:30.000Z 149 2021-10-15T12:32:31.000Z 148.80000305176 2021-10-15T12:32:32.000Z 148.60000610352 2021-10-15T12:32:33.000Z 148.39999389648 2021-10-15T12:32:34.000Z 148 2021-10-15T12:32:35.000Z 147.80000305176 2021-10-15T12:32:36.000Z 147.39999389648 2021-10-15T12:32:37.000Z 146.80000305176 2021-10-15T12:32:38.000Z 146.80000305176 2021-10-15T12:32:39.000Z 147 2021-10-15T12:32:40.000Z 147 2021-10-15T12:32:41.000Z 146.80000305176 2021-10-15T12:32:42.000Z 146.39999389648 2021-10-15T12:32:43.000Z 146 2021-10-15T12:32:44.000Z 145.80000305176 2021-10-15T12:32:45.000Z 145.60000610352 2021-10-15T12:32:46.000Z 145.39999389648 2021-10-15T12:32:47.000Z 145.60000610352 2021-10-15T12:32:48.000Z 146 2021-10-15T12:32:49.000Z 146 2021-10-15T12:32:50.000Z 146 2021-10-15T12:32:51.000Z 145.80000305176 2021-10-15T12:32:52.000Z 146 2021-10-15T12:32:53.000Z 146 2021-10-15T12:32:54.000Z 146.19999694824 2021-10-15T12:32:55.000Z 146.19999694824 2021-10-15T12:32:56.000Z 146.19999694824 2021-10-15T12:32:57.000Z 146.19999694824 2021-10-15T12:32:58.000Z 146.19999694824 2021-10-15T12:32:59.000Z 146.19999694824 2021-10-15T12:33:00.000Z 146 2021-10-15T12:33:01.000Z 146 2021-10-15T12:33:02.000Z 145.80000305176 2021-10-15T12:33:03.000Z 146 2021-10-15T12:33:04.000Z 146.19999694824 2021-10-15T12:33:05.000Z 146.19999694824 2021-10-15T12:33:06.000Z 146.19999694824 2021-10-15T12:33:07.000Z 146.19999694824 2021-10-15T12:33:08.000Z 146.19999694824 2021-10-15T12:33:09.000Z 146.19999694824 2021-10-15T12:33:10.000Z 145.80000305176 2021-10-15T12:33:11.000Z 145.39999389648 2021-10-15T12:33:12.000Z 144.80000305176 2021-10-15T12:33:13.000Z 144 2021-10-15T12:33:14.000Z 143.39999389648 2021-10-15T12:33:15.000Z 142.80000305176 2021-10-15T12:33:16.000Z 142.19999694824 2021-10-15T12:33:17.000Z 141.60000610352 2021-10-15T12:33:18.000Z 141 2021-10-15T12:33:19.000Z 140.19999694824 2021-10-15T12:33:20.000Z 139.60000610352 2021-10-15T12:33:21.000Z 139 2021-10-15T12:33:22.000Z 138.60000610352 2021-10-15T12:33:23.000Z 138.39999389648 2021-10-15T12:33:24.000Z 137.80000305176 2021-10-15T12:33:25.000Z 136.80000305176 2021-10-15T12:33:26.000Z 136 2021-10-15T12:33:27.000Z 135.39999389648 2021-10-15T12:33:28.000Z 134.60000610352 2021-10-15T12:33:29.000Z 133.80000305176 2021-10-15T12:33:30.000Z 132.80000305176 2021-10-15T12:33:31.000Z 132 2021-10-15T12:33:32.000Z 131 2021-10-15T12:33:33.000Z 130.39999389648 2021-10-15T12:33:34.000Z 129.80000305176 2021-10-15T12:33:35.000Z 129.39999389648 2021-10-15T12:33:36.000Z 128.80000305176 2021-10-15T12:33:37.000Z 128.60000610352 2021-10-15T12:33:38.000Z 128.39999389648 2021-10-15T12:33:39.000Z 127.80000305176 2021-10-15T12:33:40.000Z 127.40000152588 2021-10-15T12:33:41.000Z 127 2021-10-15T12:33:42.000Z 126.40000152588 2021-10-15T12:33:43.000Z 126 2021-10-15T12:33:44.000Z 125.59999847412 2021-10-15T12:33:45.000Z 125.19999694824 2021-10-15T12:33:46.000Z 124.80000305176 2021-10-15T12:33:47.000Z 124.59999847412 2021-10-15T12:33:48.000Z 124.19999694824 2021-10-15T12:33:49.000Z 124 2021-10-15T12:33:50.000Z 123.59999847412 2021-10-15T12:33:51.000Z 123.40000152588 2021-10-15T12:33:52.000Z 123.19999694824 2021-10-15T12:33:53.000Z 123 2021-10-15T12:33:54.000Z 123 2021-10-15T12:33:55.000Z 123 2021-10-15T12:33:56.000Z 123 2021-10-15T12:33:57.000Z 123 2021-10-15T12:33:58.000Z 123 2021-10-15T12:33:59.000Z 123 2021-10-15T12:34:00.000Z 123 2021-10-15T12:34:01.000Z 123 2021-10-15T12:34:02.000Z 123 2021-10-15T12:34:03.000Z 123 2021-10-15T12:34:04.000Z 123 2021-10-15T12:34:05.000Z 123 2021-10-15T12:34:06.000Z 123 2021-10-15T12:34:07.000Z 123 2021-10-15T12:34:08.000Z 123 2021-10-15T12:34:09.000Z 123 2021-10-15T12:34:10.000Z 123 2021-10-15T12:34:11.000Z 123 2021-10-15T12:34:12.000Z 122.59999847412 2021-10-15T12:34:13.000Z 122.19999694824 2021-10-15T12:34:14.000Z 121.80000305176 2021-10-15T12:34:15.000Z 121.19999694824 2021-10-15T12:34:16.000Z 120.40000152588 2021-10-15T12:34:17.000Z 119.19999694824 2021-10-15T12:34:18.000Z 117.59999847412 2021-10-15T12:34:19.000Z 116.40000152588 2021-10-15T12:34:20.000Z 115.40000152588 2021-10-15T12:34:21.000Z 113.80000305176 2021-10-15T12:34:22.000Z 112.40000152588 2021-10-15T12:34:23.000Z 111.40000152588 2021-10-15T12:34:24.000Z 110.59999847412 2021-10-15T12:34:25.000Z 110.19999694824 2021-10-15T12:34:26.000Z 109.40000152588 2021-10-15T12:34:27.000Z 108.59999847412 2021-10-15T12:34:28.000Z 107.80000305176 2021-10-15T12:34:29.000Z 107.40000152588 2021-10-15T12:34:30.000Z 107.19999694824 2021-10-15T12:34:31.000Z 107.19999694824 2021-10-15T12:34:32.000Z 107 2021-10-15T12:34:33.000Z 106.80000305176 2021-10-15T12:34:34.000Z 106.59999847412 2021-10-15T12:34:35.000Z 106.19999694824 2021-10-15T12:34:36.000Z 106.40000152588 2021-10-15T12:34:37.000Z 106.59999847412 2021-10-15T12:34:38.000Z 107 2021-10-15T12:34:39.000Z 107 2021-10-15T12:34:40.000Z 107.19999694824 2021-10-15T12:34:41.000Z 107.59999847412 2021-10-15T12:34:42.000Z 108 2021-10-15T12:34:43.000Z 108.59999847412 2021-10-15T12:34:44.000Z 108.80000305176 2021-10-15T12:34:45.000Z 109.19999694824 2021-10-15T12:34:46.000Z 109.19999694824 2021-10-15T12:34:47.000Z 109.19999694824 2021-10-15T12:34:48.000Z 109.40000152588 2021-10-15T12:34:49.000Z 109.40000152588 2021-10-15T12:34:50.000Z 109.40000152588 2021-10-15T12:34:51.000Z 109.40000152588 2021-10-15T12:34:52.000Z 109.40000152588 2021-10-15T12:34:53.000Z 109.40000152588 2021-10-15T12:34:54.000Z 109.40000152588 2021-10-15T12:34:55.000Z 109.40000152588 2021-10-15T12:34:56.000Z 109.59999847412 2021-10-15T12:34:57.000Z 109.59999847412 2021-10-15T12:34:58.000Z 109.80000305176 2021-10-15T12:34:59.000Z 109.80000305176 2021-10-15T12:35:00.000Z 109.80000305176 2021-10-15T12:35:01.000Z 109.80000305176 2021-10-15T12:35:02.000Z 109.80000305176 2021-10-15T12:35:03.000Z 109.80000305176 2021-10-15T12:35:04.000Z 109.80000305176 2021-10-15T12:35:05.000Z 109.80000305176 2021-10-15T12:35:06.000Z 109.80000305176 2021-10-15T12:35:07.000Z 109.80000305176 2021-10-15T12:35:08.000Z 109.80000305176 2021-10-15T12:35:09.000Z 109.80000305176 2021-10-15T12:35:10.000Z 109.80000305176 2021-10-15T12:35:11.000Z 110 2021-10-15T12:35:12.000Z 110.19999694824 2021-10-15T12:35:13.000Z 110 2021-10-15T12:35:14.000Z 109.80000305176 2021-10-15T12:35:15.000Z 109.59999847412 2021-10-15T12:35:16.000Z 109.40000152588 2021-10-15T12:35:17.000Z 108.80000305176 2021-10-15T12:35:18.000Z 108.19999694824 2021-10-15T12:35:19.000Z 107.40000152588 2021-10-15T12:35:20.000Z 106.80000305176 2021-10-15T12:35:21.000Z 106 2021-10-15T12:35:22.000Z 105.59999847412 2021-10-15T12:35:23.000Z 105.40000152588 2021-10-15T12:35:24.000Z 105 2021-10-15T12:35:25.000Z 104.59999847412 2021-10-15T12:35:26.000Z 104.40000152588 2021-10-15T12:35:27.000Z 103.59999847412 2021-10-15T12:35:28.000Z 103.59999847412 2021-10-15T12:35:29.000Z 103.40000152588 2021-10-15T12:35:30.000Z 103 2021-10-15T12:35:31.000Z 102.80000305176 2021-10-15T12:35:32.000Z 102.80000305176 2021-10-15T12:35:33.000Z 102.59999847412 2021-10-15T12:35:34.000Z 102.59999847412 2021-10-15T12:35:35.000Z 102.40000152588 2021-10-15T12:35:36.000Z 102.19999694824 2021-10-15T12:35:37.000Z 102 2021-10-15T12:35:38.000Z 101.80000305176 2021-10-15T12:35:39.000Z 101.80000305176 2021-10-15T12:35:40.000Z 101.59999847412 2021-10-15T12:35:41.000Z 101.59999847412 2021-10-15T12:35:42.000Z 101.59999847412 2021-10-15T12:35:43.000Z 101.59999847412 2021-10-15T12:35:44.000Z 101.59999847412 2021-10-15T12:35:45.000Z 101.59999847412 2021-10-15T12:35:46.000Z 101.59999847412 2021-10-15T12:35:47.000Z 101.59999847412 2021-10-15T12:35:48.000Z 101.59999847412 2021-10-15T12:35:49.000Z 101.59999847412 2021-10-15T12:35:50.000Z 101.59999847412 2021-10-15T12:35:51.000Z 101.59999847412 2021-10-15T12:35:52.000Z 101.59999847412 2021-10-15T12:35:53.000Z 101.59999847412 2021-10-15T12:35:54.000Z 101.59999847412 2021-10-15T12:35:55.000Z 101.59999847412 2021-10-15T12:35:56.000Z 101.59999847412 2021-10-15T12:35:57.000Z 101.59999847412 2021-10-15T12:35:58.000Z 101.59999847412 2021-10-15T12:35:59.000Z 101.59999847412 2021-10-15T12:36:00.000Z 101.59999847412 2021-10-15T12:36:01.000Z 101.59999847412 2021-10-15T12:36:02.000Z 101.59999847412 2021-10-15T12:36:03.000Z 101.59999847412 2021-10-15T12:36:04.000Z 101.59999847412 2021-10-15T12:36:05.000Z 101.59999847412 2021-10-15T12:36:06.000Z 101.59999847412 2021-10-15T12:36:07.000Z 101.59999847412 2021-10-15T12:36:08.000Z 101.59999847412 2021-10-15T12:36:09.000Z 101.59999847412 2021-10-15T12:36:10.000Z 101.59999847412 2021-10-15T12:36:11.000Z 101.59999847412 2021-10-15T12:36:12.000Z 101.59999847412 2021-10-15T12:36:13.000Z 101.59999847412 2021-10-15T12:36:14.000Z 101.59999847412 2021-10-15T12:36:15.000Z 101.59999847412 2021-10-15T12:36:16.000Z 101.59999847412 2021-10-15T12:36:17.000Z 101.59999847412 2021-10-15T12:36:18.000Z 101.59999847412 2021-10-15T12:36:19.000Z 101.59999847412 2021-10-15T12:36:20.000Z 101.59999847412 2021-10-15T12:36:21.000Z 101.59999847412 2021-10-15T12:36:22.000Z 101.59999847412 2021-10-15T12:36:23.000Z 101.59999847412 2021-10-15T12:36:24.000Z 101.59999847412 2021-10-15T12:36:25.000Z 101.59999847412 2021-10-15T12:36:26.000Z 101.59999847412 2021-10-15T12:36:27.000Z 101.59999847412 2021-10-15T12:36:28.000Z 101.59999847412 2021-10-15T12:36:29.000Z 101.59999847412 2021-10-15T12:36:30.000Z 101.59999847412 2021-10-15T12:36:31.000Z 101.59999847412 2021-10-15T12:36:32.000Z 101.59999847412 2021-10-15T12:36:33.000Z 101.59999847412 2021-10-15T12:36:34.000Z 101.59999847412 2021-10-15T12:36:35.000Z 101.59999847412 2021-10-15T12:36:36.000Z 101.59999847412 2021-10-15T12:36:37.000Z 101.59999847412 2021-10-15T12:36:38.000Z 101.59999847412 2021-10-15T12:36:39.000Z 101.59999847412 2021-10-15T12:36:40.000Z 101.59999847412 2021-10-15T12:36:41.000Z 101.59999847412 2021-10-15T12:36:42.000Z 101.59999847412 2021-10-15T12:36:43.000Z 101.40000152588 2021-10-15T12:36:44.000Z 101.40000152588 2021-10-15T12:36:45.000Z 101.40000152588 2021-10-15T12:36:46.000Z 101.40000152588 2021-10-15T12:36:47.000Z 101.40000152588 2021-10-15T12:36:48.000Z 101.40000152588 2021-10-15T12:36:49.000Z 101.40000152588 2021-10-15T12:36:50.000Z 101.40000152588 2021-10-15T12:36:51.000Z 101.40000152588 2021-10-15T12:36:52.000Z 101.40000152588 2021-10-15T12:36:53.000Z 101.40000152588 2021-10-15T12:36:54.000Z 101.40000152588 2021-10-15T12:36:55.000Z 101.40000152588 2021-10-15T12:36:56.000Z 101.40000152588 2021-10-15T12:36:57.000Z 101.40000152588 2021-10-15T12:36:58.000Z 101.40000152588 2021-10-15T12:36:59.000Z 101.40000152588 2021-10-15T12:37:00.000Z 101.40000152588 2021-10-15T12:37:01.000Z 101.40000152588 2021-10-15T12:37:02.000Z 101.59999847412 2021-10-15T12:37:03.000Z 101.59999847412 2021-10-15T12:37:04.000Z 101.59999847412 2021-10-15T12:37:05.000Z 101.59999847412 2021-10-15T12:37:06.000Z 101.59999847412 2021-10-15T12:37:07.000Z 101.59999847412 2021-10-15T12:37:08.000Z 101.59999847412 2021-10-15T12:37:09.000Z 101.59999847412 2021-10-15T12:37:10.000Z 101.59999847412 2021-10-15T12:37:11.000Z 101.59999847412 2021-10-15T12:37:12.000Z 101.59999847412 2021-10-15T12:37:13.000Z 101.59999847412 2021-10-15T12:37:14.000Z 101.59999847412 2021-10-15T12:37:15.000Z 101.80000305176 2021-10-15T12:37:16.000Z 101.80000305176 2021-10-15T12:37:17.000Z 102 2021-10-15T12:37:18.000Z 102 2021-10-15T12:37:19.000Z 102.19999694824 2021-10-15T12:37:20.000Z 102.19999694824 2021-10-15T12:37:21.000Z 102.40000152588 2021-10-15T12:37:22.000Z 102.40000152588 2021-10-15T12:37:23.000Z 102.40000152588 2021-10-15T12:37:24.000Z 102.40000152588 2021-10-15T12:37:25.000Z 102.59999847412 2021-10-15T12:37:26.000Z 102.59999847412 2021-10-15T12:37:27.000Z 102.59999847412 2021-10-15T12:37:28.000Z 102.80000305176 2021-10-15T12:37:29.000Z 102.80000305176 2021-10-15T12:37:30.000Z 102.80000305176 2021-10-15T12:37:31.000Z 103 2021-10-15T12:37:32.000Z 103 2021-10-15T12:37:33.000Z 103.19999694824 2021-10-15T12:37:34.000Z 103.40000152588 2021-10-15T12:37:35.000Z 103.59999847412 2021-10-15T12:37:36.000Z 103.59999847412 2021-10-15T12:37:37.000Z 103.59999847412 2021-10-15T12:37:38.000Z 103.59999847412 2021-10-15T12:37:39.000Z 103.59999847412 2021-10-15T12:37:40.000Z 103.59999847412 2021-10-15T12:37:41.000Z 103.80000305176 2021-10-15T12:37:42.000Z 103.80000305176 2021-10-15T12:37:43.000Z 104 2021-10-15T12:37:44.000Z 104 2021-10-15T12:37:45.000Z 104.19999694824 2021-10-15T12:37:46.000Z 104.40000152588 2021-10-15T12:37:47.000Z 104.59999847412 2021-10-15T12:37:48.000Z 104.59999847412 2021-10-15T12:37:49.000Z 104.80000305176 2021-10-15T12:37:50.000Z 105 2021-10-15T12:37:51.000Z 105 2021-10-15T12:37:52.000Z 105.19999694824 2021-10-15T12:37:53.000Z 105.40000152588 2021-10-15T12:37:54.000Z 105.40000152588 2021-10-15T12:37:55.000Z 105.59999847412 2021-10-15T12:37:56.000Z 105.80000305176 2021-10-15T12:37:57.000Z 105.80000305176 2021-10-15T12:37:58.000Z 106 2021-10-15T12:37:59.000Z 106.19999694824 2021-10-15T12:38:00.000Z 106.59999847412 2021-10-15T12:38:01.000Z 106.80000305176 2021-10-15T12:38:02.000Z 107 2021-10-15T12:38:03.000Z 107.19999694824 2021-10-15T12:38:04.000Z 107.40000152588 2021-10-15T12:38:05.000Z 107.59999847412 2021-10-15T12:38:06.000Z 107.59999847412 2021-10-15T12:38:07.000Z 107.80000305176 2021-10-15T12:38:08.000Z 107.80000305176 2021-10-15T12:38:09.000Z 107.80000305176 2021-10-15T12:38:10.000Z 108 2021-10-15T12:38:11.000Z 108 2021-10-15T12:38:12.000Z 108.19999694824 2021-10-15T12:38:13.000Z 108.19999694824 2021-10-15T12:38:14.000Z 108.19999694824 2021-10-15T12:38:15.000Z 108.40000152588 2021-10-15T12:38:16.000Z 108.40000152588 2021-10-15T12:38:17.000Z 108.40000152588 2021-10-15T12:38:18.000Z 108.19999694824 2021-10-15T12:38:19.000Z 108.19999694824 2021-10-15T12:38:20.000Z 108.19999694824 2021-10-15T12:38:21.000Z 108.19999694824 2021-10-15T12:38:22.000Z 108.19999694824 2021-10-15T12:38:23.000Z 108.19999694824 2021-10-15T12:38:24.000Z 108 2021-10-15T12:38:25.000Z 108 2021-10-15T12:38:26.000Z 108 2021-10-15T12:38:27.000Z 108 2021-10-15T12:38:28.000Z 108 2021-10-15T12:38:29.000Z 108 2021-10-15T12:38:30.000Z 108 2021-10-15T12:38:31.000Z 108 2021-10-15T12:38:32.000Z 108.19999694824 2021-10-15T12:38:33.000Z 108.19999694824 2021-10-15T12:38:34.000Z 108.40000152588 2021-10-15T12:38:35.000Z 108.40000152588 2021-10-15T12:38:36.000Z 108.40000152588 2021-10-15T12:38:37.000Z 108.40000152588 2021-10-15T12:38:38.000Z 108.40000152588 2021-10-15T12:38:39.000Z 108.40000152588 2021-10-15T12:38:40.000Z 108.40000152588 2021-10-15T12:38:41.000Z 108.40000152588 2021-10-15T12:38:42.000Z 108.19999694824 2021-10-15T12:38:43.000Z 108.19999694824 2021-10-15T12:38:44.000Z 108.19999694824 2021-10-15T12:38:45.000Z 108.19999694824 2021-10-15T12:38:46.000Z 108.19999694824 2021-10-15T12:38:47.000Z 108.19999694824 2021-10-15T12:38:48.000Z 108.40000152588 2021-10-15T12:38:49.000Z 108.40000152588 2021-10-15T12:38:50.000Z 108.40000152588 2021-10-15T12:38:51.000Z 108.40000152588 2021-10-15T12:38:52.000Z 108.40000152588 2021-10-15T12:38:53.000Z 108.19999694824 2021-10-15T12:38:54.000Z 108.19999694824 2021-10-15T12:38:55.000Z 108.19999694824 2021-10-15T12:38:56.000Z 108.19999694824 2021-10-15T12:38:57.000Z 108.19999694824 2021-10-15T12:38:58.000Z 108.19999694824 2021-10-15T12:38:59.000Z 108.19999694824 2021-10-15T12:39:00.000Z 108.19999694824 2021-10-15T12:39:01.000Z 108.19999694824 2021-10-15T12:39:02.000Z 108.19999694824 2021-10-15T12:39:03.000Z 108.19999694824 2021-10-15T12:39:04.000Z 108.19999694824 2021-10-15T12:39:05.000Z 108.19999694824 2021-10-15T12:39:06.000Z 108.19999694824 2021-10-15T12:39:07.000Z 108.19999694824 2021-10-15T12:39:08.000Z 108.19999694824 2021-10-15T12:39:09.000Z 108.19999694824 2021-10-15T12:39:10.000Z 108.19999694824 2021-10-15T12:39:11.000Z 108.19999694824 2021-10-15T12:39:12.000Z 108.19999694824 2021-10-15T12:39:13.000Z 108.19999694824 2021-10-15T12:39:14.000Z 108.19999694824 2021-10-15T12:39:15.000Z 108.19999694824 2021-10-15T12:39:16.000Z 108.40000152588 2021-10-15T12:39:17.000Z 108.40000152588 2021-10-15T12:39:18.000Z 108.40000152588 2021-10-15T12:39:19.000Z 108.19999694824 2021-10-15T12:39:20.000Z 108.19999694824 2021-10-15T12:39:21.000Z 108.19999694824 2021-10-15T12:39:22.000Z 108.19999694824 2021-10-15T12:39:23.000Z 108.19999694824 2021-10-15T12:39:24.000Z 108 2021-10-15T12:39:25.000Z 108 2021-10-15T12:39:26.000Z 108 2021-10-15T12:39:27.000Z 108 2021-10-15T12:39:28.000Z 108 2021-10-15T12:39:29.000Z 108 2021-10-15T12:39:30.000Z 108.19999694824 2021-10-15T12:39:31.000Z 108.19999694824 2021-10-15T12:39:32.000Z 108 2021-10-15T12:39:33.000Z 108 2021-10-15T12:39:34.000Z 108.19999694824 2021-10-15T12:39:35.000Z 108.19999694824 2021-10-15T12:39:36.000Z 108.19999694824 2021-10-15T12:39:37.000Z 108.40000152588 2021-10-15T12:39:38.000Z 108.40000152588 2021-10-15T12:39:39.000Z 108.40000152588 2021-10-15T12:39:40.000Z 108.40000152588 2021-10-15T12:39:41.000Z 108.40000152588 2021-10-15T12:39:42.000Z 108.59999847412 2021-10-15T12:39:43.000Z 108.59999847412 2021-10-15T12:39:44.000Z 108.59999847412 2021-10-15T12:39:45.000Z 108.59999847412 2021-10-15T12:39:46.000Z 108.80000305176 2021-10-15T12:39:47.000Z 108.80000305176 2021-10-15T12:39:48.000Z 108.80000305176 2021-10-15T12:39:49.000Z 108.80000305176 2021-10-15T12:39:50.000Z 108.80000305176 2021-10-15T12:39:51.000Z 108.80000305176 2021-10-15T12:39:52.000Z 108.59999847412 2021-10-15T12:39:53.000Z 108.59999847412 2021-10-15T12:39:54.000Z 108.40000152588 2021-10-15T12:39:55.000Z 108.19999694824 2021-10-15T12:39:56.000Z 108 2021-10-15T12:39:57.000Z 107.80000305176 2021-10-15T12:39:58.000Z 107.80000305176 2021-10-15T12:39:59.000Z 107.80000305176 2021-10-15T12:40:00.000Z 107.80000305176 2021-10-15T12:40:01.000Z 107.80000305176 2021-10-15T12:40:02.000Z 107.59999847412 2021-10-15T12:40:03.000Z 107.40000152588 2021-10-15T12:40:04.000Z 107.40000152588 2021-10-15T12:40:05.000Z 107.40000152588 2021-10-15T12:40:06.000Z 107.19999694824 2021-10-15T12:40:07.000Z 107.19999694824 2021-10-15T12:40:08.000Z 107.19999694824 2021-10-15T12:40:09.000Z 107 2021-10-15T12:40:10.000Z 106.59999847412 2021-10-15T12:40:11.000Z 106.19999694824 2021-10-15T12:40:12.000Z 105.80000305176 2021-10-15T12:40:13.000Z 105.59999847412 2021-10-15T12:40:14.000Z 105.40000152588 2021-10-15T12:40:15.000Z 105.19999694824 2021-10-15T12:40:16.000Z 105.19999694824 2021-10-15T12:40:17.000Z 105 2021-10-15T12:40:18.000Z 104.80000305176 2021-10-15T12:40:19.000Z 104.59999847412 2021-10-15T12:40:20.000Z 104.40000152588 2021-10-15T12:40:21.000Z 104.19999694824 2021-10-15T12:40:22.000Z 104.19999694824 2021-10-15T12:40:23.000Z 104 2021-10-15T12:40:24.000Z 103.80000305176 2021-10-15T12:40:25.000Z 103.59999847412 2021-10-15T12:40:26.000Z 103.40000152588 2021-10-15T12:40:27.000Z 103.40000152588 2021-10-15T12:40:28.000Z 103.19999694824 2021-10-15T12:40:29.000Z 103 2021-10-15T12:40:30.000Z 103 2021-10-15T12:40:31.000Z 103 2021-10-15T12:40:32.000Z 102.80000305176 2021-10-15T12:40:33.000Z 102.80000305176 2021-10-15T12:40:34.000Z 102.80000305176 2021-10-15T12:40:35.000Z 102.80000305176 2021-10-15T12:40:36.000Z 102.80000305176 2021-10-15T12:40:37.000Z 102.80000305176 2021-10-15T12:40:38.000Z 102.59999847412 2021-10-15T12:40:39.000Z 102.59999847412 2021-10-15T12:40:40.000Z 102.59999847412 2021-10-15T12:40:41.000Z 102.59999847412 2021-10-15T12:40:42.000Z 102.59999847412 2021-10-15T12:40:43.000Z 102.40000152588 2021-10-15T12:40:44.000Z 102.40000152588 2021-10-15T12:40:45.000Z 102.40000152588 2021-10-15T12:40:46.000Z 102.40000152588 2021-10-15T12:40:47.000Z 102.19999694824 2021-10-15T12:40:48.000Z 102.19999694824 2021-10-15T12:40:49.000Z 102.19999694824 2021-10-15T12:40:50.000Z 102.19999694824 2021-10-15T12:40:51.000Z 102 2021-10-15T12:40:52.000Z 102 2021-10-15T12:40:53.000Z 101.80000305176 2021-10-15T12:40:54.000Z 101.80000305176 2021-10-15T12:40:55.000Z 101.80000305176 2021-10-15T12:40:56.000Z 101.80000305176 2021-10-15T12:40:57.000Z 101.80000305176 2021-10-15T12:40:58.000Z 101.59999847412 2021-10-15T12:40:59.000Z 101.59999847412 2021-10-15T12:41:00.000Z 101.59999847412 2021-10-15T12:41:01.000Z 101.59999847412 2021-10-15T12:41:02.000Z 101.59999847412 2021-10-15T12:41:03.000Z 101.59999847412 2021-10-15T12:41:04.000Z 101.59999847412 2021-10-15T12:41:05.000Z 101.59999847412 2021-10-15T12:41:06.000Z 101.59999847412 2021-10-15T12:41:07.000Z 101.59999847412 2021-10-15T12:41:08.000Z 101.59999847412 2021-10-15T12:41:09.000Z 101.59999847412 2021-10-15T12:41:10.000Z 101.40000152588 2021-10-15T12:41:11.000Z 101.40000152588 2021-10-15T12:41:12.000Z 101.40000152588 2021-10-15T12:41:13.000Z 101.40000152588 2021-10-15T12:41:14.000Z 101.40000152588 2021-10-15T12:41:15.000Z 101.40000152588 2021-10-15T12:41:16.000Z 101.40000152588 2021-10-15T12:41:17.000Z 101.40000152588 2021-10-15T12:41:18.000Z 101.40000152588 2021-10-15T12:41:19.000Z 101.40000152588 2021-10-15T12:41:20.000Z 101.40000152588 2021-10-15T12:41:21.000Z 101.40000152588 2021-10-15T12:41:22.000Z 101.40000152588 2021-10-15T12:41:23.000Z 101.40000152588 2021-10-15T12:41:24.000Z 101.40000152588 2021-10-15T12:41:25.000Z 101.59999847412 2021-10-15T12:41:26.000Z 101.59999847412 2021-10-15T12:41:27.000Z 101.59999847412 2021-10-15T12:41:28.000Z 101.59999847412 2021-10-15T12:41:29.000Z 101.59999847412 2021-10-15T12:41:30.000Z 101.59999847412 2021-10-15T12:41:31.000Z 101.59999847412 2021-10-15T12:41:32.000Z 101.59999847412 2021-10-15T12:41:33.000Z 101.59999847412 2021-10-15T12:41:34.000Z 101.59999847412 2021-10-15T12:41:35.000Z 101.59999847412 2021-10-15T12:41:36.000Z 101.59999847412 2021-10-15T12:41:37.000Z 101.59999847412 2021-10-15T12:41:38.000Z 101.59999847412 2021-10-15T12:41:39.000Z 101.59999847412 2021-10-15T12:41:40.000Z 101.59999847412 2021-10-15T12:41:41.000Z 101.59999847412 2021-10-15T12:41:42.000Z 101.59999847412 2021-10-15T12:41:43.000Z 101.59999847412 2021-10-15T12:41:44.000Z 101.59999847412 2021-10-15T12:41:45.000Z 101.59999847412 2021-10-15T12:41:46.000Z 101.59999847412 2021-10-15T12:41:47.000Z 101.59999847412 2021-10-15T12:41:48.000Z 101.59999847412 2021-10-15T12:41:49.000Z 101.59999847412 2021-10-15T12:41:50.000Z 101.59999847412 2021-10-15T12:41:51.000Z 101.59999847412 2021-10-15T12:41:52.000Z 101.59999847412 2021-10-15T12:41:53.000Z 101.59999847412 2021-10-15T12:41:54.000Z 101.40000152588 2021-10-15T12:41:55.000Z 101.40000152588 2021-10-15T12:41:56.000Z 101.40000152588 2021-10-15T12:41:57.000Z 101.40000152588 2021-10-15T12:41:58.000Z 101.40000152588 2021-10-15T12:41:59.000Z 101.40000152588 2021-10-15T12:42:00.000Z 101.40000152588 2021-10-15T12:42:01.000Z 101.40000152588 2021-10-15T12:42:02.000Z 101.40000152588 2021-10-15T12:42:03.000Z 101.40000152588 2021-10-15T12:42:04.000Z 101.40000152588 2021-10-15T12:42:05.000Z 101.40000152588 2021-10-15T12:42:06.000Z 101.40000152588 2021-10-15T12:42:07.000Z 101.40000152588 2021-10-15T12:42:08.000Z 101.40000152588 2021-10-15T12:42:09.000Z 101.40000152588 2021-10-15T12:42:10.000Z 101.40000152588 2021-10-15T12:42:11.000Z 101.40000152588 2021-10-15T12:42:12.000Z 101.40000152588 2021-10-15T12:42:13.000Z 101.40000152588 2021-10-15T12:42:14.000Z 101.40000152588 2021-10-15T12:42:15.000Z 101.40000152588 2021-10-15T12:42:16.000Z 101.40000152588 2021-10-15T12:42:17.000Z 101.40000152588 2021-10-15T12:42:18.000Z 101.40000152588 2021-10-15T12:42:19.000Z 101.40000152588 2021-10-15T12:42:20.000Z 101.40000152588 2021-10-15T12:42:21.000Z 101.40000152588 2021-10-15T12:42:22.000Z 101.40000152588 2021-10-15T12:42:23.000Z 101.40000152588 2021-10-15T12:42:24.000Z 101.40000152588 2021-10-15T12:42:25.000Z 101.40000152588 2021-10-15T12:42:26.000Z 101.40000152588 2021-10-15T12:42:27.000Z 101.40000152588 2021-10-15T12:42:28.000Z 101.40000152588 2021-10-15T12:42:29.000Z 101.40000152588 2021-10-15T12:42:30.000Z 101.40000152588 2021-10-15T12:42:31.000Z 101.40000152588 2021-10-15T12:42:32.000Z 101.40000152588 2021-10-15T12:42:33.000Z 101.40000152588 2021-10-15T12:42:34.000Z 101.40000152588 2021-10-15T12:42:35.000Z 101.40000152588 2021-10-15T12:42:36.000Z 101.40000152588 2021-10-15T12:42:37.000Z 101.40000152588 2021-10-15T12:42:38.000Z 101.40000152588 2021-10-15T12:42:39.000Z 101.40000152588 2021-10-15T12:42:40.000Z 101.40000152588 2021-10-15T12:42:41.000Z 101.40000152588 2021-10-15T12:42:42.000Z 101.19999694824 2021-10-15T12:42:43.000Z 101.19999694824 2021-10-15T12:42:44.000Z 101.19999694824 2021-10-15T12:42:45.000Z 101.19999694824 2021-10-15T12:42:46.000Z 101 2021-10-15T12:42:47.000Z 101 2021-10-15T12:42:48.000Z 100.80000305176 2021-10-15T12:42:49.000Z 100.59999847412 2021-10-15T12:42:50.000Z 100.40000152588 2021-10-15T12:42:51.000Z 100 2021-10-15T12:42:52.000Z 100 2021-10-15T12:42:53.000Z 99.800003051758 2021-10-15T12:42:54.000Z 99.800003051758 2021-10-15T12:42:55.000Z 99.800003051758 2021-10-15T12:42:56.000Z 99.599998474121 2021-10-15T12:42:57.000Z 99.599998474121 2021-10-15T12:42:58.000Z 99.400001525879 2021-10-15T12:42:59.000Z 99.400001525879 2021-10-15T12:43:00.000Z 99.199996948242 2021-10-15T12:43:01.000Z 99.199996948242 2021-10-15T12:43:02.000Z 99.199996948242 2021-10-15T12:43:03.000Z 99 2021-10-15T12:43:04.000Z 99.199996948242 2021-10-15T12:43:05.000Z 99.199996948242 2021-10-15T12:43:06.000Z 99.400001525879 2021-10-15T12:43:07.000Z 99.599998474121 2021-10-15T12:43:08.000Z 99.800003051758 2021-10-15T12:43:09.000Z 100 2021-10-15T12:43:10.000Z 100.19999694824 2021-10-15T12:43:11.000Z 100.19999694824 2021-10-15T12:43:12.000Z 100.40000152588 2021-10-15T12:43:13.000Z 100.59999847412 2021-10-15T12:43:14.000Z 100.80000305176 2021-10-15T12:43:15.000Z 101.19999694824 2021-10-15T12:43:16.000Z 101.40000152588 2021-10-15T12:43:17.000Z 101.80000305176 2021-10-15T12:43:18.000Z 102 2021-10-15T12:43:19.000Z 102.19999694824 2021-10-15T12:43:20.000Z 102.40000152588 2021-10-15T12:43:21.000Z 102.59999847412 2021-10-15T12:43:22.000Z 102.80000305176 2021-10-15T12:43:23.000Z 102.80000305176 2021-10-15T12:43:24.000Z 102.80000305176 2021-10-15T12:43:25.000Z 102.80000305176 2021-10-15T12:43:26.000Z 102.80000305176 2021-10-15T12:43:27.000Z 102.59999847412 2021-10-15T12:43:28.000Z 102.59999847412 2021-10-15T12:43:29.000Z 102.80000305176 2021-10-15T12:43:30.000Z 102.80000305176 2021-10-15T12:43:31.000Z 102.80000305176 2021-10-15T12:43:32.000Z 103 2021-10-15T12:43:33.000Z 103.19999694824 2021-10-15T12:43:34.000Z 103.80000305176 2021-10-15T12:43:35.000Z 104 2021-10-15T12:43:36.000Z 104 2021-10-15T12:43:37.000Z 103.80000305176 2021-10-15T12:43:38.000Z 103.59999847412 2021-10-15T12:43:39.000Z 103.59999847412 2021-10-15T12:43:40.000Z 104 2021-10-15T12:43:41.000Z 104.40000152588 2021-10-15T12:43:42.000Z 105.19999694824 2021-10-15T12:43:43.000Z 105.80000305176 2021-10-15T12:43:44.000Z 106.19999694824 2021-10-15T12:43:45.000Z 106.40000152588 2021-10-15T12:43:46.000Z 106.80000305176 2021-10-15T12:43:47.000Z 107.19999694824 2021-10-15T12:43:48.000Z 107.59999847412 2021-10-15T12:43:49.000Z 107.80000305176 2021-10-15T12:43:50.000Z 108.59999847412 2021-10-15T12:43:51.000Z 109.40000152588 2021-10-15T12:43:52.000Z 109.40000152588 2021-10-15T12:43:53.000Z 109.19999694824 2021-10-15T12:43:54.000Z 109.40000152588 2021-10-15T12:43:55.000Z 109.59999847412 2021-10-15T12:43:56.000Z 109.80000305176 2021-10-15T12:43:57.000Z 110 2021-10-15T12:43:58.000Z 110 2021-10-15T12:43:59.000Z 110.40000152588 2021-10-15T12:44:00.000Z 110.59999847412 2021-10-15T12:44:01.000Z 110.80000305176 2021-10-15T12:44:02.000Z 110.59999847412 2021-10-15T12:44:03.000Z 111 2021-10-15T12:44:04.000Z 111.19999694824 2021-10-15T12:44:05.000Z 111.19999694824 2021-10-15T12:44:06.000Z 111 2021-10-15T12:44:07.000Z 111 2021-10-15T12:44:08.000Z 110.19999694824 2021-10-15T12:44:09.000Z 109.40000152588 2021-10-15T12:44:10.000Z 108.59999847412 2021-10-15T12:44:11.000Z 108.40000152588 2021-10-15T12:44:12.000Z 108.40000152588 2021-10-15T12:44:13.000Z 108.40000152588 2021-10-15T12:44:14.000Z 108.40000152588 2021-10-15T12:44:15.000Z 108.19999694824 2021-10-15T12:44:16.000Z 108.19999694824 2021-10-15T12:44:17.000Z 107.80000305176 2021-10-15T12:44:18.000Z 107.40000152588 2021-10-15T12:44:19.000Z 107 2021-10-15T12:44:20.000Z 106.80000305176 2021-10-15T12:44:21.000Z 106.59999847412 2021-10-15T12:44:22.000Z 106.40000152588 2021-10-15T12:44:23.000Z 105.80000305176 2021-10-15T12:44:24.000Z 105.59999847412 2021-10-15T12:44:25.000Z 105.80000305176 2021-10-15T12:44:26.000Z 105.59999847412 2021-10-15T12:44:27.000Z 105.40000152588 2021-10-15T12:44:28.000Z 105.40000152588 2021-10-15T12:44:29.000Z 105.59999847412 2021-10-15T12:44:30.000Z 106.19999694824 2021-10-15T12:44:31.000Z 106.19999694824 2021-10-15T12:44:32.000Z 105.59999847412 2021-10-15T12:44:33.000Z 105.40000152588 2021-10-15T12:44:34.000Z 105.19999694824 2021-10-15T12:44:35.000Z 105 2021-10-15T12:44:36.000Z 105 2021-10-15T12:44:37.000Z 105.19999694824 2021-10-15T12:44:38.000Z 106 2021-10-15T12:44:39.000Z 106.59999847412 2021-10-15T12:44:40.000Z 107.59999847412 2021-10-15T12:44:41.000Z 108.40000152588 2021-10-15T12:44:42.000Z 109.19999694824 2021-10-15T12:44:43.000Z 110.40000152588 2021-10-15T12:44:44.000Z 111.80000305176 2021-10-15T12:44:45.000Z 112.80000305176 2021-10-15T12:44:46.000Z 113.80000305176 2021-10-15T12:44:47.000Z 114.80000305176 2021-10-15T12:44:48.000Z 115.59999847412 2021-10-15T12:44:49.000Z 116 2021-10-15T12:44:50.000Z 116 2021-10-15T12:44:51.000Z 115.59999847412 2021-10-15T12:44:52.000Z 115.59999847412 2021-10-15T12:44:53.000Z 115.19999694824 2021-10-15T12:44:54.000Z 114.80000305176 2021-10-15T12:44:55.000Z 114.40000152588 2021-10-15T12:44:56.000Z 114.19999694824 2021-10-15T12:44:57.000Z 114 2021-10-15T12:44:58.000Z 113.80000305176 2021-10-15T12:44:59.000Z 113.40000152588 2021-10-15T12:45:00.000Z 113.19999694824 2021-10-15T12:45:01.000Z 112.59999847412 2021-10-15T12:45:02.000Z 111.80000305176 2021-10-15T12:45:03.000Z 110.80000305176 2021-10-15T12:45:04.000Z 110 2021-10-15T12:45:05.000Z 109.19999694824 2021-10-15T12:45:06.000Z 109.40000152588 2021-10-15T12:45:07.000Z 109.40000152588 2021-10-15T12:45:08.000Z 109.40000152588 2021-10-15T12:45:09.000Z 109.40000152588 2021-10-15T12:45:10.000Z 109.19999694824 2021-10-15T12:45:11.000Z 109 2021-10-15T12:45:12.000Z 108.80000305176 2021-10-15T12:45:13.000Z 108.80000305176 2021-10-15T12:45:14.000Z 109 2021-10-15T12:45:15.000Z 109.40000152588 2021-10-15T12:45:16.000Z 109.59999847412 2021-10-15T12:45:17.000Z 110.19999694824 2021-10-15T12:45:18.000Z 110.59999847412 2021-10-15T12:45:19.000Z 110.80000305176 2021-10-15T12:45:20.000Z 111 2021-10-15T12:45:21.000Z 111 2021-10-15T12:45:22.000Z 110.80000305176 2021-10-15T12:45:23.000Z 110.59999847412 2021-10-15T12:45:24.000Z 110.40000152588 2021-10-15T12:45:25.000Z 110.19999694824 2021-10-15T12:45:26.000Z 110.19999694824 2021-10-15T12:45:27.000Z 110.19999694824 2021-10-15T12:45:28.000Z 110 2021-10-15T12:45:29.000Z 110.19999694824 2021-10-15T12:45:30.000Z 110.40000152588 2021-10-15T12:45:31.000Z 110.40000152588 2021-10-15T12:45:32.000Z 110.40000152588 2021-10-15T12:45:33.000Z 110.59999847412 2021-10-15T12:45:34.000Z 110.80000305176 2021-10-15T12:45:35.000Z 110.80000305176 2021-10-15T12:45:36.000Z 111.19999694824 2021-10-15T12:45:37.000Z 111.40000152588 2021-10-15T12:45:38.000Z 111.40000152588 2021-10-15T12:45:39.000Z 111.59999847412 2021-10-15T12:45:40.000Z 111.80000305176 2021-10-15T12:45:41.000Z 112 2021-10-15T12:45:42.000Z 112.19999694824 2021-10-15T12:45:43.000Z 112 2021-10-15T12:45:44.000Z 112 2021-10-15T12:45:45.000Z 111.80000305176 2021-10-15T12:45:46.000Z 111.80000305176 2021-10-15T12:45:47.000Z 111.59999847412 2021-10-15T12:45:48.000Z 111.59999847412 2021-10-15T12:45:49.000Z 111.59999847412 2021-10-15T12:45:50.000Z 111.80000305176 2021-10-15T12:45:51.000Z 112 2021-10-15T12:45:52.000Z 112.19999694824 2021-10-15T12:45:53.000Z 112.19999694824 2021-10-15T12:45:54.000Z 112.40000152588 2021-10-15T12:45:55.000Z 112.59999847412 2021-10-15T12:45:56.000Z 112.59999847412 2021-10-15T12:45:57.000Z 112.80000305176 2021-10-15T12:45:58.000Z 113.19999694824 2021-10-15T12:45:59.000Z 113.59999847412 2021-10-15T12:46:00.000Z 113 2021-10-15T12:46:01.000Z 111.80000305176 2021-10-15T12:46:02.000Z 111.80000305176 2021-10-15T12:46:03.000Z 111.19999694824 2021-10-15T12:46:04.000Z 110.59999847412 2021-10-15T12:46:05.000Z 110 2021-10-15T12:46:06.000Z 109.59999847412 2021-10-15T12:46:07.000Z 109.40000152588 2021-10-15T12:46:08.000Z 109.40000152588 2021-10-15T12:46:09.000Z 109.19999694824 2021-10-15T12:46:10.000Z 109.19999694824 2021-10-15T12:46:11.000Z 109.40000152588 2021-10-15T12:46:12.000Z 109.59999847412 2021-10-15T12:46:13.000Z 109.59999847412 2021-10-15T12:46:14.000Z 109.80000305176 2021-10-15T12:46:15.000Z 110 2021-10-15T12:46:16.000Z 110.59999847412 2021-10-15T12:46:17.000Z 110.80000305176 2021-10-15T12:46:18.000Z 111 2021-10-15T12:46:19.000Z 111 2021-10-15T12:46:20.000Z 111.19999694824 2021-10-15T12:46:21.000Z 111 2021-10-15T12:46:22.000Z 111 2021-10-15T12:46:23.000Z 110.59999847412 2021-10-15T12:46:24.000Z 110.59999847412 2021-10-15T12:46:25.000Z 110.40000152588 2021-10-15T12:46:26.000Z 110.19999694824 2021-10-15T12:46:27.000Z 110 2021-10-15T12:46:28.000Z 109.59999847412 2021-10-15T12:46:29.000Z 109.40000152588 2021-10-15T12:46:30.000Z 109.80000305176 2021-10-15T12:46:31.000Z 110.19999694824 2021-10-15T12:46:32.000Z 111 2021-10-15T12:46:33.000Z 111.80000305176 2021-10-15T12:46:34.000Z 112.80000305176 2021-10-15T12:46:35.000Z 113.40000152588 2021-10-15T12:46:36.000Z 113.40000152588 2021-10-15T12:46:37.000Z 113.80000305176 2021-10-15T12:46:38.000Z 113.80000305176 2021-10-15T12:46:39.000Z 113.80000305176 2021-10-15T12:46:40.000Z 113.59999847412 2021-10-15T12:46:41.000Z 113.59999847412 2021-10-15T12:46:42.000Z 113.40000152588 2021-10-15T12:46:43.000Z 113.19999694824 2021-10-15T12:46:44.000Z 112.59999847412 2021-10-15T12:46:45.000Z 111.59999847412 2021-10-15T12:46:46.000Z 111.40000152588 2021-10-15T12:46:47.000Z 111 2021-10-15T12:46:48.000Z 110.80000305176 2021-10-15T12:46:49.000Z 110.40000152588 2021-10-15T12:46:50.000Z 110.19999694824 2021-10-15T12:46:51.000Z 111.59999847412 2021-10-15T12:46:52.000Z 111.59999847412 2021-10-15T12:46:53.000Z 112.19999694824 2021-10-15T12:46:54.000Z 113 2021-10-15T12:46:55.000Z 113.80000305176 2021-10-15T12:46:56.000Z 114.40000152588 2021-10-15T12:46:57.000Z 114.80000305176 2021-10-15T12:46:58.000Z 115.19999694824 2021-10-15T12:46:59.000Z 115.59999847412 2021-10-15T12:47:00.000Z 116 2021-10-15T12:47:01.000Z 116.40000152588 2021-10-15T12:47:02.000Z 116.59999847412 2021-10-15T12:47:03.000Z 116.59999847412 2021-10-15T12:47:04.000Z 116.59999847412 2021-10-15T12:47:05.000Z 116.59999847412 2021-10-15T12:47:06.000Z 116.59999847412 2021-10-15T12:47:07.000Z 116.59999847412 2021-10-15T12:47:08.000Z 116.80000305176 2021-10-15T12:47:09.000Z 116.80000305176 2021-10-15T12:47:10.000Z 116.80000305176 2021-10-15T12:47:11.000Z 116.59999847412 2021-10-15T12:47:12.000Z 116.59999847412 2021-10-15T12:47:13.000Z 116.40000152588 2021-10-15T12:47:14.000Z 116.40000152588 2021-10-15T12:47:15.000Z 116.59999847412 2021-10-15T12:47:16.000Z 116.59999847412 2021-10-15T12:47:17.000Z 116.59999847412 2021-10-15T12:47:18.000Z 116.59999847412 2021-10-15T12:47:19.000Z 116.59999847412 2021-10-15T12:47:20.000Z 116.59999847412 2021-10-15T12:47:21.000Z 116.40000152588 2021-10-15T12:47:22.000Z 116.19999694824 2021-10-15T12:47:23.000Z 116.19999694824 2021-10-15T12:47:24.000Z 116 2021-10-15T12:47:25.000Z 115.80000305176 2021-10-15T12:47:26.000Z 115.59999847412 2021-10-15T12:47:27.000Z 115.40000152588 2021-10-15T12:47:28.000Z 115.19999694824 2021-10-15T12:47:29.000Z 115.40000152588 2021-10-15T12:47:30.000Z 115.59999847412 2021-10-15T12:47:31.000Z 115.80000305176 2021-10-15T12:47:32.000Z 115.40000152588 2021-10-15T12:47:33.000Z 115.40000152588 2021-10-15T12:47:34.000Z 115 2021-10-15T12:47:35.000Z 115.19999694824 2021-10-15T12:47:36.000Z 115 2021-10-15T12:47:37.000Z 114.80000305176 2021-10-15T12:47:38.000Z 114.40000152588 2021-10-15T12:47:39.000Z 114 2021-10-15T12:47:40.000Z 113.59999847412 2021-10-15T12:47:41.000Z 113.40000152588 2021-10-15T12:47:42.000Z 113 2021-10-15T12:47:43.000Z 112.80000305176 2021-10-15T12:47:44.000Z 112.40000152588 2021-10-15T12:47:45.000Z 111.80000305176 2021-10-15T12:47:46.000Z 111.40000152588 2021-10-15T12:47:47.000Z 111.19999694824 2021-10-15T12:47:48.000Z 111 2021-10-15T12:47:49.000Z 111 2021-10-15T12:47:50.000Z 110.80000305176 2021-10-15T12:47:51.000Z 110.40000152588 2021-10-15T12:47:52.000Z 110.19999694824 2021-10-15T12:47:53.000Z 110.19999694824 2021-10-15T12:47:54.000Z 110.19999694824 2021-10-15T12:47:55.000Z 110.19999694824 2021-10-15T12:47:56.000Z 110.19999694824 2021-10-15T12:47:57.000Z 110.19999694824 2021-10-15T12:47:58.000Z 109.59999847412 2021-10-15T12:47:59.000Z 109.19999694824 2021-10-15T12:48:00.000Z 108.59999847412 2021-10-15T12:48:01.000Z 108.40000152588 2021-10-15T12:48:02.000Z 108 2021-10-15T12:48:03.000Z 107.80000305176 2021-10-15T12:48:04.000Z 107.59999847412 2021-10-15T12:48:05.000Z 107.59999847412 2021-10-15T12:48:06.000Z 107.40000152588 2021-10-15T12:48:07.000Z 107.59999847412 2021-10-15T12:48:08.000Z 107.59999847412 2021-10-15T12:48:09.000Z 107.19999694824 2021-10-15T12:48:10.000Z 107 2021-10-15T12:48:11.000Z 106.80000305176 2021-10-15T12:48:12.000Z 106.59999847412 2021-10-15T12:48:13.000Z 106.40000152588 2021-10-15T12:48:14.000Z 106.19999694824 2021-10-15T12:48:15.000Z 106 2021-10-15T12:48:16.000Z 105.80000305176 2021-10-15T12:48:17.000Z 105.59999847412 2021-10-15T12:48:18.000Z 105.40000152588 2021-10-15T12:48:19.000Z 105.19999694824 2021-10-15T12:48:20.000Z 105 2021-10-15T12:48:21.000Z 104.80000305176 2021-10-15T12:48:22.000Z 104.80000305176 2021-10-15T12:48:23.000Z 104.80000305176 2021-10-15T12:48:24.000Z 104.59999847412 2021-10-15T12:48:25.000Z 104.59999847412 2021-10-15T12:48:26.000Z 104.59999847412 2021-10-15T12:48:27.000Z 104.80000305176 2021-10-15T12:48:28.000Z 105 2021-10-15T12:48:29.000Z 105 2021-10-15T12:48:30.000Z 105.19999694824 2021-10-15T12:48:31.000Z 105.40000152588 2021-10-15T12:48:32.000Z 105.40000152588 2021-10-15T12:48:33.000Z 105.40000152588 2021-10-15T12:48:34.000Z 105.40000152588 2021-10-15T12:48:35.000Z 105.59999847412 2021-10-15T12:48:36.000Z 105.59999847412 2021-10-15T12:48:37.000Z 105.80000305176 2021-10-15T12:48:38.000Z 105.59999847412 2021-10-15T12:48:39.000Z 105.59999847412 2021-10-15T12:48:40.000Z 105.59999847412 2021-10-15T12:48:41.000Z 105.59999847412 2021-10-15T12:48:42.000Z 105.59999847412 2021-10-15T12:48:43.000Z 105.40000152588 2021-10-15T12:48:44.000Z 105.40000152588 2021-10-15T12:48:45.000Z 105.59999847412 2021-10-15T12:48:46.000Z 105.80000305176 2021-10-15T12:48:47.000Z 106 2021-10-15T12:48:48.000Z 106.40000152588 2021-10-15T12:48:49.000Z 106.80000305176 2021-10-15T12:48:50.000Z 107 2021-10-15T12:48:51.000Z 107.19999694824 2021-10-15T12:48:52.000Z 107.19999694824 2021-10-15T12:48:53.000Z 107.40000152588 2021-10-15T12:48:54.000Z 107.80000305176 2021-10-15T12:48:55.000Z 107.80000305176 2021-10-15T12:48:56.000Z 108 2021-10-15T12:48:57.000Z 108.40000152588 2021-10-15T12:48:58.000Z 108.80000305176 2021-10-15T12:48:59.000Z 108.80000305176 2021-10-15T12:49:00.000Z 108.80000305176 2021-10-15T12:49:01.000Z 108.80000305176 2021-10-15T12:49:02.000Z 109 2021-10-15T12:49:03.000Z 108.80000305176 2021-10-15T12:49:04.000Z 108.59999847412 2021-10-15T12:49:05.000Z 108.40000152588 2021-10-15T12:49:06.000Z 107.80000305176 2021-10-15T12:49:07.000Z 107.40000152588 2021-10-15T12:49:08.000Z 107 2021-10-15T12:49:09.000Z 106.59999847412 2021-10-15T12:49:10.000Z 107.19999694824 2021-10-15T12:49:11.000Z 107.80000305176 2021-10-15T12:49:12.000Z 108.19999694824 2021-10-15T12:49:13.000Z 108.59999847412 2021-10-15T12:49:14.000Z 108.80000305176 2021-10-15T12:49:15.000Z 108.80000305176 2021-10-15T12:49:16.000Z 109.19999694824 2021-10-15T12:49:17.000Z 109.40000152588 2021-10-15T12:49:18.000Z 109.80000305176 2021-10-15T12:49:19.000Z 109.40000152588 2021-10-15T12:49:20.000Z 109 2021-10-15T12:49:21.000Z 108.59999847412 2021-10-15T12:49:22.000Z 108.19999694824 2021-10-15T12:49:23.000Z 108 2021-10-15T12:49:24.000Z 107.40000152588 2021-10-15T12:49:25.000Z 107 2021-10-15T12:49:26.000Z 106.59999847412 2021-10-15T12:49:27.000Z 106.19999694824 2021-10-15T12:49:28.000Z 106 2021-10-15T12:49:29.000Z 105.59999847412 2021-10-15T12:49:30.000Z 105.59999847412 2021-10-15T12:49:31.000Z 105.40000152588 2021-10-15T12:49:32.000Z 105.40000152588 2021-10-15T12:49:33.000Z 105.40000152588 2021-10-15T12:49:34.000Z 105.19999694824 2021-10-15T12:49:35.000Z 105.40000152588 2021-10-15T12:49:36.000Z 105.40000152588 2021-10-15T12:49:37.000Z 105.40000152588 2021-10-15T12:49:38.000Z 105.59999847412 2021-10-15T12:49:39.000Z 105.59999847412 2021-10-15T12:49:40.000Z 105.59999847412 2021-10-15T12:49:41.000Z 105.80000305176 2021-10-15T12:49:42.000Z 105.80000305176 2021-10-15T12:49:43.000Z 106 2021-10-15T12:49:44.000Z 106 2021-10-15T12:49:45.000Z 106 2021-10-15T12:49:46.000Z 106.19999694824 2021-10-15T12:49:47.000Z 106.19999694824 2021-10-15T12:49:48.000Z 106.40000152588 2021-10-15T12:49:49.000Z 106.59999847412 2021-10-15T12:49:50.000Z 106.40000152588 2021-10-15T12:49:51.000Z 106.40000152588 2021-10-15T12:49:52.000Z 106.40000152588 2021-10-15T12:49:53.000Z 106.40000152588 2021-10-15T12:49:54.000Z 106.40000152588 2021-10-15T12:49:55.000Z 106.59999847412 2021-10-15T12:49:56.000Z 106.59999847412 2021-10-15T12:49:57.000Z 106.80000305176 2021-10-15T12:49:58.000Z 107 2021-10-15T12:49:59.000Z 107 2021-10-15T12:50:00.000Z 107 2021-10-15T12:50:01.000Z 107 2021-10-15T12:50:02.000Z 107.19999694824 2021-10-15T12:50:03.000Z 107.80000305176 2021-10-15T12:50:04.000Z 108.40000152588 2021-10-15T12:50:05.000Z 109 2021-10-15T12:50:06.000Z 109.40000152588 2021-10-15T12:50:07.000Z 109.59999847412 2021-10-15T12:50:08.000Z 110 2021-10-15T12:50:09.000Z 110 2021-10-15T12:50:10.000Z 110 2021-10-15T12:50:11.000Z 110 2021-10-15T12:50:12.000Z 110 2021-10-15T12:50:13.000Z 110 2021-10-15T12:50:14.000Z 110 2021-10-15T12:50:15.000Z 110 2021-10-15T12:50:16.000Z 109.59999847412 2021-10-15T12:50:17.000Z 109.19999694824 2021-10-15T12:50:18.000Z 108.59999847412 2021-10-15T12:50:19.000Z 108.19999694824 2021-10-15T12:50:20.000Z 107.80000305176 2021-10-15T12:50:21.000Z 107.40000152588 2021-10-15T12:50:22.000Z 107 2021-10-15T12:50:23.000Z 106.40000152588 2021-10-15T12:50:24.000Z 105.80000305176 2021-10-15T12:50:25.000Z 105.40000152588 2021-10-15T12:50:26.000Z 105 2021-10-15T12:50:27.000Z 104.40000152588 2021-10-15T12:50:28.000Z 104 2021-10-15T12:50:29.000Z 103.59999847412 2021-10-15T12:50:30.000Z 103.40000152588 2021-10-15T12:50:31.000Z 103.19999694824 2021-10-15T12:50:32.000Z 103 2021-10-15T12:50:33.000Z 103.19999694824 2021-10-15T12:50:34.000Z 103.40000152588 2021-10-15T12:50:35.000Z 103.80000305176 2021-10-15T12:50:36.000Z 103.80000305176 2021-10-15T12:50:37.000Z 104 2021-10-15T12:50:38.000Z 104.19999694824 2021-10-15T12:50:39.000Z 104.40000152588 2021-10-15T12:50:40.000Z 104.59999847412 2021-10-15T12:50:41.000Z 105 2021-10-15T12:50:42.000Z 105.40000152588 2021-10-15T12:50:43.000Z 105.40000152588 2021-10-15T12:50:44.000Z 105.59999847412 2021-10-15T12:50:45.000Z 105.59999847412 2021-10-15T12:50:46.000Z 105.59999847412 2021-10-15T12:50:47.000Z 105.80000305176 2021-10-15T12:50:48.000Z 106 2021-10-15T12:50:49.000Z 106.19999694824 2021-10-15T12:50:50.000Z 106.40000152588 2021-10-15T12:50:51.000Z 106.40000152588 2021-10-15T12:50:52.000Z 106.40000152588 2021-10-15T12:50:53.000Z 106.19999694824 2021-10-15T12:50:54.000Z 106.19999694824 2021-10-15T12:50:55.000Z 106.19999694824 2021-10-15T12:50:56.000Z 106.40000152588 2021-10-15T12:50:57.000Z 106.80000305176 2021-10-15T12:50:58.000Z 107 2021-10-15T12:50:59.000Z 107.40000152588 2021-10-15T12:51:00.000Z 107.59999847412 2021-10-15T12:51:01.000Z 107.80000305176 2021-10-15T12:51:02.000Z 108.40000152588 2021-10-15T12:51:03.000Z 108.80000305176 2021-10-15T12:51:04.000Z 109.40000152588 2021-10-15T12:51:05.000Z 109.59999847412 2021-10-15T12:51:06.000Z 109.80000305176 2021-10-15T12:51:07.000Z 110.59999847412 2021-10-15T12:51:08.000Z 111.19999694824 2021-10-15T12:51:09.000Z 111.59999847412 2021-10-15T12:51:10.000Z 112 2021-10-15T12:51:11.000Z 112.40000152588 2021-10-15T12:51:12.000Z 113 2021-10-15T12:51:13.000Z 113.80000305176 2021-10-15T12:51:14.000Z 114 2021-10-15T12:51:15.000Z 114.40000152588 2021-10-15T12:51:16.000Z 114.40000152588 2021-10-15T12:51:17.000Z 114.59999847412 2021-10-15T12:51:18.000Z 115.19999694824 2021-10-15T12:51:19.000Z 115.40000152588 2021-10-15T12:51:20.000Z 115.59999847412 2021-10-15T12:51:21.000Z 116 2021-10-15T12:51:22.000Z 116.19999694824 2021-10-15T12:51:23.000Z 116.59999847412 2021-10-15T12:51:24.000Z 117.19999694824 2021-10-15T12:51:25.000Z 117.80000305176 2021-10-15T12:51:26.000Z 118.40000152588 2021-10-15T12:51:27.000Z 118.59999847412 2021-10-15T12:51:28.000Z 118.59999847412 2021-10-15T12:51:29.000Z 118.80000305176 2021-10-15T12:51:30.000Z 119.19999694824 2021-10-15T12:51:31.000Z 119.19999694824 2021-10-15T12:51:32.000Z 119.59999847412 2021-10-15T12:51:33.000Z 120 2021-10-15T12:51:34.000Z 120.19999694824 2021-10-15T12:51:35.000Z 120.40000152588 2021-10-15T12:51:36.000Z 120.40000152588 2021-10-15T12:51:37.000Z 120.40000152588 2021-10-15T12:51:38.000Z 120.59999847412 2021-10-15T12:51:39.000Z 121.59999847412 2021-10-15T12:51:40.000Z 122 2021-10-15T12:51:41.000Z 122.59999847412 2021-10-15T12:51:42.000Z 123 2021-10-15T12:51:43.000Z 123.80000305176 2021-10-15T12:51:44.000Z 124.40000152588 2021-10-15T12:51:45.000Z 124.80000305176 2021-10-15T12:51:46.000Z 125.40000152588 2021-10-15T12:51:47.000Z 125.80000305176 2021-10-15T12:51:48.000Z 126.19999694824 2021-10-15T12:51:49.000Z 126.80000305176 2021-10-15T12:51:50.000Z 127.19999694824 2021-10-15T12:51:51.000Z 127.40000152588 2021-10-15T12:51:52.000Z 127.40000152588 2021-10-15T12:51:53.000Z 127.40000152588 2021-10-15T12:51:54.000Z 127.40000152588 2021-10-15T12:51:55.000Z 127.40000152588 2021-10-15T12:51:56.000Z 127.40000152588 2021-10-15T12:51:57.000Z 127.40000152588 2021-10-15T12:51:58.000Z 127.19999694824 2021-10-15T12:51:59.000Z 127.19999694824 2021-10-15T12:52:00.000Z 127.19999694824 2021-10-15T12:52:01.000Z 127.19999694824 2021-10-15T12:52:02.000Z 127.19999694824 2021-10-15T12:52:03.000Z 127.19999694824 2021-10-15T12:52:04.000Z 127 2021-10-15T12:52:05.000Z 126.80000305176 2021-10-15T12:52:06.000Z 126.59999847412 2021-10-15T12:52:07.000Z 126.40000152588 2021-10-15T12:52:08.000Z 126.40000152588 2021-10-15T12:52:09.000Z 126.19999694824 2021-10-15T12:52:10.000Z 126 2021-10-15T12:52:11.000Z 125.80000305176 2021-10-15T12:52:12.000Z 125.59999847412 2021-10-15T12:52:13.000Z 125.19999694824 2021-10-15T12:52:14.000Z 124.80000305176 2021-10-15T12:52:15.000Z 124.59999847412 2021-10-15T12:52:16.000Z 124.19999694824 2021-10-15T12:52:17.000Z 123.80000305176 2021-10-15T12:52:18.000Z 123.40000152588 2021-10-15T12:52:19.000Z 122.80000305176 2021-10-15T12:52:20.000Z 122.19999694824 2021-10-15T12:52:21.000Z 121.40000152588 2021-10-15T12:52:22.000Z 120.59999847412 2021-10-15T12:52:23.000Z 120.40000152588 2021-10-15T12:52:24.000Z 120.19999694824 2021-10-15T12:52:25.000Z 120.19999694824 2021-10-15T12:52:26.000Z 119.80000305176 2021-10-15T12:52:27.000Z 119.59999847412 2021-10-15T12:52:28.000Z 119.40000152588 2021-10-15T12:52:29.000Z 119.19999694824 2021-10-15T12:52:30.000Z 118.59999847412 2021-10-15T12:52:31.000Z 118.19999694824 2021-10-15T12:52:32.000Z 117.59999847412 2021-10-15T12:52:33.000Z 117 2021-10-15T12:52:34.000Z 116.40000152588 2021-10-15T12:52:35.000Z 116 2021-10-15T12:52:36.000Z 115.80000305176 2021-10-15T12:52:37.000Z 115.40000152588 2021-10-15T12:52:38.000Z 115.19999694824 2021-10-15T12:52:39.000Z 114.80000305176 2021-10-15T12:52:40.000Z 114.40000152588 2021-10-15T12:52:41.000Z 114.19999694824 2021-10-15T12:52:42.000Z 113.59999847412 2021-10-15T12:52:43.000Z 113 2021-10-15T12:52:44.000Z 112.40000152588 2021-10-15T12:52:45.000Z 111.59999847412 2021-10-15T12:52:46.000Z 110.80000305176 2021-10-15T12:52:47.000Z 110.19999694824 2021-10-15T12:52:48.000Z 109.59999847412 2021-10-15T12:52:49.000Z 109.19999694824 2021-10-15T12:52:50.000Z 108.59999847412 2021-10-15T12:52:51.000Z 108 2021-10-15T12:52:52.000Z 108 2021-10-15T12:52:53.000Z 107.80000305176 2021-10-15T12:52:54.000Z 107.59999847412 2021-10-15T12:52:55.000Z 107.59999847412 2021-10-15T12:52:56.000Z 107.40000152588 2021-10-15T12:52:57.000Z 107.40000152588 2021-10-15T12:52:58.000Z 107.59999847412 2021-10-15T12:52:59.000Z 107.80000305176 2021-10-15T12:53:00.000Z 108 2021-10-15T12:53:01.000Z 108.40000152588 2021-10-15T12:53:02.000Z 108.80000305176 2021-10-15T12:53:03.000Z 109 2021-10-15T12:53:04.000Z 109 2021-10-15T12:53:05.000Z 109 2021-10-15T12:53:06.000Z 109 2021-10-15T12:53:07.000Z 109 2021-10-15T12:53:08.000Z 109 2021-10-15T12:53:09.000Z 109 2021-10-15T12:53:10.000Z 108.80000305176 2021-10-15T12:53:11.000Z 108.80000305176 2021-10-15T12:53:12.000Z 108.59999847412 2021-10-15T12:53:13.000Z 108.59999847412 2021-10-15T12:53:14.000Z 108.59999847412 2021-10-15T12:53:15.000Z 108.80000305176 2021-10-15T12:53:16.000Z 109 2021-10-15T12:53:17.000Z 109 2021-10-15T12:53:18.000Z 109 2021-10-15T12:53:19.000Z 109.19999694824 2021-10-15T12:53:20.000Z 109.40000152588 2021-10-15T12:53:21.000Z 109.80000305176 2021-10-15T12:53:22.000Z 110.19999694824 2021-10-15T12:53:23.000Z 110.80000305176 2021-10-15T12:53:24.000Z 111.19999694824 2021-10-15T12:53:25.000Z 111.59999847412 2021-10-15T12:53:26.000Z 112 2021-10-15T12:53:27.000Z 112.40000152588 2021-10-15T12:53:28.000Z 112.80000305176 2021-10-15T12:53:29.000Z 113 2021-10-15T12:53:30.000Z 113.19999694824 2021-10-15T12:53:31.000Z 113.40000152588 2021-10-15T12:53:32.000Z 113.59999847412 2021-10-15T12:53:33.000Z 113.80000305176 2021-10-15T12:53:34.000Z 114.40000152588 2021-10-15T12:53:35.000Z 115 2021-10-15T12:53:36.000Z 115.40000152588 2021-10-15T12:53:37.000Z 116 2021-10-15T12:53:38.000Z 116.40000152588 2021-10-15T12:53:39.000Z 116.80000305176 2021-10-15T12:53:40.000Z 117.40000152588 2021-10-15T12:53:41.000Z 117.80000305176 2021-10-15T12:53:42.000Z 118.19999694824 2021-10-15T12:53:43.000Z 118.59999847412 2021-10-15T12:53:44.000Z 119.19999694824 2021-10-15T12:53:45.000Z 119.59999847412 2021-10-15T12:53:46.000Z 120 2021-10-15T12:53:47.000Z 120.40000152588 2021-10-15T12:53:48.000Z 120.59999847412 2021-10-15T12:53:49.000Z 121 2021-10-15T12:53:50.000Z 121.40000152588 2021-10-15T12:53:51.000Z 121.80000305176 2021-10-15T12:53:52.000Z 122.19999694824 2021-10-15T12:53:53.000Z 122.59999847412 2021-10-15T12:53:54.000Z 123 2021-10-15T12:53:55.000Z 123.40000152588 2021-10-15T12:53:56.000Z 123.59999847412 2021-10-15T12:53:57.000Z 123.80000305176 2021-10-15T12:53:58.000Z 124.40000152588 2021-10-15T12:53:59.000Z 125 2021-10-15T12:54:00.000Z 125.59999847412 2021-10-15T12:54:01.000Z 126 2021-10-15T12:54:02.000Z 126.59999847412 2021-10-15T12:54:03.000Z 127 2021-10-15T12:54:04.000Z 127.19999694824 2021-10-15T12:54:05.000Z 127.59999847412 2021-10-15T12:54:06.000Z 128.19999694824 2021-10-15T12:54:07.000Z 128.60000610352 2021-10-15T12:54:08.000Z 129.19999694824 2021-10-15T12:54:09.000Z 129.80000305176 2021-10-15T12:54:10.000Z 130.39999389648 2021-10-15T12:54:11.000Z 130.60000610352 2021-10-15T12:54:12.000Z 131 2021-10-15T12:54:13.000Z 131.19999694824 2021-10-15T12:54:14.000Z 131.60000610352 2021-10-15T12:54:15.000Z 131.80000305176 2021-10-15T12:54:16.000Z 132.19999694824 2021-10-15T12:54:17.000Z 132.60000610352 2021-10-15T12:54:18.000Z 133 2021-10-15T12:54:19.000Z 133.39999389648 2021-10-15T12:54:20.000Z 133.80000305176 2021-10-15T12:54:21.000Z 134.19999694824 2021-10-15T12:54:22.000Z 134.60000610352 2021-10-15T12:54:23.000Z 135 2021-10-15T12:54:24.000Z 135.39999389648 2021-10-15T12:54:25.000Z 135.80000305176 2021-10-15T12:54:26.000Z 136.19999694824 2021-10-15T12:54:27.000Z 136.60000610352 2021-10-15T12:54:28.000Z 136.80000305176 2021-10-15T12:54:29.000Z 137.19999694824 2021-10-15T12:54:30.000Z 137.60000610352 2021-10-15T12:54:31.000Z 137.80000305176 2021-10-15T12:54:32.000Z 138.19999694824 2021-10-15T12:54:33.000Z 138.39999389648 2021-10-15T12:54:34.000Z 138.80000305176 2021-10-15T12:54:35.000Z 139.19999694824 2021-10-15T12:54:36.000Z 139.60000610352 2021-10-15T12:54:37.000Z 139.80000305176 2021-10-15T12:54:38.000Z 140.19999694824 2021-10-15T12:54:39.000Z 140.39999389648 2021-10-15T12:54:40.000Z 140.60000610352 2021-10-15T12:54:41.000Z 140.80000305176 2021-10-15T12:54:42.000Z 141 2021-10-15T12:54:43.000Z 141.19999694824 2021-10-15T12:54:44.000Z 141.39999389648 2021-10-15T12:54:45.000Z 141.39999389648 2021-10-15T12:54:46.000Z 141.60000610352 2021-10-15T12:54:47.000Z 141.80000305176 2021-10-15T12:54:48.000Z 142 2021-10-15T12:54:49.000Z 142 2021-10-15T12:54:50.000Z 142.19999694824 2021-10-15T12:54:51.000Z 142.60000610352 2021-10-15T12:54:52.000Z 142.60000610352 2021-10-15T12:54:53.000Z 142.80000305176 2021-10-15T12:54:54.000Z 142.80000305176 2021-10-15T12:54:55.000Z 143 2021-10-15T12:54:56.000Z 143.19999694824 2021-10-15T12:54:57.000Z 143.39999389648 2021-10-15T12:54:58.000Z 143.60000610352 2021-10-15T12:54:59.000Z 143.80000305176 2021-10-15T12:55:00.000Z 143.80000305176 2021-10-15T12:55:01.000Z 144 2021-10-15T12:55:02.000Z 144 2021-10-15T12:55:03.000Z 144.19999694824 2021-10-15T12:55:04.000Z 144.39999389648 2021-10-15T12:55:05.000Z 144.39999389648 2021-10-15T12:55:06.000Z 144.39999389648 2021-10-15T12:55:07.000Z 144.60000610352 2021-10-15T12:55:08.000Z 144.60000610352 2021-10-15T12:55:09.000Z 144.80000305176 2021-10-15T12:55:10.000Z 144.80000305176 2021-10-15T12:55:11.000Z 145 2021-10-15T12:55:12.000Z 145 2021-10-15T12:55:13.000Z 145 2021-10-15T12:55:14.000Z 145 2021-10-15T12:55:15.000Z 145 2021-10-15T12:55:16.000Z 145 2021-10-15T12:55:17.000Z 145 2021-10-15T12:55:18.000Z 145 2021-10-15T12:55:19.000Z 145 2021-10-15T12:55:20.000Z 145 2021-10-15T12:55:21.000Z 145 2021-10-15T12:55:22.000Z 145.19999694824 2021-10-15T12:55:23.000Z 145.19999694824 2021-10-15T12:55:24.000Z 145.39999389648 2021-10-15T12:55:25.000Z 145.60000610352 2021-10-15T12:55:26.000Z 145.60000610352 2021-10-15T12:55:27.000Z 145.80000305176 2021-10-15T12:55:28.000Z 145.80000305176 2021-10-15T12:55:29.000Z 145.80000305176 2021-10-15T12:55:30.000Z 146.19999694824 2021-10-15T12:55:31.000Z 146.60000610352 2021-10-15T12:55:32.000Z 146.80000305176 2021-10-15T12:55:33.000Z 147.19999694824 2021-10-15T12:55:34.000Z 147.39999389648 2021-10-15T12:55:35.000Z 148.19999694824 2021-10-15T12:55:36.000Z 148.19999694824 2021-10-15T12:55:37.000Z 148.60000610352 2021-10-15T12:55:38.000Z 148.80000305176 2021-10-15T12:55:39.000Z 149 2021-10-15T12:55:40.000Z 149.19999694824 2021-10-15T12:55:41.000Z 149.60000610352 2021-10-15T12:55:42.000Z 149.80000305176 2021-10-15T12:55:43.000Z 150 2021-10-15T12:55:44.000Z 150.39999389648 2021-10-15T12:55:45.000Z 150.80000305176 2021-10-15T12:55:46.000Z 151 2021-10-15T12:55:47.000Z 151.39999389648 2021-10-15T12:55:48.000Z 151.60000610352 2021-10-15T12:55:49.000Z 151.80000305176 2021-10-15T12:55:50.000Z 152.19999694824 2021-10-15T12:55:51.000Z 152.60000610352 2021-10-15T12:55:52.000Z 153 2021-10-15T12:55:53.000Z 153.39999389648 2021-10-15T12:55:54.000Z 153.60000610352 2021-10-15T12:55:55.000Z 154 2021-10-15T12:55:56.000Z 154.19999694824 2021-10-15T12:55:57.000Z 154.39999389648 2021-10-15T12:55:58.000Z 154.60000610352 2021-10-15T12:55:59.000Z 154.80000305176 2021-10-15T12:56:00.000Z 155 2021-10-15T12:56:01.000Z 155.39999389648 2021-10-15T12:56:02.000Z 155.39999389648 2021-10-15T12:56:03.000Z 155.60000610352 2021-10-15T12:56:04.000Z 155.80000305176 2021-10-15T12:56:05.000Z 156 2021-10-15T12:56:06.000Z 156.19999694824 2021-10-15T12:56:07.000Z 156.39999389648 2021-10-15T12:56:08.000Z 156.60000610352 2021-10-15T12:56:09.000Z 156.80000305176 2021-10-15T12:56:10.000Z 157 2021-10-15T12:56:11.000Z 157.39999389648 2021-10-15T12:56:12.000Z 157.60000610352 2021-10-15T12:56:13.000Z 157.80000305176 2021-10-15T12:56:14.000Z 158 2021-10-15T12:56:15.000Z 158.19999694824 2021-10-15T12:56:16.000Z 158.39999389648 2021-10-15T12:56:17.000Z 158.39999389648 2021-10-15T12:56:18.000Z 158.60000610352 2021-10-15T12:56:19.000Z 158.60000610352 2021-10-15T12:56:20.000Z 158.80000305176 2021-10-15T12:56:21.000Z 159 2021-10-15T12:56:22.000Z 159 2021-10-15T12:56:23.000Z 159 2021-10-15T12:56:24.000Z 159.19999694824 2021-10-15T12:56:25.000Z 159.39999389648 2021-10-15T12:56:26.000Z 159.60000610352 2021-10-15T12:56:27.000Z 159.80000305176 2021-10-15T12:56:28.000Z 160 2021-10-15T12:56:29.000Z 160.19999694824 2021-10-15T12:56:30.000Z 160.39999389648 2021-10-15T12:56:31.000Z 160.60000610352 2021-10-15T12:56:32.000Z 160.80000305176 2021-10-15T12:56:33.000Z 161 2021-10-15T12:56:34.000Z 161.19999694824 2021-10-15T12:56:35.000Z 161.39999389648 2021-10-15T12:56:36.000Z 161.39999389648 2021-10-15T12:56:37.000Z 161.60000610352 2021-10-15T12:56:38.000Z 161.80000305176 2021-10-15T12:56:39.000Z 162 2021-10-15T12:56:40.000Z 162.39999389648 2021-10-15T12:56:41.000Z 163.19999694824 2021-10-15T12:56:42.000Z 163.80000305176 2021-10-15T12:56:43.000Z 164.19999694824 2021-10-15T12:56:44.000Z 164.80000305176 2021-10-15T12:56:45.000Z 165.19999694824 2021-10-15T12:56:46.000Z 165.60000610352 2021-10-15T12:56:47.000Z 166 2021-10-15T12:56:48.000Z 166.39999389648 2021-10-15T12:56:49.000Z 166.80000305176 2021-10-15T12:56:50.000Z 167.19999694824 2021-10-15T12:56:51.000Z 167.80000305176 2021-10-15T12:56:52.000Z 167.80000305176 2021-10-15T12:56:53.000Z 168 2021-10-15T12:56:54.000Z 168 2021-10-15T12:56:55.000Z 168.19999694824 2021-10-15T12:56:56.000Z 168.19999694824 2021-10-15T12:56:57.000Z 168.19999694824 2021-10-15T12:56:58.000Z 168.39999389648 2021-10-15T12:56:59.000Z 168.60000610352 2021-10-15T12:57:00.000Z 168.80000305176 2021-10-15T12:57:01.000Z 169.19999694824 2021-10-15T12:57:02.000Z 169.19999694824 2021-10-15T12:57:03.000Z 169.39999389648 2021-10-15T12:57:04.000Z 169.60000610352 2021-10-15T12:57:05.000Z 169.80000305176 2021-10-15T12:57:06.000Z 170 2021-10-15T12:57:07.000Z 170.19999694824 2021-10-15T12:57:08.000Z 170.60000610352 2021-10-15T12:57:09.000Z 170.80000305176 2021-10-15T12:57:10.000Z 170.80000305176 2021-10-15T12:57:11.000Z 171 2021-10-15T12:57:12.000Z 171 2021-10-15T12:57:13.000Z 171.19999694824 2021-10-15T12:57:14.000Z 171.39999389648 2021-10-15T12:57:15.000Z 171.80000305176 2021-10-15T12:57:16.000Z 172 2021-10-15T12:57:17.000Z 172 2021-10-15T12:57:18.000Z 172 2021-10-15T12:57:19.000Z 171.80000305176 2021-10-15T12:57:20.000Z 171.80000305176 2021-10-15T12:57:21.000Z 171.60000610352 2021-10-15T12:57:22.000Z 171.39999389648 2021-10-15T12:57:23.000Z 171.19999694824 2021-10-15T12:57:24.000Z 171 2021-10-15T12:57:25.000Z 170.80000305176 2021-10-15T12:57:26.000Z 170.80000305176 2021-10-15T12:57:27.000Z 170.80000305176 2021-10-15T12:57:28.000Z 170.60000610352 2021-10-15T12:57:29.000Z 170.60000610352 2021-10-15T12:57:30.000Z 170.39999389648 2021-10-15T12:57:31.000Z 170.19999694824 2021-10-15T12:57:32.000Z 170.60000610352 2021-10-15T12:57:33.000Z 170.60000610352 2021-10-15T12:57:34.000Z 170.80000305176 2021-10-15T12:57:35.000Z 170.80000305176 2021-10-15T12:57:36.000Z 171 2021-10-15T12:57:37.000Z 171 2021-10-15T12:57:38.000Z 170.80000305176 2021-10-15T12:57:39.000Z 170.80000305176 2021-10-15T12:57:40.000Z 171 2021-10-15T12:57:41.000Z 171.19999694824 2021-10-15T12:57:42.000Z 171 2021-10-15T12:57:43.000Z 170.60000610352 2021-10-15T12:57:44.000Z 169.80000305176 2021-10-15T12:57:45.000Z 169.39999389648 2021-10-15T12:57:46.000Z 169.19999694824 2021-10-15T12:57:47.000Z 169 2021-10-15T12:57:48.000Z 169.19999694824 2021-10-15T12:57:49.000Z 169.19999694824 2021-10-15T12:57:50.000Z 169.19999694824 2021-10-15T12:57:51.000Z 169.39999389648 2021-10-15T12:57:52.000Z 169.39999389648 2021-10-15T12:57:53.000Z 169.39999389648 2021-10-15T12:57:54.000Z 169.39999389648 2021-10-15T12:57:55.000Z 169.39999389648 2021-10-15T12:57:56.000Z 169.60000610352 2021-10-15T12:57:57.000Z 169.80000305176 2021-10-15T12:57:58.000Z 170 2021-10-15T12:57:59.000Z 170 2021-10-15T12:58:00.000Z 170.19999694824 2021-10-15T12:58:01.000Z 170.60000610352 2021-10-15T12:58:02.000Z 170.60000610352 2021-10-15T12:58:03.000Z 170.80000305176 2021-10-15T12:58:04.000Z 171 2021-10-15T12:58:05.000Z 171.60000610352 2021-10-15T12:58:06.000Z 172 2021-10-15T12:58:07.000Z 172.39999389648 2021-10-15T12:58:08.000Z 172.60000610352 2021-10-15T12:58:09.000Z 172.80000305176 2021-10-15T12:58:10.000Z 173.19999694824 2021-10-15T12:58:11.000Z 173.60000610352 2021-10-15T12:58:12.000Z 174.19999694824 2021-10-15T12:58:13.000Z 174.60000610352 2021-10-15T12:58:14.000Z 175.19999694824 2021-10-15T12:58:15.000Z 175.60000610352 2021-10-15T12:58:16.000Z 176 2021-10-15T12:58:17.000Z 176.19999694824 2021-10-15T12:58:18.000Z 176.60000610352 2021-10-15T12:58:19.000Z 177.19999694824 2021-10-15T12:58:20.000Z 177.39999389648 2021-10-15T12:58:21.000Z 177.80000305176 2021-10-15T12:58:22.000Z 178 2021-10-15T12:58:23.000Z 178.39999389648 2021-10-15T12:58:24.000Z 178.80000305176 2021-10-15T12:58:25.000Z 179 2021-10-15T12:58:26.000Z 179.19999694824 2021-10-15T12:58:27.000Z 179.60000610352 2021-10-15T12:58:28.000Z 180 2021-10-15T12:58:29.000Z 180.39999389648 2021-10-15T12:58:30.000Z 180.80000305176 2021-10-15T12:58:31.000Z 181.19999694824 2021-10-15T12:58:32.000Z 181.60000610352 2021-10-15T12:58:33.000Z 182 2021-10-15T12:58:34.000Z 182.19999694824 2021-10-15T12:58:35.000Z 182.60000610352 2021-10-15T12:58:36.000Z 182.80000305176 2021-10-15T12:58:37.000Z 183 2021-10-15T12:58:38.000Z 183.39999389648 2021-10-15T12:58:39.000Z 183.60000610352 2021-10-15T12:58:40.000Z 183.80000305176 2021-10-15T12:58:41.000Z 184 2021-10-15T12:58:42.000Z 184.19999694824 2021-10-15T12:58:43.000Z 184.60000610352 2021-10-15T12:58:44.000Z 185 2021-10-15T12:58:45.000Z 185.19999694824 2021-10-15T12:58:46.000Z 185.39999389648 2021-10-15T12:58:47.000Z 185.80000305176 2021-10-15T12:58:48.000Z 186 2021-10-15T12:58:49.000Z 186.39999389648 2021-10-15T12:58:50.000Z 186.60000610352 2021-10-15T12:58:51.000Z 187 2021-10-15T12:58:52.000Z 187.39999389648 2021-10-15T12:58:53.000Z 187.80000305176 2021-10-15T12:58:54.000Z 188.19999694824 2021-10-15T12:58:55.000Z 188.80000305176 2021-10-15T12:58:56.000Z 189.19999694824 2021-10-15T12:58:57.000Z 189.60000610352 2021-10-15T12:58:58.000Z 190 2021-10-15T12:58:59.000Z 190.39999389648 2021-10-15T12:59:00.000Z 190.80000305176 2021-10-15T12:59:01.000Z 191.19999694824 2021-10-15T12:59:02.000Z 191.60000610352 2021-10-15T12:59:03.000Z 192 2021-10-15T12:59:04.000Z 192.39999389648 2021-10-15T12:59:05.000Z 193 2021-10-15T12:59:06.000Z 193 2021-10-15T12:59:07.000Z 193.39999389648 2021-10-15T12:59:08.000Z 193.80000305176 2021-10-15T12:59:09.000Z 194.19999694824 2021-10-15T12:59:10.000Z 194.60000610352 2021-10-15T12:59:11.000Z 194.80000305176 2021-10-15T12:59:12.000Z 195.19999694824 2021-10-15T12:59:13.000Z 195.39999389648 2021-10-15T12:59:14.000Z 195.60000610352 2021-10-15T12:59:15.000Z 195.80000305176 2021-10-15T12:59:16.000Z 196 2021-10-15T12:59:17.000Z 196.39999389648 2021-10-15T12:59:18.000Z 196.60000610352 2021-10-15T12:59:19.000Z 196.80000305176 2021-10-15T12:59:20.000Z 197 2021-10-15T12:59:21.000Z 197.19999694824 2021-10-15T12:59:22.000Z 197.39999389648 2021-10-15T12:59:23.000Z 197.60000610352 2021-10-15T12:59:24.000Z 198 2021-10-15T12:59:25.000Z 198.19999694824 2021-10-15T12:59:26.000Z 198.39999389648 2021-10-15T12:59:27.000Z 198.80000305176 2021-10-15T12:59:28.000Z 199 2021-10-15T12:59:29.000Z 199.19999694824 2021-10-15T12:59:30.000Z 199.60000610352 2021-10-15T12:59:31.000Z 199.80000305176 2021-10-15T12:59:32.000Z 200 2021-10-15T12:59:33.000Z 200.39999389648 2021-10-15T12:59:34.000Z 200.60000610352 2021-10-15T12:59:35.000Z 200.80000305176 2021-10-15T12:59:36.000Z 201 2021-10-15T12:59:37.000Z 201.19999694824 2021-10-15T12:59:38.000Z 201.39999389648 2021-10-15T12:59:39.000Z 201.60000610352 2021-10-15T12:59:40.000Z 201.80000305176 2021-10-15T12:59:41.000Z 202 2021-10-15T12:59:42.000Z 202.19999694824 2021-10-15T12:59:43.000Z 202.19999694824 2021-10-15T12:59:44.000Z 202.39999389648 2021-10-15T12:59:45.000Z 202.60000610352 2021-10-15T12:59:46.000Z 202.80000305176 2021-10-15T12:59:47.000Z 203 2021-10-15T12:59:48.000Z 203.19999694824 2021-10-15T12:59:49.000Z 203.19999694824 2021-10-15T12:59:50.000Z 203.39999389648 2021-10-15T12:59:51.000Z 203.80000305176 2021-10-15T12:59:52.000Z 204 2021-10-15T12:59:53.000Z 204.19999694824 2021-10-15T12:59:54.000Z 204.19999694824 2021-10-15T12:59:55.000Z 204.39999389648 2021-10-15T12:59:56.000Z 204.80000305176 2021-10-15T12:59:57.000Z 205 2021-10-15T12:59:58.000Z 205.39999389648 2021-10-15T12:59:59.000Z 205.60000610352 2021-10-15T13:00:00.000Z 205.80000305176 2021-10-15T13:00:01.000Z 206 2021-10-15T13:00:02.000Z 206.19999694824 2021-10-15T13:00:03.000Z 206.39999389648 2021-10-15T13:00:04.000Z 206.39999389648 2021-10-15T13:00:05.000Z 206.60000610352 2021-10-15T13:00:06.000Z 206.80000305176 2021-10-15T13:00:07.000Z 207 2021-10-15T13:00:08.000Z 207.19999694824 2021-10-15T13:00:09.000Z 207.19999694824 2021-10-15T13:00:10.000Z 207.39999389648 2021-10-15T13:00:11.000Z 207.60000610352 2021-10-15T13:00:12.000Z 207.60000610352 2021-10-15T13:00:13.000Z 207.80000305176 2021-10-15T13:00:14.000Z 208 2021-10-15T13:00:15.000Z 208 2021-10-15T13:00:16.000Z 208.19999694824 2021-10-15T13:00:17.000Z 208.19999694824 2021-10-15T13:00:18.000Z 208.39999389648 2021-10-15T13:00:19.000Z 208.60000610352 2021-10-15T13:00:20.000Z 208.80000305176 2021-10-15T13:00:21.000Z 208.80000305176 2021-10-15T13:00:22.000Z 209.39999389648 2021-10-15T13:00:23.000Z 209.60000610352 2021-10-15T13:00:24.000Z 210 2021-10-15T13:00:25.000Z 210.19999694824 2021-10-15T13:00:26.000Z 210.39999389648 2021-10-15T13:00:27.000Z 210.80000305176 2021-10-15T13:00:28.000Z 211 2021-10-15T13:00:29.000Z 211 2021-10-15T13:00:30.000Z 211.19999694824 2021-10-15T13:00:31.000Z 211.39999389648 2021-10-15T13:00:32.000Z 211.39999389648 2021-10-15T13:00:33.000Z 211.60000610352 2021-10-15T13:00:34.000Z 211.80000305176 2021-10-15T13:00:35.000Z 211.80000305176 2021-10-15T13:00:36.000Z 212 2021-10-15T13:00:37.000Z 212 2021-10-15T13:00:38.000Z 212 2021-10-15T13:00:39.000Z 212 2021-10-15T13:00:40.000Z 212 2021-10-15T13:00:41.000Z 212 2021-10-15T13:00:42.000Z 212 2021-10-15T13:00:43.000Z 212 2021-10-15T13:00:44.000Z 212 2021-10-15T13:00:45.000Z 212 2021-10-15T13:00:46.000Z 211.80000305176 2021-10-15T13:00:47.000Z 211.80000305176 2021-10-15T13:00:48.000Z 211.60000610352 2021-10-15T13:00:49.000Z 211.39999389648 2021-10-15T13:00:50.000Z 211.39999389648 2021-10-15T13:00:51.000Z 211 2021-10-15T13:00:53.000Z 211 2021-10-15T13:00:54.000Z 211 2021-10-15T13:00:55.000Z 210.80000305176 2021-10-15T13:00:56.000Z 210.80000305176 2021-10-15T13:00:57.000Z 210.80000305176 2021-10-15T13:00:58.000Z 210.80000305176 2021-10-15T13:00:59.000Z 211 2021-10-15T13:01:00.000Z 211 2021-10-15T13:01:01.000Z 210.80000305176 2021-10-15T13:01:02.000Z 210.80000305176 2021-10-15T13:01:03.000Z 210.80000305176 2021-10-15T13:01:04.000Z 210.80000305176 2021-10-15T13:01:05.000Z 210.80000305176 2021-10-15T13:01:06.000Z 210.80000305176 2021-10-15T13:01:07.000Z 210.80000305176 2021-10-15T13:01:08.000Z 210.80000305176 2021-10-15T13:01:09.000Z 210.80000305176 2021-10-15T13:01:10.000Z 210.80000305176 2021-10-15T13:01:11.000Z 210.80000305176 2021-10-15T13:01:12.000Z 210.80000305176 2021-10-15T13:01:13.000Z 210.80000305176 2021-10-15T13:01:14.000Z 210.80000305176 2021-10-15T13:01:15.000Z 210.80000305176 2021-10-15T13:01:16.000Z 210.80000305176 2021-10-15T13:01:17.000Z 210.80000305176 2021-10-15T13:01:18.000Z 210.80000305176 2021-10-15T13:01:19.000Z 210.80000305176 2021-10-15T13:01:20.000Z 210.80000305176 2021-10-15T13:01:21.000Z 210.80000305176 2021-10-15T13:01:22.000Z 210.80000305176 2021-10-15T13:01:23.000Z 210.80000305176 2021-10-15T13:01:24.000Z 210.80000305176 2021-10-15T13:01:25.000Z 210.80000305176 2021-10-15T13:01:26.000Z 210.80000305176 2021-10-15T13:01:27.000Z 210.80000305176 2021-10-15T13:01:28.000Z 210.80000305176 2021-10-15T13:01:29.000Z 210.80000305176 2021-10-15T13:01:30.000Z 210.80000305176 2021-10-15T13:01:31.000Z 210.80000305176 2021-10-15T13:01:32.000Z 210.80000305176 2021-10-15T13:01:33.000Z 210.80000305176 2021-10-15T13:01:34.000Z 210.80000305176 2021-10-15T13:01:35.000Z 210.80000305176 2021-10-15T13:01:36.000Z 210.80000305176 2021-10-15T13:01:37.000Z 210.80000305176 2021-10-15T13:01:38.000Z 210.80000305176 2021-10-15T13:01:39.000Z 210.80000305176 2021-10-15T13:01:40.000Z 210.80000305176 2021-10-15T13:01:41.000Z 210.80000305176 2021-10-15T13:01:42.000Z 210.80000305176 2021-10-15T13:01:43.000Z 210.80000305176 2021-10-15T13:01:44.000Z 210.80000305176 2021-10-15T13:01:45.000Z 210.80000305176 2021-10-15T13:01:46.000Z 210.80000305176 2021-10-15T13:01:47.000Z 210.80000305176 2021-10-15T13:01:48.000Z 210.80000305176 2021-10-15T13:01:49.000Z 210.80000305176 2021-10-15T13:01:50.000Z 210.80000305176 2021-10-15T13:01:51.000Z 210.80000305176 2021-10-15T13:01:52.000Z 210.80000305176 2021-10-15T13:01:53.000Z 210.80000305176 2021-10-15T13:01:54.000Z 210.80000305176 2021-10-15T13:01:55.000Z 210.80000305176 2021-10-15T13:01:56.000Z 210.80000305176 2021-10-15T13:01:57.000Z 210.80000305176 2021-10-15T13:01:58.000Z 210.80000305176 2021-10-15T13:01:59.000Z 210.80000305176 2021-10-15T13:02:00.000Z 210.80000305176 2021-10-15T13:02:01.000Z 210.80000305176 2021-10-15T13:02:02.000Z 210.80000305176 2021-10-15T13:02:03.000Z 210.80000305176 2021-10-15T13:02:04.000Z 210.80000305176 2021-10-15T13:02:05.000Z 210.80000305176 2021-10-15T13:02:06.000Z 210.80000305176 2021-10-15T13:02:07.000Z 210.80000305176 2021-10-15T13:02:08.000Z 210.80000305176 2021-10-15T13:02:09.000Z 210.80000305176 2021-10-15T13:02:10.000Z 210.80000305176 2021-10-15T13:02:11.000Z 210.80000305176 2021-10-15T13:02:12.000Z 210.80000305176 2021-10-15T13:02:13.000Z 210.80000305176 2021-10-15T13:02:14.000Z 210.80000305176 2021-10-15T13:02:15.000Z 210.80000305176 2021-10-15T13:02:16.000Z 210.80000305176 2021-10-15T13:02:17.000Z 210.80000305176 2021-10-15T13:02:18.000Z 210.80000305176 2021-10-15T13:02:19.000Z 210.80000305176 2021-10-15T13:02:20.000Z 210.80000305176 2021-10-15T13:02:21.000Z 210.80000305176 2021-10-15T13:02:22.000Z 210.80000305176 2021-10-15T13:02:23.000Z 210.80000305176 2021-10-15T13:02:24.000Z 210.80000305176 2021-10-15T13:02:25.000Z 210.80000305176 2021-10-15T13:02:26.000Z 210.80000305176 2021-10-15T13:02:27.000Z 210.80000305176 2021-10-15T13:02:28.000Z 210.80000305176 2021-10-15T13:02:29.000Z 210.80000305176 2021-10-15T13:02:30.000Z 210.80000305176 2021-10-15T13:02:31.000Z 210.80000305176 2021-10-15T13:02:32.000Z 210.80000305176 2021-10-15T13:02:33.000Z 210.80000305176 2021-10-15T13:02:34.000Z 210.80000305176 2021-10-15T13:02:35.000Z 210.80000305176 2021-10-15T13:02:36.000Z 210.80000305176 2021-10-15T13:02:37.000Z 210.80000305176 2021-10-15T13:02:38.000Z 210.80000305176 2021-10-15T13:02:39.000Z 210.80000305176 2021-10-15T13:02:40.000Z 210.80000305176 2021-10-15T13:02:41.000Z 210.80000305176 2021-10-15T13:02:42.000Z 210.80000305176 2021-10-15T13:02:43.000Z 210.80000305176 2021-10-15T13:02:44.000Z 210.80000305176 2021-10-15T13:02:45.000Z 210.80000305176 2021-10-15T13:02:46.000Z 210.80000305176 2021-10-15T13:02:47.000Z 210.80000305176 2021-10-15T13:02:48.000Z 210.80000305176 2021-10-15T13:02:49.000Z 210.80000305176 2021-10-15T13:02:50.000Z 210.80000305176 2021-10-15T13:02:51.000Z 210.80000305176 2021-10-15T13:02:52.000Z 210.80000305176 2021-10-15T13:02:53.000Z 210.80000305176 2021-10-15T13:02:54.000Z 210.80000305176 2021-10-15T13:02:55.000Z 210.80000305176 2021-10-15T13:02:56.000Z 210.80000305176 2021-10-15T13:02:57.000Z 210.80000305176 2021-10-15T13:02:58.000Z 210.80000305176 2021-10-15T13:02:59.000Z 210.80000305176 2021-10-15T13:03:00.000Z 211 2021-10-15T13:03:01.000Z 211 2021-10-15T13:03:02.000Z 211 2021-10-15T13:03:03.000Z 211.19999694824 2021-10-15T13:03:04.000Z 211.19999694824 2021-10-15T13:03:05.000Z 211.19999694824 2021-10-15T13:03:06.000Z 211.19999694824 2021-10-15T13:03:07.000Z 211.19999694824 2021-10-15T13:03:08.000Z 211.39999389648 2021-10-15T13:03:09.000Z 211.39999389648 2021-10-15T13:03:10.000Z 211.39999389648 2021-10-15T13:03:11.000Z 211.39999389648 2021-10-15T13:03:12.000Z 211.39999389648 2021-10-15T13:03:13.000Z 211.39999389648 2021-10-15T13:03:14.000Z 211.39999389648 2021-10-15T13:03:15.000Z 211.39999389648 2021-10-15T13:03:16.000Z 211.39999389648 2021-10-15T13:03:17.000Z 211.39999389648 2021-10-15T13:03:18.000Z 211.19999694824 2021-10-15T13:03:19.000Z 211.19999694824 2021-10-15T13:03:20.000Z 211.19999694824 2021-10-15T13:03:21.000Z 211.19999694824 2021-10-15T13:03:22.000Z 211.19999694824 2021-10-15T13:03:23.000Z 211.19999694824 2021-10-15T13:03:24.000Z 211.19999694824 2021-10-15T13:03:25.000Z 211.39999389648 2021-10-15T13:03:26.000Z 211.39999389648 2021-10-15T13:03:27.000Z 211.19999694824 2021-10-15T13:03:28.000Z 211.19999694824 2021-10-15T13:03:29.000Z 211.19999694824 2021-10-15T13:03:30.000Z 211.19999694824 2021-10-15T13:03:31.000Z 211.19999694824 2021-10-15T13:03:32.000Z 211.19999694824 2021-10-15T13:03:33.000Z 211.19999694824 2021-10-15T13:03:34.000Z 211.19999694824 2021-10-15T13:03:35.000Z 211.19999694824 2021-10-15T13:03:36.000Z 211.19999694824 2021-10-15T13:03:37.000Z 211.19999694824 2021-10-15T13:03:38.000Z 211.19999694824 2021-10-15T13:03:39.000Z 211.19999694824 2021-10-15T13:03:40.000Z 211.19999694824 2021-10-15T13:03:41.000Z 211.19999694824 2021-10-15T13:03:42.000Z 211.19999694824 2021-10-15T13:03:43.000Z 211.19999694824 2021-10-15T13:03:44.000Z 211.19999694824 2021-10-15T13:03:45.000Z 211.19999694824 2021-10-15T13:03:46.000Z 211.19999694824 2021-10-15T13:03:47.000Z 211.19999694824 2021-10-15T13:03:48.000Z 211.19999694824 2021-10-15T13:03:49.000Z 211.19999694824 2021-10-15T13:03:50.000Z 211.19999694824 2021-10-15T13:03:51.000Z 211.19999694824 2021-10-15T13:03:52.000Z 211.19999694824 2021-10-15T13:03:53.000Z 211.19999694824 2021-10-15T13:03:54.000Z 211.19999694824 2021-10-15T13:03:55.000Z 211.19999694824 2021-10-15T13:03:56.000Z 211.19999694824 2021-10-15T13:03:57.000Z 211.19999694824 2021-10-15T13:03:58.000Z 211.19999694824 2021-10-15T13:03:59.000Z 211.19999694824 2021-10-15T13:04:00.000Z 211.19999694824 2021-10-15T13:04:01.000Z 211.19999694824 2021-10-15T13:04:02.000Z 211.19999694824 2021-10-15T13:04:03.000Z 211.19999694824 2021-10-15T13:04:04.000Z 211.19999694824 2021-10-15T13:04:05.000Z 211.19999694824 2021-10-15T13:04:06.000Z 211.19999694824 2021-10-15T13:04:07.000Z 211.19999694824 2021-10-15T13:04:08.000Z 211.19999694824 2021-10-15T13:04:09.000Z 211.19999694824 2021-10-15T13:04:10.000Z 211.19999694824 2021-10-15T13:04:11.000Z 211.19999694824 2021-10-15T13:04:12.000Z 211.19999694824 2021-10-15T13:04:13.000Z 211.19999694824 2021-10-15T13:04:14.000Z 211.19999694824 2021-10-15T13:04:15.000Z 211.19999694824 2021-10-15T13:04:16.000Z 211.19999694824 2021-10-15T13:04:17.000Z 211.19999694824 2021-10-15T13:04:18.000Z 211 2021-10-15T13:04:19.000Z 211 2021-10-15T13:04:20.000Z 211 2021-10-15T13:04:21.000Z 211 2021-10-15T13:04:22.000Z 211 2021-10-15T13:04:23.000Z 211 2021-10-15T13:04:24.000Z 211 2021-10-15T13:04:25.000Z 211 2021-10-15T13:04:26.000Z 211 2021-10-15T13:04:27.000Z 211 2021-10-15T13:04:28.000Z 211 2021-10-15T13:04:29.000Z 211 2021-10-15T13:04:30.000Z 211 2021-10-15T13:04:31.000Z 211 2021-10-15T13:04:32.000Z 211 2021-10-15T13:04:33.000Z 211 2021-10-15T13:04:34.000Z 211 2021-10-15T13:04:35.000Z 211 2021-10-15T13:04:36.000Z 211 2021-10-15T13:04:37.000Z 211.19999694824 2021-10-15T13:04:38.000Z 211.19999694824 2021-10-15T13:04:39.000Z 211.19999694824 2021-10-15T13:04:40.000Z 211.19999694824 2021-10-15T13:04:41.000Z 211.19999694824 2021-10-15T13:04:42.000Z 211.19999694824 2021-10-15T13:04:43.000Z 211.19999694824 2021-10-15T13:04:44.000Z 211.19999694824 2021-10-15T13:04:45.000Z 211 2021-10-15T13:04:46.000Z 211 2021-10-15T13:04:47.000Z 211 2021-10-15T13:04:48.000Z 211 2021-10-15T13:04:49.000Z 211 2021-10-15T13:04:50.000Z 211 2021-10-15T13:04:51.000Z 211 2021-10-15T13:04:52.000Z 211 2021-10-15T13:04:53.000Z 211 2021-10-15T13:04:54.000Z 211 2021-10-15T13:04:55.000Z 211 2021-10-15T13:04:56.000Z 211 2021-10-15T13:04:57.000Z 211 2021-10-15T13:04:58.000Z 211 2021-10-15T13:04:59.000Z 211 2021-10-15T13:05:00.000Z 211 2021-10-15T13:05:01.000Z 211 2021-10-15T13:05:02.000Z 211 2021-10-15T13:05:03.000Z 211 2021-10-15T13:05:04.000Z 210.80000305176 2021-10-15T13:05:05.000Z 211 2021-10-15T13:05:06.000Z 211 2021-10-15T13:05:07.000Z 211 2021-10-15T13:05:08.000Z 211 2021-10-15T13:05:09.000Z 211 2021-10-15T13:05:10.000Z 211 2021-10-15T13:05:11.000Z 211 2021-10-15T13:05:12.000Z 211 2021-10-15T13:05:13.000Z 211 2021-10-15T13:05:14.000Z 211 2021-10-15T13:05:15.000Z 211 2021-10-15T13:05:16.000Z 211 2021-10-15T13:05:17.000Z 211 2021-10-15T13:05:18.000Z 211 2021-10-15T13:05:19.000Z 211 2021-10-15T13:05:20.000Z 211 2021-10-15T13:05:21.000Z 211 2021-10-15T13:05:22.000Z 211 2021-10-15T13:05:23.000Z 211 2021-10-15T13:05:24.000Z 211 2021-10-15T13:05:25.000Z 211 2021-10-15T13:05:26.000Z 211 2021-10-15T13:05:27.000Z 211 2021-10-15T13:05:28.000Z 211 2021-10-15T13:05:29.000Z 211 2021-10-15T13:05:30.000Z 211 2021-10-15T13:05:31.000Z 211 2021-10-15T13:05:32.000Z 211 2021-10-15T13:05:33.000Z 211 2021-10-15T13:05:34.000Z 211 2021-10-15T13:05:35.000Z 211 2021-10-15T13:05:36.000Z 211 2021-10-15T13:05:37.000Z 211 2021-10-15T13:05:38.000Z 211 2021-10-15T13:05:39.000Z 211 2021-10-15T13:05:40.000Z 211 2021-10-15T13:05:41.000Z 211 2021-10-15T13:05:42.000Z 211 2021-10-15T13:05:43.000Z 211 2021-10-15T13:05:44.000Z 211 2021-10-15T13:05:45.000Z 211 2021-10-15T13:05:46.000Z 211 2021-10-15T13:05:47.000Z 211 2021-10-15T13:05:48.000Z 211 2021-10-15T13:05:49.000Z 211 2021-10-15T13:05:50.000Z 211 2021-10-15T13:05:51.000Z 211 2021-10-15T13:05:52.000Z 211 2021-10-15T13:05:53.000Z 211 2021-10-15T13:05:54.000Z 211 2021-10-15T13:05:55.000Z 211 2021-10-15T13:05:56.000Z 211 2021-10-15T13:05:57.000Z 211 2021-10-15T13:05:58.000Z 210.80000305176 2021-10-15T13:05:59.000Z 210.80000305176 2021-10-15T13:06:00.000Z 210.80000305176 2021-10-15T13:06:01.000Z 211 2021-10-15T13:06:02.000Z 211 2021-10-15T13:06:03.000Z 211 2021-10-15T13:06:04.000Z 211 2021-10-15T13:06:05.000Z 211.19999694824 2021-10-15T13:06:06.000Z 211.19999694824 2021-10-15T13:06:07.000Z 211.19999694824 2021-10-15T13:06:08.000Z 211.19999694824 2021-10-15T13:06:09.000Z 211 2021-10-15T13:06:10.000Z 211 2021-10-15T13:06:11.000Z 211 2021-10-15T13:06:12.000Z 211 2021-10-15T13:06:13.000Z 211 2021-10-15T13:06:14.000Z 211 2021-10-15T13:06:15.000Z 211 2021-10-15T13:06:16.000Z 211 2021-10-15T13:06:17.000Z 211 2021-10-15T13:06:18.000Z 211 2021-10-15T13:06:19.000Z 211 2021-10-15T13:06:20.000Z 211 2021-10-15T13:06:21.000Z 211 2021-10-15T13:06:22.000Z 211 2021-10-15T13:06:23.000Z 211 2021-10-15T13:06:24.000Z 211 2021-10-15T13:06:25.000Z 211 2021-10-15T13:06:26.000Z 211 2021-10-15T13:06:27.000Z 211 2021-10-15T13:06:28.000Z 211 2021-10-15T13:06:29.000Z 211.19999694824 2021-10-15T13:06:30.000Z 211.19999694824 2021-10-15T13:06:31.000Z 211.19999694824 2021-10-15T13:06:32.000Z 211.19999694824 2021-10-15T13:06:33.000Z 211.39999389648 2021-10-15T13:06:34.000Z 211.39999389648 2021-10-15T13:06:35.000Z 211.39999389648 2021-10-15T13:06:36.000Z 211.39999389648 2021-10-15T13:06:37.000Z 211.39999389648 2021-10-15T13:06:38.000Z 211.39999389648 2021-10-15T13:06:39.000Z 211.60000610352 2021-10-15T13:06:40.000Z 211.60000610352 2021-10-15T13:06:41.000Z 211.60000610352 2021-10-15T13:06:42.000Z 211.60000610352 2021-10-15T13:06:43.000Z 211.60000610352 2021-10-15T13:06:44.000Z 211.60000610352 2021-10-15T13:06:45.000Z 211.39999389648 2021-10-15T13:06:46.000Z 211.39999389648 2021-10-15T13:06:47.000Z 211.39999389648 2021-10-15T13:06:48.000Z 211.39999389648 2021-10-15T13:06:49.000Z 211.39999389648 2021-10-15T13:06:50.000Z 211.19999694824 2021-10-15T13:06:51.000Z 211.19999694824 2021-10-15T13:06:52.000Z 211.19999694824 2021-10-15T13:06:53.000Z 211 2021-10-15T13:06:54.000Z 211 2021-10-15T13:06:55.000Z 211 2021-10-15T13:06:56.000Z 210.80000305176 2021-10-15T13:06:57.000Z 210.80000305176 2021-10-15T13:06:58.000Z 210.80000305176 2021-10-15T13:06:59.000Z 210.80000305176 2021-10-15T13:07:00.000Z 210.60000610352 2021-10-15T13:07:01.000Z 210.60000610352 2021-10-15T13:07:02.000Z 210.60000610352 2021-10-15T13:07:03.000Z 210.60000610352 2021-10-15T13:07:04.000Z 210.60000610352 2021-10-15T13:07:05.000Z 210.60000610352 2021-10-15T13:07:06.000Z 210.39999389648 2021-10-15T13:07:07.000Z 210.39999389648 2021-10-15T13:07:08.000Z 210.39999389648 2021-10-15T13:07:09.000Z 210.39999389648 2021-10-15T13:07:10.000Z 210.39999389648 2021-10-15T13:07:11.000Z 210.39999389648 2021-10-15T13:07:12.000Z 210.39999389648 2021-10-15T13:07:13.000Z 210.39999389648 2021-10-15T13:07:14.000Z 210.19999694824 2021-10-15T13:07:15.000Z 210.19999694824 2021-10-15T13:07:16.000Z 210.19999694824 2021-10-15T13:07:17.000Z 210.19999694824 2021-10-15T13:07:18.000Z 210 2021-10-15T13:07:19.000Z 210 2021-10-15T13:07:20.000Z 210 2021-10-15T13:07:21.000Z 209.80000305176 2021-10-15T13:07:22.000Z 209.80000305176 2021-10-15T13:07:23.000Z 209.80000305176 2021-10-15T13:07:24.000Z 209.80000305176 2021-10-15T13:07:25.000Z 209.80000305176 2021-10-15T13:07:26.000Z 209.60000610352 2021-10-15T13:07:27.000Z 209.60000610352 2021-10-15T13:07:28.000Z 209.39999389648 2021-10-15T13:07:29.000Z 209.39999389648 2021-10-15T13:07:30.000Z 209.19999694824 2021-10-15T13:07:31.000Z 209 2021-10-15T13:07:32.000Z 208.80000305176 2021-10-15T13:07:33.000Z 208.60000610352 2021-10-15T13:07:34.000Z 208.39999389648 2021-10-15T13:07:35.000Z 208.19999694824 2021-10-15T13:07:36.000Z 208 2021-10-15T13:07:37.000Z 207.80000305176 2021-10-15T13:07:38.000Z 207.39999389648 2021-10-15T13:07:39.000Z 207 2021-10-15T13:07:40.000Z 206.60000610352 2021-10-15T13:07:41.000Z 206 2021-10-15T13:07:42.000Z 205.60000610352 2021-10-15T13:07:43.000Z 205.19999694824 2021-10-15T13:07:44.000Z 204.60000610352 2021-10-15T13:07:45.000Z 204.19999694824 2021-10-15T13:07:46.000Z 203.60000610352 2021-10-15T13:07:47.000Z 203 2021-10-15T13:07:48.000Z 202.60000610352 2021-10-15T13:07:49.000Z 202.19999694824 2021-10-15T13:07:50.000Z 202 2021-10-15T13:07:51.000Z 202 2021-10-15T13:07:52.000Z 201.80000305176 2021-10-15T13:07:53.000Z 201.60000610352 2021-10-15T13:07:54.000Z 201.60000610352 2021-10-15T13:07:55.000Z 201.60000610352 2021-10-15T13:07:56.000Z 201.60000610352 2021-10-15T13:07:57.000Z 201.39999389648 2021-10-15T13:07:58.000Z 201.39999389648 2021-10-15T13:07:59.000Z 201.19999694824 2021-10-15T13:08:00.000Z 201 2021-10-15T13:08:01.000Z 201 2021-10-15T13:08:02.000Z 201 2021-10-15T13:08:03.000Z 201 2021-10-15T13:08:04.000Z 200.60000610352 2021-10-15T13:08:05.000Z 200.39999389648 2021-10-15T13:08:06.000Z 200 2021-10-15T13:08:07.000Z 199.80000305176 2021-10-15T13:08:08.000Z 199.39999389648 2021-10-15T13:08:09.000Z 199.19999694824 2021-10-15T13:08:10.000Z 198.60000610352 2021-10-15T13:08:11.000Z 198.19999694824 2021-10-15T13:08:12.000Z 197.80000305176 2021-10-15T13:08:13.000Z 197.60000610352 2021-10-15T13:08:14.000Z 197.19999694824 2021-10-15T13:08:15.000Z 196.80000305176 2021-10-15T13:08:16.000Z 196.39999389648 2021-10-15T13:08:17.000Z 196 2021-10-15T13:08:18.000Z 195.80000305176 2021-10-15T13:08:19.000Z 195.39999389648 2021-10-15T13:08:20.000Z 195 2021-10-15T13:08:21.000Z 194.60000610352 2021-10-15T13:08:22.000Z 194.39999389648 2021-10-15T13:08:23.000Z 194 2021-10-15T13:08:24.000Z 193.60000610352 2021-10-15T13:08:25.000Z 193.19999694824 2021-10-15T13:08:26.000Z 193 2021-10-15T13:08:27.000Z 192.80000305176 2021-10-15T13:08:28.000Z 192.60000610352 2021-10-15T13:08:29.000Z 192.60000610352 2021-10-15T13:08:30.000Z 192.39999389648 2021-10-15T13:08:31.000Z 192.19999694824 2021-10-15T13:08:32.000Z 192.19999694824 2021-10-15T13:08:33.000Z 192 2021-10-15T13:08:34.000Z 191.80000305176 2021-10-15T13:08:35.000Z 191.39999389648 2021-10-15T13:08:36.000Z 191.19999694824 2021-10-15T13:08:37.000Z 190.80000305176 2021-10-15T13:08:38.000Z 190.60000610352 2021-10-15T13:08:39.000Z 190.19999694824 2021-10-15T13:08:40.000Z 190 2021-10-15T13:08:41.000Z 189.60000610352 2021-10-15T13:08:42.000Z 189 2021-10-15T13:08:43.000Z 188.39999389648 2021-10-15T13:08:44.000Z 188 2021-10-15T13:08:45.000Z 187.39999389648 2021-10-15T13:08:46.000Z 186.80000305176 2021-10-15T13:08:47.000Z 186.39999389648 2021-10-15T13:08:48.000Z 185.80000305176 2021-10-15T13:08:49.000Z 184.80000305176 2021-10-15T13:08:50.000Z 184.80000305176 2021-10-15T13:08:51.000Z 184.19999694824 2021-10-15T13:08:52.000Z 183.19999694824 2021-10-15T13:08:53.000Z 183.19999694824 2021-10-15T13:08:54.000Z 182.60000610352 2021-10-15T13:08:55.000Z 182 2021-10-15T13:08:56.000Z 181.39999389648 2021-10-15T13:08:57.000Z 180.60000610352 2021-10-15T13:08:58.000Z 179.80000305176 2021-10-15T13:08:59.000Z 179.19999694824 2021-10-15T13:09:00.000Z 178.60000610352 2021-10-15T13:09:01.000Z 177 2021-10-15T13:09:02.000Z 177 2021-10-15T13:09:03.000Z 176.19999694824 2021-10-15T13:09:04.000Z 175.60000610352 2021-10-15T13:09:05.000Z 175 2021-10-15T13:09:06.000Z 174.19999694824 2021-10-15T13:09:07.000Z 173.60000610352 2021-10-15T13:09:08.000Z 173 2021-10-15T13:09:09.000Z 172.39999389648 2021-10-15T13:09:10.000Z 172 2021-10-15T13:09:11.000Z 171.60000610352 2021-10-15T13:09:12.000Z 171.60000610352 2021-10-15T13:09:13.000Z 171.60000610352 2021-10-15T13:09:14.000Z 171.39999389648 2021-10-15T13:09:15.000Z 171.19999694824 2021-10-15T13:09:16.000Z 171.19999694824 2021-10-15T13:09:17.000Z 171 2021-10-15T13:09:18.000Z 170.80000305176 2021-10-15T13:09:19.000Z 170.39999389648 2021-10-15T13:09:20.000Z 170.19999694824 2021-10-15T13:09:21.000Z 169.60000610352 2021-10-15T13:09:22.000Z 169.60000610352 2021-10-15T13:09:23.000Z 169.19999694824 2021-10-15T13:09:24.000Z 169 2021-10-15T13:09:25.000Z 168.80000305176 2021-10-15T13:09:26.000Z 168.60000610352 2021-10-15T13:09:27.000Z 168.19999694824 2021-10-15T13:09:28.000Z 168 2021-10-15T13:09:29.000Z 167.80000305176 2021-10-15T13:09:30.000Z 167.60000610352 2021-10-15T13:09:31.000Z 167.19999694824 2021-10-15T13:09:32.000Z 167 2021-10-15T13:09:33.000Z 166.60000610352 2021-10-15T13:09:34.000Z 166.39999389648 2021-10-15T13:09:35.000Z 166 2021-10-15T13:09:36.000Z 165.60000610352 2021-10-15T13:09:37.000Z 165.19999694824 2021-10-15T13:09:38.000Z 165 2021-10-15T13:09:39.000Z 164.60000610352 2021-10-15T13:09:40.000Z 164.60000610352 2021-10-15T13:09:41.000Z 164.39999389648 2021-10-15T13:09:42.000Z 164.19999694824 2021-10-15T13:09:43.000Z 164.19999694824 2021-10-15T13:09:44.000Z 164 2021-10-15T13:09:45.000Z 164.19999694824 2021-10-15T13:09:46.000Z 164.19999694824 2021-10-15T13:09:47.000Z 164.19999694824 2021-10-15T13:09:48.000Z 164.19999694824 2021-10-15T13:09:49.000Z 164.19999694824 2021-10-15T13:09:50.000Z 164.19999694824 2021-10-15T13:09:51.000Z 164.19999694824 2021-10-15T13:09:52.000Z 164.39999389648 2021-10-15T13:09:53.000Z 164.80000305176 2021-10-15T13:09:54.000Z 164.80000305176 2021-10-15T13:09:55.000Z 165 2021-10-15T13:09:56.000Z 165.19999694824 2021-10-15T13:09:57.000Z 165.19999694824 2021-10-15T13:09:58.000Z 165.39999389648 2021-10-15T13:09:59.000Z 165.60000610352 2021-10-15T13:10:00.000Z 165.80000305176 2021-10-15T13:10:01.000Z 166 2021-10-15T13:10:02.000Z 166.19999694824 2021-10-15T13:10:03.000Z 166.60000610352 2021-10-15T13:10:04.000Z 166.80000305176 2021-10-15T13:10:05.000Z 167.19999694824 2021-10-15T13:10:06.000Z 167.39999389648 2021-10-15T13:10:07.000Z 167.60000610352 2021-10-15T13:10:08.000Z 168 2021-10-15T13:10:09.000Z 168.39999389648 2021-10-15T13:10:10.000Z 168.80000305176 2021-10-15T13:10:11.000Z 169.39999389648 2021-10-15T13:10:12.000Z 169.80000305176 2021-10-15T13:10:13.000Z 170.39999389648 2021-10-15T13:10:14.000Z 170.80000305176 2021-10-15T13:10:15.000Z 171.80000305176 2021-10-15T13:10:16.000Z 171.80000305176 2021-10-15T13:10:17.000Z 172.19999694824 2021-10-15T13:10:18.000Z 172.60000610352 2021-10-15T13:10:19.000Z 173 2021-10-15T13:10:20.000Z 173.80000305176 2021-10-15T13:10:21.000Z 175 2021-10-15T13:10:22.000Z 175 2021-10-15T13:10:23.000Z 175.80000305176 2021-10-15T13:10:24.000Z 176.39999389648 2021-10-15T13:10:25.000Z 177 2021-10-15T13:10:26.000Z 177.60000610352 2021-10-15T13:10:27.000Z 178.19999694824 2021-10-15T13:10:28.000Z 178.80000305176 2021-10-15T13:10:29.000Z 179.39999389648 2021-10-15T13:10:30.000Z 179.80000305176 2021-10-15T13:10:31.000Z 180.39999389648 2021-10-15T13:10:32.000Z 181 2021-10-15T13:10:33.000Z 181.60000610352 2021-10-15T13:10:34.000Z 182.19999694824 2021-10-15T13:10:35.000Z 182.80000305176 2021-10-15T13:10:36.000Z 183.39999389648 2021-10-15T13:10:37.000Z 183.80000305176 2021-10-15T13:10:38.000Z 184.39999389648 2021-10-15T13:10:39.000Z 184.80000305176 2021-10-15T13:10:40.000Z 185.39999389648 2021-10-15T13:10:41.000Z 186 2021-10-15T13:10:42.000Z 186.39999389648 2021-10-15T13:10:43.000Z 186.60000610352 2021-10-15T13:10:44.000Z 187 2021-10-15T13:10:45.000Z 187.39999389648 2021-10-15T13:10:46.000Z 187.60000610352 2021-10-15T13:10:47.000Z 188 2021-10-15T13:10:48.000Z 188.19999694824 2021-10-15T13:10:49.000Z 188.60000610352 2021-10-15T13:10:50.000Z 189 2021-10-15T13:10:51.000Z 189.39999389648 2021-10-15T13:10:52.000Z 190 2021-10-15T13:10:53.000Z 190 2021-10-15T13:10:54.000Z 190.39999389648 2021-10-15T13:10:55.000Z 190.60000610352 2021-10-15T13:10:56.000Z 191 2021-10-15T13:10:57.000Z 191.19999694824 2021-10-15T13:10:58.000Z 191.39999389648 2021-10-15T13:10:59.000Z 191.80000305176 2021-10-15T13:11:00.000Z 192 2021-10-15T13:11:01.000Z 192.19999694824 2021-10-15T13:11:02.000Z 192.39999389648 2021-10-15T13:11:03.000Z 192.60000610352 2021-10-15T13:11:04.000Z 192.80000305176 2021-10-15T13:11:05.000Z 193.19999694824 2021-10-15T13:11:06.000Z 193.39999389648 2021-10-15T13:11:07.000Z 193.60000610352 2021-10-15T13:11:08.000Z 193.80000305176 2021-10-15T13:11:09.000Z 194 2021-10-15T13:11:10.000Z 194.60000610352 2021-10-15T13:11:11.000Z 194.60000610352 2021-10-15T13:11:12.000Z 194.80000305176 2021-10-15T13:11:13.000Z 195 2021-10-15T13:11:14.000Z 195.19999694824 2021-10-15T13:11:15.000Z 195.60000610352 2021-10-15T13:11:16.000Z 195.80000305176 2021-10-15T13:11:17.000Z 196 2021-10-15T13:11:18.000Z 196.19999694824 2021-10-15T13:11:19.000Z 196.39999389648 2021-10-15T13:11:20.000Z 196.60000610352 2021-10-15T13:11:21.000Z 196.80000305176 2021-10-15T13:11:22.000Z 197 2021-10-15T13:11:23.000Z 197.19999694824 2021-10-15T13:11:24.000Z 197.39999389648 2021-10-15T13:11:25.000Z 197.60000610352 2021-10-15T13:11:26.000Z 197.80000305176 2021-10-15T13:11:27.000Z 198 2021-10-15T13:11:28.000Z 198.19999694824 2021-10-15T13:11:29.000Z 198.19999694824 2021-10-15T13:11:30.000Z 198.39999389648 2021-10-15T13:11:31.000Z 198.39999389648 2021-10-15T13:11:32.000Z 198.60000610352 2021-10-15T13:11:33.000Z 198.60000610352 2021-10-15T13:11:34.000Z 198.80000305176 2021-10-15T13:11:35.000Z 198.80000305176 2021-10-15T13:11:36.000Z 199 2021-10-15T13:11:37.000Z 199.19999694824 2021-10-15T13:11:38.000Z 199.39999389648 2021-10-15T13:11:39.000Z 199.80000305176 2021-10-15T13:11:40.000Z 200.39999389648 2021-10-15T13:11:41.000Z 200.39999389648 2021-10-15T13:11:42.000Z 200.60000610352 2021-10-15T13:11:43.000Z 200.80000305176 2021-10-15T13:11:44.000Z 201.19999694824 2021-10-15T13:11:45.000Z 201.39999389648 2021-10-15T13:11:46.000Z 201.60000610352 2021-10-15T13:11:47.000Z 201.80000305176 2021-10-15T13:11:48.000Z 201.80000305176 2021-10-15T13:11:49.000Z 201.80000305176 2021-10-15T13:11:50.000Z 201.80000305176 2021-10-15T13:11:51.000Z 202 2021-10-15T13:11:52.000Z 202.19999694824 2021-10-15T13:11:53.000Z 202.39999389648 2021-10-15T13:11:54.000Z 202.39999389648 2021-10-15T13:11:55.000Z 202.60000610352 2021-10-15T13:11:56.000Z 202.39999389648 2021-10-15T13:11:57.000Z 202.19999694824 2021-10-15T13:11:58.000Z 202 2021-10-15T13:11:59.000Z 201.80000305176 2021-10-15T13:12:00.000Z 201.60000610352 2021-10-15T13:12:01.000Z 201.19999694824 2021-10-15T13:12:02.000Z 201 2021-10-15T13:12:03.000Z 200.80000305176 2021-10-15T13:12:04.000Z 200 2021-10-15T13:12:05.000Z 200 2021-10-15T13:12:06.000Z 199.60000610352 2021-10-15T13:12:07.000Z 199.19999694824 2021-10-15T13:12:08.000Z 198.60000610352 2021-10-15T13:12:09.000Z 198.19999694824 2021-10-15T13:12:10.000Z 197.80000305176 2021-10-15T13:12:11.000Z 197.39999389648 2021-10-15T13:12:12.000Z 197.19999694824 2021-10-15T13:12:13.000Z 196.80000305176 2021-10-15T13:12:14.000Z 196.60000610352 2021-10-15T13:12:15.000Z 196.19999694824 2021-10-15T13:12:16.000Z 196 2021-10-15T13:12:17.000Z 195.60000610352 2021-10-15T13:12:18.000Z 195 2021-10-15T13:12:19.000Z 194.60000610352 2021-10-15T13:12:20.000Z 194 2021-10-15T13:12:21.000Z 193.60000610352 2021-10-15T13:12:22.000Z 192 2021-10-15T13:12:23.000Z 192 2021-10-15T13:12:24.000Z 191 2021-10-15T13:12:25.000Z 190.19999694824 2021-10-15T13:12:26.000Z 189.19999694824 2021-10-15T13:12:27.000Z 188 2021-10-15T13:12:28.000Z 187.80000305176 2021-10-15T13:12:29.000Z 187.60000610352 2021-10-15T13:12:30.000Z 187.60000610352 2021-10-15T13:12:31.000Z 187.60000610352 2021-10-15T13:12:32.000Z 187.39999389648 2021-10-15T13:12:33.000Z 187.19999694824 2021-10-15T13:12:34.000Z 186.80000305176 2021-10-15T13:12:35.000Z 186.60000610352 2021-10-15T13:12:36.000Z 186.39999389648 2021-10-15T13:12:37.000Z 186 2021-10-15T13:12:38.000Z 185.39999389648 2021-10-15T13:12:39.000Z 185 2021-10-15T13:12:40.000Z 184.39999389648 2021-10-15T13:12:41.000Z 184 2021-10-15T13:12:42.000Z 183.60000610352 2021-10-15T13:12:43.000Z 183 2021-10-15T13:12:44.000Z 182.39999389648 2021-10-15T13:12:45.000Z 181.80000305176 2021-10-15T13:12:46.000Z 181.19999694824 2021-10-15T13:12:47.000Z 181 2021-10-15T13:12:48.000Z 181 2021-10-15T13:12:49.000Z 181 2021-10-15T13:12:50.000Z 180.80000305176 2021-10-15T13:12:51.000Z 180.60000610352 2021-10-15T13:12:52.000Z 181 2021-10-15T13:12:53.000Z 181 2021-10-15T13:12:54.000Z 181.19999694824 2021-10-15T13:12:55.000Z 181.60000610352 2021-10-15T13:12:56.000Z 181.80000305176 2021-10-15T13:12:57.000Z 182 2021-10-15T13:12:58.000Z 182 2021-10-15T13:12:59.000Z 182 2021-10-15T13:13:00.000Z 182 2021-10-15T13:13:01.000Z 182.19999694824 2021-10-15T13:13:02.000Z 182.19999694824 2021-10-15T13:13:03.000Z 182.19999694824 2021-10-15T13:13:04.000Z 182.19999694824 2021-10-15T13:13:05.000Z 182.39999389648 2021-10-15T13:13:06.000Z 182.39999389648 2021-10-15T13:13:07.000Z 182.60000610352 2021-10-15T13:13:08.000Z 182.60000610352 2021-10-15T13:13:09.000Z 182.60000610352 2021-10-15T13:13:10.000Z 182.80000305176 2021-10-15T13:13:11.000Z 183 2021-10-15T13:13:12.000Z 183 2021-10-15T13:13:13.000Z 183.39999389648 2021-10-15T13:13:14.000Z 183.60000610352 2021-10-15T13:13:15.000Z 183.80000305176 2021-10-15T13:13:16.000Z 184.19999694824 2021-10-15T13:13:17.000Z 184.39999389648 2021-10-15T13:13:18.000Z 184.60000610352 2021-10-15T13:13:19.000Z 185 2021-10-15T13:13:20.000Z 185.19999694824 2021-10-15T13:13:21.000Z 185.60000610352 2021-10-15T13:13:22.000Z 185.80000305176 2021-10-15T13:13:23.000Z 186.19999694824 2021-10-15T13:13:24.000Z 186.39999389648 2021-10-15T13:13:25.000Z 186.80000305176 2021-10-15T13:13:26.000Z 187.39999389648 2021-10-15T13:13:27.000Z 187.39999389648 2021-10-15T13:13:28.000Z 187.80000305176 2021-10-15T13:13:29.000Z 188 2021-10-15T13:13:30.000Z 188.39999389648 2021-10-15T13:13:31.000Z 188.60000610352 2021-10-15T13:13:32.000Z 189 2021-10-15T13:13:33.000Z 189.19999694824 2021-10-15T13:13:34.000Z 189.39999389648 2021-10-15T13:13:35.000Z 189.80000305176 2021-10-15T13:13:36.000Z 190 2021-10-15T13:13:37.000Z 190.39999389648 2021-10-15T13:13:38.000Z 190.60000610352 2021-10-15T13:13:39.000Z 191 2021-10-15T13:13:40.000Z 191.39999389648 2021-10-15T13:13:41.000Z 191.60000610352 2021-10-15T13:13:42.000Z 192 2021-10-15T13:13:43.000Z 192.39999389648 2021-10-15T13:13:44.000Z 192.60000610352 2021-10-15T13:13:45.000Z 193 2021-10-15T13:13:46.000Z 193.39999389648 2021-10-15T13:13:47.000Z 193.60000610352 2021-10-15T13:13:48.000Z 194 2021-10-15T13:13:49.000Z 194.39999389648 2021-10-15T13:13:50.000Z 194.60000610352 2021-10-15T13:13:51.000Z 195 2021-10-15T13:13:52.000Z 195 2021-10-15T13:13:53.000Z 195.19999694824 2021-10-15T13:13:54.000Z 195.39999389648 2021-10-15T13:13:55.000Z 195.60000610352 2021-10-15T13:13:56.000Z 195.80000305176 2021-10-15T13:13:57.000Z 196 2021-10-15T13:13:58.000Z 196 2021-10-15T13:13:59.000Z 196.39999389648 2021-10-15T13:14:00.000Z 196.60000610352 2021-10-15T13:14:01.000Z 197.19999694824 2021-10-15T13:14:02.000Z 197.19999694824 2021-10-15T13:14:03.000Z 197.39999389648 2021-10-15T13:14:04.000Z 197.80000305176 2021-10-15T13:14:05.000Z 198 2021-10-15T13:14:06.000Z 198.80000305176 2021-10-15T13:14:07.000Z 198.80000305176 2021-10-15T13:14:08.000Z 199 2021-10-15T13:14:09.000Z 199.39999389648 2021-10-15T13:14:10.000Z 199.80000305176 2021-10-15T13:14:11.000Z 200.19999694824 2021-10-15T13:14:12.000Z 200.60000610352 2021-10-15T13:14:13.000Z 201 2021-10-15T13:14:14.000Z 201.39999389648 2021-10-15T13:14:15.000Z 201.80000305176 2021-10-15T13:14:16.000Z 202.19999694824 2021-10-15T13:14:17.000Z 202.39999389648 2021-10-15T13:14:18.000Z 202.80000305176 2021-10-15T13:14:19.000Z 203 2021-10-15T13:14:20.000Z 203.39999389648 2021-10-15T13:14:21.000Z 203.60000610352 2021-10-15T13:14:22.000Z 204 2021-10-15T13:14:23.000Z 204.19999694824 2021-10-15T13:14:24.000Z 204.39999389648 2021-10-15T13:14:25.000Z 204.80000305176 2021-10-15T13:14:26.000Z 205 2021-10-15T13:14:27.000Z 205.19999694824 2021-10-15T13:14:28.000Z 205.39999389648 2021-10-15T13:14:29.000Z 205.80000305176 2021-10-15T13:14:30.000Z 206 2021-10-15T13:14:31.000Z 206.19999694824 2021-10-15T13:14:32.000Z 206.60000610352 2021-10-15T13:14:33.000Z 206.80000305176 2021-10-15T13:14:34.000Z 207 2021-10-15T13:14:35.000Z 207.19999694824 2021-10-15T13:14:36.000Z 207.39999389648 2021-10-15T13:14:37.000Z 207.80000305176 2021-10-15T13:14:38.000Z 208 2021-10-15T13:14:39.000Z 208.19999694824 2021-10-15T13:14:40.000Z 208.19999694824 2021-10-15T13:14:41.000Z 208.39999389648 2021-10-15T13:14:42.000Z 208.60000610352 2021-10-15T13:14:43.000Z 208.80000305176 2021-10-15T13:14:44.000Z 209 2021-10-15T13:14:45.000Z 209.19999694824 2021-10-15T13:14:46.000Z 209.39999389648 2021-10-15T13:14:47.000Z 209.60000610352 2021-10-15T13:14:48.000Z 209.80000305176 2021-10-15T13:14:49.000Z 210 2021-10-15T13:14:50.000Z 210.19999694824 2021-10-15T13:14:51.000Z 210.60000610352 2021-10-15T13:14:52.000Z 210.80000305176 2021-10-15T13:14:53.000Z 211 2021-10-15T13:14:54.000Z 211.19999694824 2021-10-15T13:14:55.000Z 211.39999389648 2021-10-15T13:14:56.000Z 211.60000610352 2021-10-15T13:14:57.000Z 211.80000305176 2021-10-15T13:14:58.000Z 212 2021-10-15T13:14:59.000Z 212.39999389648 2021-10-15T13:15:00.000Z 212.60000610352 2021-10-15T13:15:01.000Z 212.80000305176 2021-10-15T13:15:02.000Z 213 2021-10-15T13:15:03.000Z 213.19999694824 2021-10-15T13:15:04.000Z 213.19999694824 2021-10-15T13:15:05.000Z 213.19999694824 2021-10-15T13:15:06.000Z 213.39999389648 2021-10-15T13:15:07.000Z 213.39999389648 2021-10-15T13:15:08.000Z 213.39999389648 2021-10-15T13:15:09.000Z 213.60000610352 2021-10-15T13:15:10.000Z 213.60000610352 2021-10-15T13:15:11.000Z 213.80000305176 2021-10-15T13:15:12.000Z 213.80000305176 2021-10-15T13:15:13.000Z 213.80000305176 2021-10-15T13:15:14.000Z 214 2021-10-15T13:15:15.000Z 213.80000305176 2021-10-15T13:15:16.000Z 213.80000305176 2021-10-15T13:15:17.000Z 213.60000610352 2021-10-15T13:15:18.000Z 213.39999389648 2021-10-15T13:15:19.000Z 213.19999694824 2021-10-15T13:15:20.000Z 213 2021-10-15T13:15:21.000Z 212.80000305176 2021-10-15T13:15:22.000Z 212.60000610352 2021-10-15T13:15:23.000Z 212.39999389648 2021-10-15T13:15:24.000Z 212 2021-10-15T13:15:25.000Z 212 2021-10-15T13:15:26.000Z 212 2021-10-15T13:15:27.000Z 211.80000305176 2021-10-15T13:15:28.000Z 211.80000305176 2021-10-15T13:15:29.000Z 211.80000305176 2021-10-15T13:15:30.000Z 211.60000610352 2021-10-15T13:15:31.000Z 211.60000610352 2021-10-15T13:15:32.000Z 211.39999389648 2021-10-15T13:15:33.000Z 211.39999389648 2021-10-15T13:15:34.000Z 211.19999694824 2021-10-15T13:15:35.000Z 211.19999694824 2021-10-15T13:15:36.000Z 211 2021-10-15T13:15:37.000Z 211 2021-10-15T13:15:38.000Z 211.19999694824 2021-10-15T13:15:39.000Z 211.19999694824 2021-10-15T13:15:40.000Z 211.19999694824 2021-10-15T13:15:41.000Z 211.39999389648 2021-10-15T13:15:42.000Z 211.39999389648 2021-10-15T13:15:43.000Z 211.39999389648 2021-10-15T13:15:44.000Z 211.60000610352 2021-10-15T13:15:45.000Z 211.60000610352 2021-10-15T13:15:46.000Z 211.60000610352 2021-10-15T13:15:47.000Z 211.80000305176 2021-10-15T13:15:48.000Z 211.80000305176 2021-10-15T13:15:49.000Z 212 2021-10-15T13:15:50.000Z 212 2021-10-15T13:15:51.000Z 212 2021-10-15T13:15:52.000Z 212 2021-10-15T13:15:53.000Z 211.80000305176 2021-10-15T13:15:54.000Z 211.80000305176 2021-10-15T13:15:55.000Z 211.60000610352 2021-10-15T13:15:56.000Z 211.60000610352 2021-10-15T13:15:57.000Z 211.19999694824 2021-10-15T13:15:58.000Z 210.80000305176 2021-10-15T13:15:59.000Z 210.60000610352 2021-10-15T13:16:00.000Z 210.19999694824 2021-10-15T13:16:01.000Z 209.80000305176 2021-10-15T13:16:02.000Z 209.19999694824 2021-10-15T13:16:03.000Z 208.80000305176 2021-10-15T13:16:04.000Z 208.19999694824 2021-10-15T13:16:05.000Z 207.80000305176 2021-10-15T13:16:06.000Z 207.60000610352 2021-10-15T13:16:07.000Z 207.19999694824 2021-10-15T13:16:08.000Z 206.80000305176 2021-10-15T13:16:09.000Z 206.39999389648 2021-10-15T13:16:10.000Z 206.19999694824 2021-10-15T13:16:11.000Z 205.80000305176 2021-10-15T13:16:12.000Z 205.39999389648 2021-10-15T13:16:13.000Z 204.80000305176 2021-10-15T13:16:14.000Z 203.80000305176 2021-10-15T13:16:15.000Z 202.80000305176 2021-10-15T13:16:16.000Z 201.80000305176 2021-10-15T13:16:17.000Z 200.60000610352 2021-10-15T13:16:18.000Z 199.80000305176 2021-10-15T13:16:19.000Z 199.60000610352 2021-10-15T13:16:20.000Z 199.39999389648 2021-10-15T13:16:21.000Z 199.19999694824 2021-10-15T13:16:22.000Z 198.80000305176 2021-10-15T13:16:23.000Z 198.80000305176 2021-10-15T13:16:24.000Z 199 2021-10-15T13:16:25.000Z 199 2021-10-15T13:16:26.000Z 198.80000305176 2021-10-15T13:16:27.000Z 198.60000610352 2021-10-15T13:16:28.000Z 198.39999389648 2021-10-15T13:16:29.000Z 198.39999389648 2021-10-15T13:16:30.000Z 197.80000305176 2021-10-15T13:16:31.000Z 197.19999694824 2021-10-15T13:16:32.000Z 196.80000305176 2021-10-15T13:16:33.000Z 196.39999389648 2021-10-15T13:16:34.000Z 196.19999694824 2021-10-15T13:16:35.000Z 195.80000305176 2021-10-15T13:16:36.000Z 195 2021-10-15T13:16:37.000Z 194.39999389648 2021-10-15T13:16:38.000Z 193.39999389648 2021-10-15T13:16:39.000Z 192.19999694824 2021-10-15T13:16:40.000Z 191.19999694824 2021-10-15T13:16:41.000Z 190 2021-10-15T13:16:42.000Z 188.80000305176 2021-10-15T13:16:43.000Z 188.19999694824 2021-10-15T13:16:44.000Z 187.39999389648 2021-10-15T13:16:45.000Z 186.80000305176 2021-10-15T13:16:46.000Z 186.60000610352 2021-10-15T13:16:47.000Z 186.39999389648 2021-10-15T13:16:48.000Z 186 2021-10-15T13:16:49.000Z 185.60000610352 2021-10-15T13:16:50.000Z 184.80000305176 2021-10-15T13:16:51.000Z 183.80000305176 2021-10-15T13:16:52.000Z 182.60000610352 2021-10-15T13:16:53.000Z 181 2021-10-15T13:16:54.000Z 179.60000610352 2021-10-15T13:16:55.000Z 178 2021-10-15T13:16:56.000Z 176.60000610352 2021-10-15T13:16:57.000Z 175.39999389648 2021-10-15T13:16:58.000Z 174.60000610352 2021-10-15T13:16:59.000Z 173.60000610352 2021-10-15T13:17:00.000Z 172.60000610352 2021-10-15T13:17:01.000Z 171.60000610352 2021-10-15T13:17:02.000Z 170.80000305176 2021-10-15T13:17:03.000Z 170.19999694824 2021-10-15T13:17:04.000Z 169.60000610352 2021-10-15T13:17:05.000Z 168.80000305176 2021-10-15T13:17:06.000Z 167.60000610352 2021-10-15T13:17:07.000Z 166.60000610352 2021-10-15T13:17:08.000Z 165.39999389648 2021-10-15T13:17:09.000Z 164.60000610352 2021-10-15T13:17:10.000Z 163.60000610352 2021-10-15T13:17:11.000Z 162.80000305176 2021-10-15T13:17:12.000Z 161.60000610352 2021-10-15T13:17:13.000Z 160.60000610352 2021-10-15T13:17:14.000Z 158.80000305176 2021-10-15T13:17:15.000Z 158.80000305176 2021-10-15T13:17:16.000Z 157 2021-10-15T13:17:17.000Z 157 2021-10-15T13:17:18.000Z 155.60000610352 2021-10-15T13:17:19.000Z 155.60000610352 2021-10-15T13:17:20.000Z 155.19999694824 2021-10-15T13:17:21.000Z 155.19999694824 2021-10-15T13:17:22.000Z 154.60000610352 2021-10-15T13:17:23.000Z 154.60000610352 2021-10-15T13:17:24.000Z 154.19999694824 2021-10-15T13:17:25.000Z 154.19999694824 2021-10-15T13:17:26.000Z 154.19999694824 2021-10-15T13:17:27.000Z 154.19999694824 2021-10-15T13:17:28.000Z 154.60000610352 2021-10-15T13:17:29.000Z 154.60000610352 2021-10-15T13:17:30.000Z 155 2021-10-15T13:17:31.000Z 155 2021-10-15T13:17:32.000Z 155.19999694824 2021-10-15T13:17:33.000Z 155.19999694824 2021-10-15T13:17:34.000Z 155.60000610352 2021-10-15T13:17:35.000Z 155.60000610352 2021-10-15T13:17:36.000Z 155.80000305176 2021-10-15T13:17:37.000Z 155.80000305176 2021-10-15T13:17:38.000Z 156.19999694824 2021-10-15T13:17:39.000Z 156.80000305176 2021-10-15T13:17:40.000Z 156.80000305176 2021-10-15T13:17:41.000Z 157.60000610352 2021-10-15T13:17:42.000Z 157.60000610352 2021-10-15T13:17:43.000Z 158.39999389648 2021-10-15T13:17:44.000Z 158.39999389648 2021-10-15T13:17:45.000Z 159 2021-10-15T13:17:46.000Z 159 2021-10-15T13:17:47.000Z 159.60000610352 2021-10-15T13:17:48.000Z 159.60000610352 2021-10-15T13:17:49.000Z 160.19999694824 2021-10-15T13:17:50.000Z 160.19999694824 2021-10-15T13:17:51.000Z 160.60000610352 2021-10-15T13:17:52.000Z 160.60000610352 2021-10-15T13:17:53.000Z 161 2021-10-15T13:17:54.000Z 161 2021-10-15T13:17:55.000Z 161.39999389648 2021-10-15T13:17:56.000Z 161.39999389648 2021-10-15T13:17:57.000Z 161.80000305176 2021-10-15T13:17:58.000Z 161.80000305176 2021-10-15T13:17:59.000Z 162 2021-10-15T13:18:00.000Z 162.39999389648 2021-10-15T13:18:01.000Z 162.39999389648 2021-10-15T13:18:02.000Z 162.39999389648 2021-10-15T13:18:03.000Z 162.60000610352 2021-10-15T13:18:04.000Z 163 2021-10-15T13:18:05.000Z 163 2021-10-15T13:18:06.000Z 163.60000610352 2021-10-15T13:18:07.000Z 163.60000610352 2021-10-15T13:18:08.000Z 164.19999694824 2021-10-15T13:18:09.000Z 164.19999694824 2021-10-15T13:18:10.000Z 165 2021-10-15T13:18:11.000Z 165 2021-10-15T13:18:12.000Z 166.39999389648 2021-10-15T13:18:13.000Z 166.39999389648 2021-10-15T13:18:14.000Z 168 2021-10-15T13:18:15.000Z 168 2021-10-15T13:18:16.000Z 169.60000610352 2021-10-15T13:18:17.000Z 169.60000610352 2021-10-15T13:18:18.000Z 170.80000305176 2021-10-15T13:18:19.000Z 170.80000305176 2021-10-15T13:18:20.000Z 171.60000610352 2021-10-15T13:18:21.000Z 171.60000610352 2021-10-15T13:18:22.000Z 172.39999389648 2021-10-15T13:18:23.000Z 172.39999389648 2021-10-15T13:18:24.000Z 172.80000305176 2021-10-15T13:18:25.000Z 172.80000305176 2021-10-15T13:18:26.000Z 173 2021-10-15T13:18:27.000Z 173 2021-10-15T13:18:28.000Z 173.39999389648 2021-10-15T13:18:29.000Z 173.39999389648 2021-10-15T13:18:30.000Z 173.80000305176 2021-10-15T13:18:31.000Z 173.80000305176 2021-10-15T13:18:32.000Z 174.39999389648 2021-10-15T13:18:33.000Z 174.39999389648 2021-10-15T13:18:34.000Z 174.80000305176 2021-10-15T13:18:35.000Z 174.80000305176 2021-10-15T13:18:36.000Z 175.39999389648 2021-10-15T13:18:37.000Z 175.39999389648 2021-10-15T13:18:38.000Z 175.80000305176 2021-10-15T13:18:39.000Z 175.80000305176 2021-10-15T13:18:40.000Z 176.39999389648 2021-10-15T13:18:41.000Z 176.39999389648 2021-10-15T13:18:42.000Z 176.80000305176 2021-10-15T13:18:43.000Z 177.39999389648 2021-10-15T13:18:44.000Z 177.39999389648 2021-10-15T13:18:45.000Z 177.60000610352 2021-10-15T13:18:46.000Z 177.60000610352 2021-10-15T13:18:47.000Z 178.19999694824 2021-10-15T13:18:48.000Z 178.19999694824 2021-10-15T13:18:49.000Z 178.60000610352 2021-10-15T13:18:50.000Z 178.60000610352 2021-10-15T13:18:51.000Z 179 2021-10-15T13:18:52.000Z 179 2021-10-15T13:18:53.000Z 179 2021-10-15T13:18:54.000Z 179.19999694824 2021-10-15T13:18:55.000Z 179.19999694824 2021-10-15T13:18:56.000Z 179.19999694824 2021-10-15T13:18:57.000Z 179.39999389648 2021-10-15T13:18:58.000Z 179.39999389648 2021-10-15T13:18:59.000Z 180.19999694824 2021-10-15T13:19:00.000Z 180.19999694824 2021-10-15T13:19:01.000Z 181 2021-10-15T13:19:02.000Z 181 2021-10-15T13:19:03.000Z 181.60000610352 2021-10-15T13:19:04.000Z 182.39999389648 2021-10-15T13:19:05.000Z 182.39999389648 2021-10-15T13:19:06.000Z 183.39999389648 2021-10-15T13:19:07.000Z 183.39999389648 2021-10-15T13:19:08.000Z 185 2021-10-15T13:19:09.000Z 185 2021-10-15T13:19:10.000Z 187 2021-10-15T13:19:11.000Z 187 2021-10-15T13:19:12.000Z 188.80000305176 2021-10-15T13:19:13.000Z 188.80000305176 2021-10-15T13:19:14.000Z 190 2021-10-15T13:19:15.000Z 190.80000305176 2021-10-15T13:19:16.000Z 192.60000610352 2021-10-15T13:19:17.000Z 192.60000610352 2021-10-15T13:19:18.000Z 194.19999694824 2021-10-15T13:19:19.000Z 194.19999694824 2021-10-15T13:19:20.000Z 195.60000610352 2021-10-15T13:19:21.000Z 195.60000610352 2021-10-15T13:19:22.000Z 196.60000610352 2021-10-15T13:19:23.000Z 196.60000610352 2021-10-15T13:19:24.000Z 197.60000610352 2021-10-15T13:19:25.000Z 197.60000610352 2021-10-15T13:19:26.000Z 198.39999389648 2021-10-15T13:19:27.000Z 198.39999389648 2021-10-15T13:19:28.000Z 199 2021-10-15T13:19:29.000Z 199 2021-10-15T13:19:30.000Z 199.19999694824 2021-10-15T13:19:31.000Z 199.19999694824 2021-10-15T13:19:32.000Z 199.60000610352 2021-10-15T13:19:33.000Z 199.60000610352 2021-10-15T13:19:34.000Z 200 2021-10-15T13:19:35.000Z 200 2021-10-15T13:19:36.000Z 200 2021-10-15T13:19:37.000Z 200 2021-10-15T13:19:38.000Z 200 2021-10-15T13:19:39.000Z 200 2021-10-15T13:19:40.000Z 200 2021-10-15T13:19:41.000Z 200 2021-10-15T13:19:42.000Z 200 2021-10-15T13:19:43.000Z 200 2021-10-15T13:19:44.000Z 200 2021-10-15T13:19:45.000Z 200 2021-10-15T13:19:46.000Z 200 2021-10-15T13:19:47.000Z 200 2021-10-15T13:19:48.000Z 200 2021-10-15T13:19:49.000Z 200 2021-10-15T13:19:50.000Z 200 2021-10-15T13:19:51.000Z 199.80000305176 2021-10-15T13:19:52.000Z 199.80000305176 2021-10-15T13:19:53.000Z 199.60000610352 2021-10-15T13:19:54.000Z 199.60000610352 2021-10-15T13:19:55.000Z 199.39999389648 2021-10-15T13:19:56.000Z 199.39999389648 2021-10-15T13:19:57.000Z 199.39999389648 2021-10-15T13:19:58.000Z 199.39999389648 2021-10-15T13:19:59.000Z 199.19999694824 2021-10-15T13:20:00.000Z 199.19999694824 2021-10-15T13:20:01.000Z 199 2021-10-15T13:20:02.000Z 199 2021-10-15T13:20:03.000Z 199 2021-10-15T13:20:04.000Z 199 2021-10-15T13:20:05.000Z 199 2021-10-15T13:20:06.000Z 199 2021-10-15T13:20:07.000Z 199 2021-10-15T13:20:08.000Z 199 2021-10-15T13:20:09.000Z 199 2021-10-15T13:20:10.000Z 199 2021-10-15T13:20:11.000Z 199 2021-10-15T13:20:12.000Z 198.80000305176 2021-10-15T13:20:13.000Z 198.80000305176 2021-10-15T13:20:14.000Z 198.60000610352 2021-10-15T13:20:15.000Z 198.60000610352 2021-10-15T13:20:16.000Z 198.19999694824 2021-10-15T13:20:17.000Z 198.19999694824 2021-10-15T13:20:18.000Z 197.60000610352 2021-10-15T13:20:19.000Z 197.60000610352 2021-10-15T13:20:20.000Z 197.19999694824 2021-10-15T13:20:21.000Z 197.19999694824 2021-10-15T13:20:22.000Z 196.60000610352 2021-10-15T13:20:23.000Z 196.60000610352 2021-10-15T13:20:24.000Z 196.19999694824 2021-10-15T13:20:25.000Z 196.19999694824 2021-10-15T13:20:26.000Z 196.19999694824 2021-10-15T13:20:27.000Z 196.19999694824 2021-10-15T13:20:28.000Z 196.60000610352 2021-10-15T13:20:29.000Z 196.60000610352 2021-10-15T13:20:30.000Z 197 2021-10-15T13:20:31.000Z 197 2021-10-15T13:20:32.000Z 197.60000610352 2021-10-15T13:20:33.000Z 197.60000610352 2021-10-15T13:20:34.000Z 198.19999694824 2021-10-15T13:20:35.000Z 198.19999694824 2021-10-15T13:20:36.000Z 198.80000305176 2021-10-15T13:20:37.000Z 198.80000305176 2021-10-15T13:20:38.000Z 198.39999389648 2021-10-15T13:20:39.000Z 198.39999389648 2021-10-15T13:20:40.000Z 197.19999694824 2021-10-15T13:20:41.000Z 197.19999694824 2021-10-15T13:20:42.000Z 195.80000305176 2021-10-15T13:20:43.000Z 195.80000305176 2021-10-15T13:20:44.000Z 194.60000610352 2021-10-15T13:20:45.000Z 194.60000610352 2021-10-15T13:20:46.000Z 194 2021-10-15T13:20:47.000Z 194 2021-10-15T13:20:48.000Z 193.39999389648 2021-10-15T13:20:49.000Z 193.39999389648 2021-10-15T13:20:50.000Z 193 2021-10-15T13:20:51.000Z 192 2021-10-15T13:20:52.000Z 191.39999389648 2021-10-15T13:20:53.000Z 191.39999389648 2021-10-15T13:20:54.000Z 190.80000305176 2021-10-15T13:20:55.000Z 190 2021-10-15T13:20:56.000Z 190 2021-10-15T13:20:57.000Z 189.60000610352 2021-10-15T13:20:58.000Z 189.60000610352 2021-10-15T13:20:59.000Z 189.19999694824 2021-10-15T13:21:00.000Z 189.19999694824 2021-10-15T13:21:01.000Z 189.19999694824 2021-10-15T13:21:02.000Z 189.19999694824 2021-10-15T13:21:03.000Z 189.39999389648 2021-10-15T13:21:04.000Z 189.39999389648 2021-10-15T13:21:05.000Z 189 2021-10-15T13:21:06.000Z 189 2021-10-15T13:21:07.000Z 189.19999694824 2021-10-15T13:21:08.000Z 189.19999694824 2021-10-15T13:21:09.000Z 190 2021-10-15T13:21:10.000Z 190 2021-10-15T13:21:11.000Z 190.39999389648 2021-10-15T13:21:12.000Z 191 2021-10-15T13:21:13.000Z 191 2021-10-15T13:21:14.000Z 191.80000305176 2021-10-15T13:21:15.000Z 191.80000305176 2021-10-15T13:21:16.000Z 192.60000610352 2021-10-15T13:21:17.000Z 192.60000610352 2021-10-15T13:21:18.000Z 193.60000610352 2021-10-15T13:21:19.000Z 193.60000610352 2021-10-15T13:21:20.000Z 194.39999389648 2021-10-15T13:21:21.000Z 194.39999389648 2021-10-15T13:21:22.000Z 195 2021-10-15T13:21:23.000Z 195 2021-10-15T13:21:24.000Z 195.39999389648 2021-10-15T13:21:25.000Z 195.39999389648 2021-10-15T13:21:26.000Z 195.60000610352 2021-10-15T13:21:27.000Z 195.60000610352 2021-10-15T13:21:28.000Z 195.60000610352 2021-10-15T13:21:29.000Z 195.60000610352 2021-10-15T13:21:30.000Z 195.60000610352 2021-10-15T13:21:31.000Z 195.60000610352 2021-10-15T13:21:32.000Z 195.39999389648 2021-10-15T13:21:33.000Z 195.39999389648 2021-10-15T13:21:34.000Z 195.39999389648 2021-10-15T13:21:35.000Z 195.39999389648 2021-10-15T13:21:36.000Z 195.60000610352 2021-10-15T13:21:37.000Z 195.60000610352 2021-10-15T13:21:38.000Z 195.80000305176 2021-10-15T13:21:39.000Z 195.80000305176 2021-10-15T13:21:40.000Z 196 2021-10-15T13:21:41.000Z 196 2021-10-15T13:21:42.000Z 196.39999389648 2021-10-15T13:21:43.000Z 196.39999389648 2021-10-15T13:21:44.000Z 196.80000305176 2021-10-15T13:21:45.000Z 196.80000305176 2021-10-15T13:21:46.000Z 196.80000305176 2021-10-15T13:21:47.000Z 196.80000305176 2021-10-15T13:21:48.000Z 197 2021-10-15T13:21:49.000Z 197 2021-10-15T13:21:50.000Z 197.39999389648 2021-10-15T13:21:51.000Z 197.39999389648 2021-10-15T13:21:52.000Z 197.60000610352 2021-10-15T13:21:53.000Z 197.80000305176 2021-10-15T13:21:54.000Z 198.19999694824 2021-10-15T13:21:55.000Z 198.19999694824 2021-10-15T13:21:56.000Z 198.19999694824 2021-10-15T13:21:57.000Z 198.19999694824 2021-10-15T13:21:58.000Z 198.19999694824 2021-10-15T13:21:59.000Z 198.19999694824 2021-10-15T13:22:00.000Z 198.19999694824 2021-10-15T13:22:01.000Z 198.19999694824 2021-10-15T13:22:02.000Z 198.19999694824 2021-10-15T13:22:03.000Z 198.19999694824 2021-10-15T13:22:04.000Z 198.39999389648 2021-10-15T13:22:05.000Z 198.39999389648 2021-10-15T13:22:06.000Z 198.60000610352 2021-10-15T13:22:07.000Z 198.60000610352 2021-10-15T13:22:08.000Z 199 2021-10-15T13:22:09.000Z 199 2021-10-15T13:22:10.000Z 199 2021-10-15T13:22:11.000Z 199 2021-10-15T13:22:12.000Z 199 2021-10-15T13:22:13.000Z 199 2021-10-15T13:22:14.000Z 198.80000305176 2021-10-15T13:22:15.000Z 198.80000305176 2021-10-15T13:22:16.000Z 198.60000610352 2021-10-15T13:22:17.000Z 198.60000610352 2021-10-15T13:22:18.000Z 198.60000610352 2021-10-15T13:22:19.000Z 198.60000610352 2021-10-15T13:22:20.000Z 198.39999389648 2021-10-15T13:22:21.000Z 198.39999389648 2021-10-15T13:22:22.000Z 198.19999694824 2021-10-15T13:22:23.000Z 198.19999694824 2021-10-15T13:22:24.000Z 198 2021-10-15T13:22:25.000Z 198 2021-10-15T13:22:26.000Z 198 2021-10-15T13:22:27.000Z 198 2021-10-15T13:22:28.000Z 198 2021-10-15T13:22:29.000Z 198 2021-10-15T13:22:30.000Z 198 2021-10-15T13:22:31.000Z 198 2021-10-15T13:22:32.000Z 198 2021-10-15T13:22:33.000Z 198 2021-10-15T13:22:34.000Z 198 2021-10-15T13:22:35.000Z 198 2021-10-15T13:22:36.000Z 198 2021-10-15T13:22:37.000Z 198 2021-10-15T13:22:38.000Z 198.19999694824 2021-10-15T13:22:39.000Z 198.19999694824 2021-10-15T13:22:40.000Z 198.39999389648 2021-10-15T13:22:41.000Z 198.60000610352 2021-10-15T13:22:42.000Z 198.80000305176 2021-10-15T13:22:43.000Z 198.80000305176 2021-10-15T13:22:44.000Z 199.19999694824 2021-10-15T13:22:45.000Z 199.19999694824 2021-10-15T13:22:46.000Z 199.19999694824 2021-10-15T13:22:47.000Z 199.19999694824 2021-10-15T13:22:48.000Z 199.39999389648 2021-10-15T13:22:49.000Z 199.39999389648 2021-10-15T13:22:50.000Z 199.19999694824 2021-10-15T13:22:51.000Z 199.19999694824 2021-10-15T13:22:52.000Z 199 2021-10-15T13:22:53.000Z 199 2021-10-15T13:22:54.000Z 198.80000305176 2021-10-15T13:22:55.000Z 198.80000305176 2021-10-15T13:22:56.000Z 198.80000305176 2021-10-15T13:22:57.000Z 198.80000305176 2021-10-15T13:22:58.000Z 198.80000305176 2021-10-15T13:22:59.000Z 198.80000305176 2021-10-15T13:23:00.000Z 199 2021-10-15T13:23:01.000Z 199 2021-10-15T13:23:02.000Z 199.39999389648 2021-10-15T13:23:03.000Z 199.39999389648 2021-10-15T13:23:04.000Z 200 2021-10-15T13:23:05.000Z 200 2021-10-15T13:23:06.000Z 200.60000610352 2021-10-15T13:23:07.000Z 200.60000610352 2021-10-15T13:23:08.000Z 201.19999694824 2021-10-15T13:23:09.000Z 201.19999694824 2021-10-15T13:23:10.000Z 201.80000305176 2021-10-15T13:23:11.000Z 201.80000305176 2021-10-15T13:23:12.000Z 202.39999389648 2021-10-15T13:23:13.000Z 202.39999389648 2021-10-15T13:23:14.000Z 202.80000305176 2021-10-15T13:23:15.000Z 202.80000305176 2021-10-15T13:23:16.000Z 203.39999389648 2021-10-15T13:23:17.000Z 203.39999389648 2021-10-15T13:23:18.000Z 204 2021-10-15T13:23:19.000Z 204 2021-10-15T13:23:20.000Z 204.80000305176 2021-10-15T13:23:21.000Z 204.80000305176 2021-10-15T13:23:22.000Z 205 2021-10-15T13:23:23.000Z 205 2021-10-15T13:23:24.000Z 205.19999694824 2021-10-15T13:23:25.000Z 205.19999694824 2021-10-15T13:23:26.000Z 205.39999389648 2021-10-15T13:23:27.000Z 205.39999389648 2021-10-15T13:23:28.000Z 205.60000610352 2021-10-15T13:23:29.000Z 205.60000610352 2021-10-15T13:23:30.000Z 205.80000305176 2021-10-15T13:23:31.000Z 205.80000305176 2021-10-15T13:23:32.000Z 205.80000305176 2021-10-15T13:23:33.000Z 205.80000305176 2021-10-15T13:23:34.000Z 206.19999694824 2021-10-15T13:23:35.000Z 206.19999694824 2021-10-15T13:23:36.000Z 206.60000610352 2021-10-15T13:23:37.000Z 206.60000610352 2021-10-15T13:23:38.000Z 206.80000305176 2021-10-15T13:23:39.000Z 206.80000305176 2021-10-15T13:23:40.000Z 207 2021-10-15T13:23:41.000Z 207.39999389648 2021-10-15T13:23:42.000Z 207.39999389648 2021-10-15T13:23:43.000Z 207.80000305176 2021-10-15T13:23:44.000Z 207.80000305176 2021-10-15T13:23:45.000Z 208 2021-10-15T13:23:46.000Z 208 2021-10-15T13:23:47.000Z 208.19999694824 2021-10-15T13:23:48.000Z 208.19999694824 2021-10-15T13:23:49.000Z 208.60000610352 2021-10-15T13:23:50.000Z 208.60000610352 2021-10-15T13:23:51.000Z 209 2021-10-15T13:23:52.000Z 209 2021-10-15T13:23:53.000Z 209.39999389648 2021-10-15T13:23:54.000Z 209.39999389648 2021-10-15T13:23:55.000Z 210 2021-10-15T13:23:56.000Z 210 2021-10-15T13:23:57.000Z 210.39999389648 2021-10-15T13:23:58.000Z 210.39999389648 2021-10-15T13:23:59.000Z 210.60000610352 2021-10-15T13:24:00.000Z 210.60000610352 2021-10-15T13:24:01.000Z 211 2021-10-15T13:24:02.000Z 211 2021-10-15T13:24:03.000Z 211.19999694824 2021-10-15T13:24:04.000Z 211.39999389648 2021-10-15T13:24:05.000Z 211.39999389648 2021-10-15T13:24:06.000Z 212 2021-10-15T13:24:07.000Z 212 2021-10-15T13:24:08.000Z 212.39999389648 2021-10-15T13:24:09.000Z 212.39999389648 2021-10-15T13:24:10.000Z 213 2021-10-15T13:24:11.000Z 213 2021-10-15T13:24:12.000Z 213.60000610352 2021-10-15T13:24:13.000Z 213.60000610352 2021-10-15T13:24:14.000Z 214.39999389648 2021-10-15T13:24:15.000Z 214.39999389648 2021-10-15T13:24:16.000Z 214.80000305176 2021-10-15T13:24:17.000Z 215.19999694824 2021-10-15T13:24:18.000Z 216 2021-10-15T13:24:19.000Z 216 2021-10-15T13:24:20.000Z 216.60000610352 2021-10-15T13:24:21.000Z 216.60000610352 2021-10-15T13:24:22.000Z 217.60000610352 2021-10-15T13:24:23.000Z 217.60000610352 2021-10-15T13:24:24.000Z 218.39999389648 2021-10-15T13:24:25.000Z 218.39999389648 2021-10-15T13:24:26.000Z 218.80000305176 2021-10-15T13:24:27.000Z 218.80000305176 2021-10-15T13:24:28.000Z 219 2021-10-15T13:24:29.000Z 219 2021-10-15T13:24:30.000Z 218.80000305176 2021-10-15T13:24:31.000Z 218.80000305176 2021-10-15T13:24:32.000Z 218.60000610352 2021-10-15T13:24:33.000Z 218.60000610352 2021-10-15T13:24:34.000Z 218.39999389648 2021-10-15T13:24:35.000Z 218.39999389648 2021-10-15T13:24:36.000Z 218.60000610352 2021-10-15T13:24:37.000Z 218.60000610352 2021-10-15T13:24:38.000Z 219.19999694824 2021-10-15T13:24:39.000Z 219.19999694824 2021-10-15T13:24:40.000Z 219.19999694824 2021-10-15T13:24:41.000Z 219.19999694824 2021-10-15T13:24:42.000Z 219 2021-10-15T13:24:43.000Z 219 2021-10-15T13:24:44.000Z 219 2021-10-15T13:24:45.000Z 219 2021-10-15T13:24:46.000Z 219 2021-10-15T13:24:47.000Z 218.80000305176 2021-10-15T13:24:48.000Z 218.80000305176 2021-10-15T13:24:49.000Z 218 2021-10-15T13:24:50.000Z 218 2021-10-15T13:24:51.000Z 217.60000610352 2021-10-15T13:24:52.000Z 217.60000610352 2021-10-15T13:24:53.000Z 217.60000610352 2021-10-15T13:24:54.000Z 217.60000610352 2021-10-15T13:24:55.000Z 217.60000610352 2021-10-15T13:24:56.000Z 217.60000610352 2021-10-15T13:24:57.000Z 217.39999389648 2021-10-15T13:24:58.000Z 217.39999389648 2021-10-15T13:24:59.000Z 217 2021-10-15T13:25:00.000Z 217 2021-10-15T13:25:01.000Z 216.60000610352 2021-10-15T13:25:02.000Z 216.60000610352 2021-10-15T13:25:03.000Z 215.39999389648 2021-10-15T13:25:04.000Z 215.39999389648 2021-10-15T13:25:05.000Z 214.39999389648 2021-10-15T13:25:06.000Z 212.39999389648 2021-10-15T13:25:07.000Z 212.39999389648 2021-10-15T13:25:08.000Z 210.39999389648 2021-10-15T13:25:09.000Z 210.39999389648 2021-10-15T13:25:10.000Z 208.60000610352 2021-10-15T13:25:11.000Z 208.60000610352 2021-10-15T13:25:12.000Z 208.39999389648 2021-10-15T13:25:13.000Z 208.39999389648 2021-10-15T13:25:14.000Z 208.39999389648 2021-10-15T13:25:15.000Z 208.39999389648 2021-10-15T13:25:16.000Z 209 2021-10-15T13:25:17.000Z 209 2021-10-15T13:25:18.000Z 208.80000305176 2021-10-15T13:25:19.000Z 208.80000305176 2021-10-15T13:25:20.000Z 208 2021-10-15T13:25:21.000Z 208 2021-10-15T13:25:22.000Z 206.80000305176 2021-10-15T13:25:23.000Z 206.80000305176 2021-10-15T13:25:24.000Z 205.39999389648 2021-10-15T13:25:25.000Z 205.39999389648 2021-10-15T13:25:26.000Z 203.19999694824 2021-10-15T13:25:27.000Z 203.19999694824 2021-10-15T13:25:28.000Z 201.19999694824 2021-10-15T13:25:29.000Z 201.19999694824 2021-10-15T13:25:30.000Z 199.19999694824 2021-10-15T13:25:31.000Z 199.19999694824 2021-10-15T13:25:32.000Z 197.39999389648 2021-10-15T13:25:33.000Z 197.39999389648 2021-10-15T13:25:34.000Z 196.80000305176 2021-10-15T13:25:35.000Z 196.80000305176 2021-10-15T13:25:36.000Z 195 2021-10-15T13:25:37.000Z 195 2021-10-15T13:25:38.000Z 194 2021-10-15T13:25:39.000Z 194 2021-10-15T13:25:40.000Z 193.80000305176 2021-10-15T13:25:41.000Z 193.80000305176 2021-10-15T13:25:42.000Z 194 2021-10-15T13:25:43.000Z 194 2021-10-15T13:25:44.000Z 195.19999694824 2021-10-15T13:25:45.000Z 195.19999694824 2021-10-15T13:25:46.000Z 196.39999389648 2021-10-15T13:25:47.000Z 196.39999389648 2021-10-15T13:25:48.000Z 197 2021-10-15T13:25:49.000Z 197.60000610352 2021-10-15T13:25:50.000Z 197.60000610352 2021-10-15T13:25:51.000Z 197.19999694824 2021-10-15T13:25:52.000Z 197.19999694824 2021-10-15T13:25:53.000Z 196.39999389648 2021-10-15T13:25:54.000Z 196.39999389648 2021-10-15T13:25:55.000Z 195 2021-10-15T13:25:56.000Z 195 2021-10-15T13:25:57.000Z 193.60000610352 2021-10-15T13:25:58.000Z 193.60000610352 2021-10-15T13:25:59.000Z 192.60000610352 2021-10-15T13:26:00.000Z 192.60000610352 2021-10-15T13:26:01.000Z 191.60000610352 2021-10-15T13:26:02.000Z 191.19999694824 2021-10-15T13:26:03.000Z 191.19999694824 2021-10-15T13:26:04.000Z 190.39999389648 2021-10-15T13:26:05.000Z 190.39999389648 2021-10-15T13:26:06.000Z 189.39999389648 2021-10-15T13:26:07.000Z 189.39999389648 2021-10-15T13:26:08.000Z 188.39999389648 2021-10-15T13:26:09.000Z 188.39999389648 2021-10-15T13:26:10.000Z 187.39999389648 2021-10-15T13:26:11.000Z 187.39999389648 2021-10-15T13:26:12.000Z 185.19999694824 2021-10-15T13:26:13.000Z 185.19999694824 2021-10-15T13:26:14.000Z 183.60000610352 2021-10-15T13:26:15.000Z 183.60000610352 2021-10-15T13:26:16.000Z 180.80000305176 2021-10-15T13:26:17.000Z 180.80000305176 2021-10-15T13:26:18.000Z 179 2021-10-15T13:26:19.000Z 179 2021-10-15T13:26:20.000Z 178.60000610352 2021-10-15T13:26:21.000Z 178.60000610352 2021-10-15T13:26:22.000Z 178.60000610352 2021-10-15T13:26:23.000Z 178.60000610352 2021-10-15T13:26:24.000Z 178.60000610352 2021-10-15T13:26:25.000Z 178.60000610352 2021-10-15T13:26:26.000Z 178 2021-10-15T13:26:27.000Z 178 2021-10-15T13:26:28.000Z 176.80000305176 2021-10-15T13:26:29.000Z 176.80000305176 2021-10-15T13:26:30.000Z 176.19999694824 2021-10-15T13:26:31.000Z 176.19999694824 2021-10-15T13:26:32.000Z 176 2021-10-15T13:26:33.000Z 176 2021-10-15T13:26:34.000Z 176.19999694824 2021-10-15T13:26:35.000Z 176.19999694824 2021-10-15T13:26:36.000Z 176.80000305176 2021-10-15T13:26:37.000Z 176.80000305176 2021-10-15T13:26:38.000Z 177.80000305176 2021-10-15T13:26:39.000Z 177.80000305176 2021-10-15T13:26:40.000Z 178.80000305176 2021-10-15T13:26:41.000Z 178.80000305176 2021-10-15T13:26:42.000Z 179.60000610352 2021-10-15T13:26:43.000Z 179.60000610352 2021-10-15T13:26:44.000Z 179.80000305176 2021-10-15T13:26:45.000Z 179.80000305176 2021-10-15T13:26:46.000Z 179.60000610352 2021-10-15T13:26:47.000Z 179.60000610352 2021-10-15T13:26:48.000Z 179.60000610352 2021-10-15T13:26:49.000Z 179.60000610352 2021-10-15T13:26:50.000Z 179.39999389648 2021-10-15T13:26:51.000Z 179.39999389648 2021-10-15T13:26:52.000Z 178.80000305176 2021-10-15T13:26:53.000Z 178.80000305176 2021-10-15T13:26:54.000Z 178.60000610352 2021-10-15T13:26:55.000Z 178.60000610352 2021-10-15T13:26:56.000Z 178.60000610352 2021-10-15T13:26:57.000Z 178.39999389648 2021-10-15T13:26:58.000Z 178.39999389648 2021-10-15T13:26:59.000Z 177.80000305176 2021-10-15T13:27:00.000Z 177.80000305176 2021-10-15T13:27:01.000Z 177.19999694824 2021-10-15T13:27:02.000Z 177.19999694824 2021-10-15T13:27:03.000Z 176.60000610352 2021-10-15T13:27:04.000Z 176.60000610352 2021-10-15T13:27:05.000Z 176 2021-10-15T13:27:06.000Z 176 2021-10-15T13:27:07.000Z 175.19999694824 2021-10-15T13:27:08.000Z 175.19999694824 2021-10-15T13:27:09.000Z 173.80000305176 2021-10-15T13:27:10.000Z 173.80000305176 2021-10-15T13:27:11.000Z 172.19999694824 2021-10-15T13:27:12.000Z 172.19999694824 2021-10-15T13:27:13.000Z 171.80000305176 2021-10-15T13:27:14.000Z 170.19999694824 2021-10-15T13:27:15.000Z 170.19999694824 2021-10-15T13:27:16.000Z 169.19999694824 2021-10-15T13:27:17.000Z 168.19999694824 2021-10-15T13:27:18.000Z 165.60000610352 2021-10-15T13:27:19.000Z 165.60000610352 2021-10-15T13:27:20.000Z 163 2021-10-15T13:27:21.000Z 163 2021-10-15T13:27:22.000Z 162 2021-10-15T13:27:23.000Z 162 2021-10-15T13:27:24.000Z 161 2021-10-15T13:27:25.000Z 161 2021-10-15T13:27:26.000Z 160.80000305176 2021-10-15T13:27:27.000Z 160.80000305176 2021-10-15T13:27:28.000Z 161.39999389648 2021-10-15T13:27:29.000Z 161.39999389648 2021-10-15T13:27:30.000Z 161.60000610352 2021-10-15T13:27:31.000Z 161.60000610352 2021-10-15T13:27:32.000Z 161.80000305176 2021-10-15T13:27:33.000Z 161.80000305176 2021-10-15T13:27:34.000Z 162.19999694824 2021-10-15T13:27:35.000Z 162.19999694824 2021-10-15T13:27:36.000Z 162.39999389648 2021-10-15T13:27:37.000Z 162.39999389648 2021-10-15T13:27:38.000Z 162.60000610352 2021-10-15T13:27:39.000Z 162.60000610352 2021-10-15T13:27:40.000Z 162.60000610352 2021-10-15T13:27:41.000Z 162.80000305176 2021-10-15T13:27:42.000Z 163.19999694824 2021-10-15T13:27:43.000Z 163.19999694824 2021-10-15T13:27:44.000Z 163.39999389648 2021-10-15T13:27:45.000Z 163.39999389648 2021-10-15T13:27:46.000Z 163.39999389648 2021-10-15T13:27:47.000Z 163.39999389648 2021-10-15T13:27:48.000Z 163.39999389648 2021-10-15T13:27:49.000Z 163.39999389648 2021-10-15T13:27:50.000Z 163.39999389648 2021-10-15T13:27:51.000Z 163.39999389648 2021-10-15T13:27:52.000Z 163.39999389648 2021-10-15T13:27:53.000Z 163.39999389648 2021-10-15T13:27:54.000Z 163.39999389648 2021-10-15T13:27:55.000Z 163.39999389648 2021-10-15T13:27:56.000Z 163.39999389648 2021-10-15T13:27:57.000Z 163.39999389648 2021-10-15T13:27:58.000Z 163.39999389648 2021-10-15T13:27:59.000Z 163.39999389648 2021-10-15T13:28:00.000Z 163.39999389648 2021-10-15T13:28:01.000Z 163.39999389648 2021-10-15T13:28:02.000Z 163.39999389648 2021-10-15T13:28:03.000Z 163.39999389648 2021-10-15T13:28:04.000Z 163.39999389648 2021-10-15T13:28:05.000Z 163.39999389648 2021-10-15T13:28:06.000Z 163.39999389648 2021-10-15T13:28:07.000Z 163.39999389648 2021-10-15T13:28:08.000Z 163.39999389648 2021-10-15T13:28:09.000Z 163.39999389648 2021-10-15T13:28:10.000Z 163.39999389648 2021-10-15T13:28:11.000Z 163.39999389648 2021-10-15T13:28:12.000Z 163.39999389648 2021-10-15T13:28:13.000Z 163.39999389648 2021-10-15T13:28:14.000Z 163.39999389648 2021-10-15T13:28:15.000Z 163.39999389648 2021-10-15T13:28:16.000Z 163.39999389648 2021-10-15T13:28:17.000Z 163.39999389648 2021-10-15T13:28:18.000Z 163.39999389648 2021-10-15T13:28:19.000Z 163.39999389648 2021-10-15T13:28:20.000Z 163.39999389648 2021-10-15T13:28:21.000Z 163.39999389648 2021-10-15T13:28:22.000Z 163.39999389648 2021-10-15T13:28:23.000Z 163.39999389648 2021-10-15T13:28:24.000Z 163.39999389648 2021-10-15T13:28:25.000Z 163.39999389648 2021-10-15T13:28:26.000Z 163.39999389648 2021-10-15T13:28:27.000Z 163.39999389648 2021-10-15T13:28:28.000Z 163.39999389648 2021-10-15T13:28:29.000Z 163.39999389648 2021-10-15T13:28:30.000Z 163.39999389648 2021-10-15T13:28:31.000Z 163.39999389648 2021-10-15T13:28:32.000Z 163.39999389648 2021-10-15T13:28:33.000Z 163.39999389648 2021-10-15T13:28:34.000Z 163.39999389648 2021-10-15T13:28:35.000Z 163.39999389648 2021-10-15T13:28:36.000Z 163.39999389648 2021-10-15T13:28:37.000Z 163.39999389648 2021-10-15T13:28:38.000Z 163.60000610352 2021-10-15T13:28:39.000Z 163.60000610352 2021-10-15T13:28:40.000Z 163.60000610352 2021-10-15T13:28:41.000Z 163.80000305176 2021-10-15T13:28:42.000Z 163.80000305176 2021-10-15T13:28:43.000Z 164 2021-10-15T13:28:44.000Z 164 2021-10-15T13:28:45.000Z 164.19999694824 2021-10-15T13:28:46.000Z 164.19999694824 2021-10-15T13:28:47.000Z 164.39999389648 2021-10-15T13:28:48.000Z 164.39999389648 2021-10-15T13:28:49.000Z 164.60000610352 2021-10-15T13:28:50.000Z 164.60000610352 2021-10-15T13:28:51.000Z 164.80000305176 2021-10-15T13:28:52.000Z 164.60000610352 2021-10-15T13:28:53.000Z 164.60000610352 2021-10-15T13:28:54.000Z 164.60000610352 2021-10-15T13:28:55.000Z 164.19999694824 2021-10-15T13:28:56.000Z 164.19999694824 2021-10-15T13:28:57.000Z 163.80000305176 2021-10-15T13:28:58.000Z 163.80000305176 2021-10-15T13:28:59.000Z 163.39999389648 2021-10-15T13:29:00.000Z 163.39999389648 2021-10-15T13:29:01.000Z 162.80000305176 2021-10-15T13:29:02.000Z 162.80000305176 2021-10-15T13:29:03.000Z 161.39999389648 2021-10-15T13:29:04.000Z 161.39999389648 2021-10-15T13:29:05.000Z 160 2021-10-15T13:29:06.000Z 160 2021-10-15T13:29:07.000Z 158.80000305176 2021-10-15T13:29:08.000Z 158.80000305176 2021-10-15T13:29:09.000Z 158.60000610352 2021-10-15T13:29:10.000Z 158.60000610352 2021-10-15T13:29:11.000Z 158.19999694824 2021-10-15T13:29:12.000Z 158.19999694824 2021-10-15T13:29:13.000Z 158 2021-10-15T13:29:14.000Z 158 2021-10-15T13:29:15.000Z 157.60000610352 2021-10-15T13:29:16.000Z 157.60000610352 2021-10-15T13:29:17.000Z 157.19999694824 2021-10-15T13:29:18.000Z 157.19999694824 2021-10-15T13:29:19.000Z 156.80000305176 2021-10-15T13:29:20.000Z 156.80000305176 2021-10-15T13:29:21.000Z 156.60000610352 2021-10-15T13:29:22.000Z 156.19999694824 2021-10-15T13:29:23.000Z 156.19999694824 2021-10-15T13:29:24.000Z 155.80000305176 2021-10-15T13:29:25.000Z 155.80000305176 2021-10-15T13:29:26.000Z 155.39999389648 2021-10-15T13:29:27.000Z 155.39999389648 2021-10-15T13:29:28.000Z 155.19999694824 2021-10-15T13:29:29.000Z 155.19999694824 2021-10-15T13:29:30.000Z 155.19999694824 2021-10-15T13:29:31.000Z 155.19999694824 2021-10-15T13:29:32.000Z 154.80000305176 2021-10-15T13:29:33.000Z 154.80000305176 2021-10-15T13:29:34.000Z 154.39999389648 2021-10-15T13:29:35.000Z 154.39999389648 2021-10-15T13:29:36.000Z 154.19999694824 2021-10-15T13:29:37.000Z 154.19999694824 2021-10-15T13:29:38.000Z 153.80000305176 2021-10-15T13:29:39.000Z 153.80000305176 2021-10-15T13:29:40.000Z 153.39999389648 2021-10-15T13:29:41.000Z 153.39999389648 2021-10-15T13:29:42.000Z 153.39999389648 2021-10-15T13:29:43.000Z 153.19999694824 2021-10-15T13:29:44.000Z 153.19999694824 2021-10-15T13:29:45.000Z 152.80000305176 2021-10-15T13:29:46.000Z 152.80000305176 2021-10-15T13:29:47.000Z 152.80000305176 2021-10-15T13:29:48.000Z 152.80000305176 2021-10-15T13:29:49.000Z 152.39999389648 2021-10-15T13:29:50.000Z 152.39999389648 2021-10-15T13:29:51.000Z 152.19999694824 2021-10-15T13:29:52.000Z 152.19999694824 2021-10-15T13:29:53.000Z 151.60000610352 2021-10-15T13:29:54.000Z 151.60000610352 2021-10-15T13:29:55.000Z 151.39999389648 2021-10-15T13:29:56.000Z 151.39999389648 2021-10-15T13:29:57.000Z 151.60000610352 2021-10-15T13:29:58.000Z 151.60000610352 2021-10-15T13:29:59.000Z 151.60000610352 2021-10-15T13:30:00.000Z 151.60000610352 2021-10-15T13:30:01.000Z 151.19999694824 2021-10-15T13:30:02.000Z 151.19999694824 2021-10-15T13:30:03.000Z 151.19999694824 2021-10-15T13:30:04.000Z 151 2021-10-15T13:30:05.000Z 151 2021-10-15T13:30:06.000Z 150.80000305176 2021-10-15T13:30:07.000Z 150.80000305176 2021-10-15T13:30:08.000Z 151 2021-10-15T13:30:09.000Z 151 2021-10-15T13:30:10.000Z 151 2021-10-15T13:30:11.000Z 151 2021-10-15T13:30:12.000Z 151.39999389648 2021-10-15T13:30:13.000Z 151.39999389648 2021-10-15T13:30:14.000Z 152 2021-10-15T13:30:15.000Z 152 2021-10-15T13:30:16.000Z 152.60000610352 2021-10-15T13:30:17.000Z 152.60000610352 2021-10-15T13:30:18.000Z 153.19999694824 2021-10-15T13:30:19.000Z 153.19999694824 2021-10-15T13:30:20.000Z 153.39999389648 2021-10-15T13:30:21.000Z 153.39999389648 2021-10-15T13:30:22.000Z 153.39999389648 2021-10-15T13:30:23.000Z 153.39999389648 2021-10-15T13:30:24.000Z 153.60000610352 2021-10-15T13:30:25.000Z 153.60000610352 2021-10-15T13:30:26.000Z 154.19999694824 2021-10-15T13:30:27.000Z 154.19999694824 2021-10-15T13:30:28.000Z 154.39999389648 2021-10-15T13:30:29.000Z 154.39999389648 2021-10-15T13:30:30.000Z 154.80000305176 2021-10-15T13:30:31.000Z 154.80000305176 2021-10-15T13:30:32.000Z 154.60000610352 2021-10-15T13:30:33.000Z 154.60000610352 2021-10-15T13:30:34.000Z 154.19999694824 2021-10-15T13:30:35.000Z 154.19999694824 2021-10-15T13:30:36.000Z 153.60000610352 2021-10-15T13:30:37.000Z 153.60000610352 2021-10-15T13:30:38.000Z 152.60000610352 2021-10-15T13:30:39.000Z 152.60000610352 2021-10-15T13:30:40.000Z 152.19999694824 2021-10-15T13:30:41.000Z 152.19999694824 2021-10-15T13:30:42.000Z 151.80000305176 2021-10-15T13:30:43.000Z 151.80000305176 2021-10-15T13:30:44.000Z 151.19999694824 2021-10-15T13:30:45.000Z 151.19999694824 2021-10-15T13:30:46.000Z 151 2021-10-15T13:30:47.000Z 150.19999694824 2021-10-15T13:30:48.000Z 150.19999694824 2021-10-15T13:30:49.000Z 149.39999389648 2021-10-15T13:30:50.000Z 149.39999389648 2021-10-15T13:30:51.000Z 149 2021-10-15T13:30:52.000Z 149 2021-10-15T13:30:53.000Z 149 2021-10-15T13:30:54.000Z 149 2021-10-15T13:30:55.000Z 149 2021-10-15T13:30:56.000Z 149 2021-10-15T13:30:57.000Z 148.80000305176 2021-10-15T13:30:58.000Z 148.80000305176 2021-10-15T13:30:59.000Z 149.19999694824 2021-10-15T13:31:00.000Z 149.19999694824 2021-10-15T13:31:01.000Z 149.60000610352 2021-10-15T13:31:02.000Z 149.60000610352 2021-10-15T13:31:03.000Z 149.19999694824 2021-10-15T13:31:04.000Z 149.19999694824 2021-10-15T13:31:05.000Z 148.39999389648 2021-10-15T13:31:06.000Z 148.39999389648 2021-10-15T13:31:07.000Z 148 2021-10-15T13:31:08.000Z 147.80000305176 2021-10-15T13:31:09.000Z 147.60000610352 2021-10-15T13:31:10.000Z 147.60000610352 2021-10-15T13:31:11.000Z 147.39999389648 2021-10-15T13:31:12.000Z 147.39999389648 2021-10-15T13:31:13.000Z 147.19999694824 2021-10-15T13:31:14.000Z 146.80000305176 2021-10-15T13:31:15.000Z 146.39999389648 2021-10-15T13:31:16.000Z 146 2021-10-15T13:31:17.000Z 145.80000305176 2021-10-15T13:31:18.000Z 145.39999389648 2021-10-15T13:31:19.000Z 145 2021-10-15T13:31:20.000Z 144.60000610352 2021-10-15T13:31:21.000Z 144.39999389648 2021-10-15T13:31:22.000Z 144 2021-10-15T13:31:23.000Z 143.60000610352 2021-10-15T13:31:24.000Z 143.19999694824 2021-10-15T13:31:25.000Z 143 2021-10-15T13:31:26.000Z 142.60000610352 2021-10-15T13:31:27.000Z 142.19999694824 2021-10-15T13:31:28.000Z 142 2021-10-15T13:31:29.000Z 142 2021-10-15T13:31:30.000Z 141.80000305176 2021-10-15T13:31:31.000Z 141.80000305176 2021-10-15T13:31:32.000Z 142 2021-10-15T13:31:33.000Z 142 2021-10-15T13:31:34.000Z 142 2021-10-15T13:31:35.000Z 142 2021-10-15T13:31:36.000Z 142 2021-10-15T13:31:37.000Z 142 2021-10-15T13:31:38.000Z 142 2021-10-15T13:31:39.000Z 142 2021-10-15T13:31:40.000Z 142 2021-10-15T13:31:41.000Z 142 2021-10-15T13:31:42.000Z 142 2021-10-15T13:31:43.000Z 142 2021-10-15T13:31:44.000Z 142 2021-10-15T13:31:45.000Z 142 2021-10-15T13:31:46.000Z 142 2021-10-15T13:31:47.000Z 142 2021-10-15T13:31:48.000Z 142 2021-10-15T13:31:49.000Z 142 2021-10-15T13:31:50.000Z 142 2021-10-15T13:31:51.000Z 142 2021-10-15T13:31:52.000Z 142 2021-10-15T13:31:53.000Z 142 2021-10-15T13:31:54.000Z 142 2021-10-15T13:31:55.000Z 141.80000305176 2021-10-15T13:31:56.000Z 141.80000305176 2021-10-15T13:31:57.000Z 141.60000610352 2021-10-15T13:31:58.000Z 141.60000610352 2021-10-15T13:31:59.000Z 141.60000610352 2021-10-15T13:32:00.000Z 141.60000610352 2021-10-15T13:32:01.000Z 141.60000610352 2021-10-15T13:32:02.000Z 141.39999389648 2021-10-15T13:32:03.000Z 141.39999389648 2021-10-15T13:32:04.000Z 141.19999694824 2021-10-15T13:32:05.000Z 141.19999694824 2021-10-15T13:32:06.000Z 141 2021-10-15T13:32:07.000Z 140.80000305176 2021-10-15T13:32:08.000Z 140.80000305176 2021-10-15T13:32:09.000Z 140.60000610352 2021-10-15T13:32:10.000Z 140.19999694824 2021-10-15T13:32:11.000Z 139.80000305176 2021-10-15T13:32:12.000Z 139.39999389648 2021-10-15T13:32:13.000Z 139 2021-10-15T13:32:14.000Z 138.60000610352 2021-10-15T13:32:15.000Z 138.19999694824 2021-10-15T13:32:16.000Z 137.80000305176 2021-10-15T13:32:17.000Z 137.60000610352 2021-10-15T13:32:18.000Z 137.39999389648 2021-10-15T13:32:19.000Z 137.19999694824 2021-10-15T13:32:20.000Z 137 2021-10-15T13:32:21.000Z 136.60000610352 2021-10-15T13:32:22.000Z 136 2021-10-15T13:32:23.000Z 135.60000610352 2021-10-15T13:32:24.000Z 135.19999694824 2021-10-15T13:32:25.000Z 134.60000610352 2021-10-15T13:32:26.000Z 134.60000610352 2021-10-15T13:32:27.000Z 134.19999694824 2021-10-15T13:32:28.000Z 133.80000305176 2021-10-15T13:32:29.000Z 133.39999389648 2021-10-15T13:32:30.000Z 132.80000305176 2021-10-15T13:32:31.000Z 132.39999389648 2021-10-15T13:32:32.000Z 132 2021-10-15T13:32:33.000Z 131.39999389648 2021-10-15T13:32:34.000Z 131 2021-10-15T13:32:35.000Z 130.80000305176 2021-10-15T13:32:36.000Z 130.39999389648 2021-10-15T13:32:37.000Z 130 2021-10-15T13:32:38.000Z 129.80000305176 2021-10-15T13:32:39.000Z 129.39999389648 2021-10-15T13:32:40.000Z 129.19999694824 2021-10-15T13:32:41.000Z 129 2021-10-15T13:32:42.000Z 128.80000305176 2021-10-15T13:32:43.000Z 128.80000305176 2021-10-15T13:32:44.000Z 128.60000610352 2021-10-15T13:32:45.000Z 128.60000610352 2021-10-15T13:32:46.000Z 128.39999389648 2021-10-15T13:32:47.000Z 128.19999694824 2021-10-15T13:32:48.000Z 128.19999694824 2021-10-15T13:32:49.000Z 128.19999694824 2021-10-15T13:32:50.000Z 128.19999694824 2021-10-15T13:32:51.000Z 128.19999694824 2021-10-15T13:32:52.000Z 128.19999694824 2021-10-15T13:32:53.000Z 128.19999694824 2021-10-15T13:32:54.000Z 128.19999694824 2021-10-15T13:32:55.000Z 128 2021-10-15T13:32:56.000Z 128 2021-10-15T13:32:57.000Z 128 2021-10-15T13:32:58.000Z 128 2021-10-15T13:32:59.000Z 128 2021-10-15T13:33:00.000Z 128 2021-10-15T13:33:01.000Z 128 2021-10-15T13:33:02.000Z 128 2021-10-15T13:33:03.000Z 128 2021-10-15T13:33:04.000Z 128 2021-10-15T13:33:05.000Z 128 2021-10-15T13:33:06.000Z 128 2021-10-15T13:33:07.000Z 128 2021-10-15T13:33:08.000Z 127.80000305176 2021-10-15T13:33:09.000Z 127.80000305176 2021-10-15T13:33:10.000Z 127.80000305176 2021-10-15T13:33:11.000Z 127.80000305176 2021-10-15T13:33:12.000Z 127.80000305176 2021-10-15T13:33:13.000Z 127.80000305176 2021-10-15T13:33:14.000Z 127.80000305176 2021-10-15T13:33:15.000Z 127.80000305176 2021-10-15T13:33:16.000Z 128 2021-10-15T13:33:17.000Z 128 2021-10-15T13:33:18.000Z 128.39999389648 2021-10-15T13:33:19.000Z 128.39999389648 2021-10-15T13:33:20.000Z 128.60000610352 2021-10-15T13:33:21.000Z 128.60000610352 2021-10-15T13:33:22.000Z 128.80000305176 2021-10-15T13:33:23.000Z 129 2021-10-15T13:33:24.000Z 129.39999389648 2021-10-15T13:33:25.000Z 129.60000610352 2021-10-15T13:33:26.000Z 130 2021-10-15T13:33:27.000Z 130.19999694824 2021-10-15T13:33:28.000Z 130.39999389648 2021-10-15T13:33:29.000Z 130.80000305176 2021-10-15T13:33:30.000Z 131 2021-10-15T13:33:31.000Z 131.39999389648 2021-10-15T13:33:32.000Z 131.60000610352 2021-10-15T13:33:33.000Z 132 2021-10-15T13:33:34.000Z 132.19999694824 2021-10-15T13:33:35.000Z 132.60000610352 2021-10-15T13:33:36.000Z 133 2021-10-15T13:33:37.000Z 133.19999694824 2021-10-15T13:33:38.000Z 133.19999694824 2021-10-15T13:33:39.000Z 133.19999694824 2021-10-15T13:33:40.000Z 133.19999694824 2021-10-15T13:33:41.000Z 133.19999694824 2021-10-15T13:33:42.000Z 133.19999694824 2021-10-15T13:33:43.000Z 133.39999389648 2021-10-15T13:33:44.000Z 133.39999389648 2021-10-15T13:33:45.000Z 133.39999389648 2021-10-15T13:33:46.000Z 133.60000610352 2021-10-15T13:33:47.000Z 134 2021-10-15T13:33:48.000Z 134.39999389648 2021-10-15T13:33:49.000Z 134.80000305176 2021-10-15T13:33:50.000Z 135.39999389648 2021-10-15T13:33:51.000Z 135.39999389648 2021-10-15T13:33:52.000Z 135.60000610352 2021-10-15T13:33:53.000Z 136 2021-10-15T13:33:54.000Z 136 2021-10-15T13:33:55.000Z 136 2021-10-15T13:33:56.000Z 135.80000305176 2021-10-15T13:33:57.000Z 135.60000610352 2021-10-15T13:33:58.000Z 135.39999389648 2021-10-15T13:33:59.000Z 135.19999694824 2021-10-15T13:34:00.000Z 134.60000610352 2021-10-15T13:34:01.000Z 133.80000305176 2021-10-15T13:34:02.000Z 133.80000305176 2021-10-15T13:34:03.000Z 133.60000610352 2021-10-15T13:34:04.000Z 133.39999389648 2021-10-15T13:34:05.000Z 133.39999389648 2021-10-15T13:34:06.000Z 133 2021-10-15T13:34:07.000Z 133 2021-10-15T13:34:08.000Z 133 2021-10-15T13:34:09.000Z 133 2021-10-15T13:34:10.000Z 132.80000305176 2021-10-15T13:34:11.000Z 132.60000610352 2021-10-15T13:34:12.000Z 132.60000610352 2021-10-15T13:34:13.000Z 132.60000610352 2021-10-15T13:34:14.000Z 132.39999389648 2021-10-15T13:34:15.000Z 132.39999389648 2021-10-15T13:34:16.000Z 132.19999694824 2021-10-15T13:34:17.000Z 132.19999694824 2021-10-15T13:34:18.000Z 132 2021-10-15T13:34:19.000Z 132 2021-10-15T13:34:20.000Z 131.80000305176 2021-10-15T13:34:21.000Z 131.80000305176 2021-10-15T13:34:22.000Z 131.80000305176 2021-10-15T13:34:23.000Z 131.80000305176 2021-10-15T13:34:24.000Z 132 2021-10-15T13:34:25.000Z 132 2021-10-15T13:34:26.000Z 132 2021-10-15T13:34:27.000Z 132 2021-10-15T13:34:28.000Z 132 2021-10-15T13:34:29.000Z 132 2021-10-15T13:34:30.000Z 132.39999389648 2021-10-15T13:34:31.000Z 132.60000610352 2021-10-15T13:34:32.000Z 133 2021-10-15T13:34:33.000Z 133.19999694824 2021-10-15T13:34:34.000Z 133.60000610352 2021-10-15T13:34:35.000Z 133.80000305176 2021-10-15T13:34:36.000Z 134 2021-10-15T13:34:37.000Z 134.39999389648 2021-10-15T13:34:38.000Z 134.60000610352 2021-10-15T13:34:39.000Z 134.80000305176 2021-10-15T13:34:40.000Z 135.19999694824 2021-10-15T13:34:41.000Z 135.39999389648 2021-10-15T13:34:42.000Z 135.60000610352 2021-10-15T13:34:43.000Z 135.80000305176 2021-10-15T13:34:44.000Z 136 2021-10-15T13:34:45.000Z 135.80000305176 2021-10-15T13:34:46.000Z 135.39999389648 2021-10-15T13:34:47.000Z 135 2021-10-15T13:34:48.000Z 134.60000610352 2021-10-15T13:34:49.000Z 134.39999389648 2021-10-15T13:34:50.000Z 133.60000610352 2021-10-15T13:34:51.000Z 133.60000610352 2021-10-15T13:34:52.000Z 133 2021-10-15T13:34:53.000Z 133 2021-10-15T13:34:54.000Z 132.39999389648 2021-10-15T13:34:55.000Z 132.39999389648 2021-10-15T13:34:56.000Z 132.39999389648 2021-10-15T13:34:57.000Z 132.39999389648 2021-10-15T13:34:58.000Z 132.60000610352 2021-10-15T13:34:59.000Z 132.60000610352 2021-10-15T13:35:00.000Z 132.60000610352 2021-10-15T13:35:01.000Z 133 2021-10-15T13:35:02.000Z 133.19999694824 2021-10-15T13:35:03.000Z 133.19999694824 2021-10-15T13:35:04.000Z 133.39999389648 2021-10-15T13:35:05.000Z 133.60000610352 2021-10-15T13:35:06.000Z 134 2021-10-15T13:35:07.000Z 134.19999694824 2021-10-15T13:35:08.000Z 134.39999389648 2021-10-15T13:35:09.000Z 134.80000305176 2021-10-15T13:35:10.000Z 135.19999694824 2021-10-15T13:35:11.000Z 135.60000610352 2021-10-15T13:35:12.000Z 135.80000305176 2021-10-15T13:35:13.000Z 135.80000305176 2021-10-15T13:35:14.000Z 136 2021-10-15T13:35:15.000Z 136.19999694824 2021-10-15T13:35:16.000Z 136.19999694824 2021-10-15T13:35:17.000Z 136.19999694824 2021-10-15T13:35:18.000Z 136.19999694824 2021-10-15T13:35:19.000Z 136 2021-10-15T13:35:20.000Z 136 2021-10-15T13:35:21.000Z 135.80000305176 2021-10-15T13:35:22.000Z 135.80000305176 2021-10-15T13:35:23.000Z 135.60000610352 2021-10-15T13:35:24.000Z 135.39999389648 2021-10-15T13:35:25.000Z 135.39999389648 2021-10-15T13:35:26.000Z 135.19999694824 2021-10-15T13:35:27.000Z 135 2021-10-15T13:35:28.000Z 135 2021-10-15T13:35:29.000Z 135 2021-10-15T13:35:30.000Z 134.80000305176 2021-10-15T13:35:31.000Z 134.80000305176 2021-10-15T13:35:32.000Z 134.60000610352 2021-10-15T13:35:33.000Z 134.19999694824 2021-10-15T13:35:34.000Z 134 2021-10-15T13:35:35.000Z 133.60000610352 2021-10-15T13:35:36.000Z 133.60000610352 2021-10-15T13:35:37.000Z 133.60000610352 2021-10-15T13:35:38.000Z 133.39999389648 2021-10-15T13:35:39.000Z 133 2021-10-15T13:35:40.000Z 132.60000610352 2021-10-15T13:35:41.000Z 132.39999389648 2021-10-15T13:35:42.000Z 132.39999389648 2021-10-15T13:35:43.000Z 132.19999694824 2021-10-15T13:35:44.000Z 132 2021-10-15T13:35:45.000Z 131.80000305176 2021-10-15T13:35:46.000Z 131.39999389648 2021-10-15T13:35:47.000Z 131 2021-10-15T13:35:48.000Z 130.39999389648 2021-10-15T13:35:49.000Z 130.39999389648 2021-10-15T13:35:50.000Z 130 2021-10-15T13:35:51.000Z 130 2021-10-15T13:35:52.000Z 129.60000610352 2021-10-15T13:35:53.000Z 129.39999389648 2021-10-15T13:35:54.000Z 129 2021-10-15T13:35:55.000Z 129 2021-10-15T13:35:56.000Z 128.39999389648 2021-10-15T13:35:57.000Z 128 2021-10-15T13:35:58.000Z 128 2021-10-15T13:35:59.000Z 128 2021-10-15T13:36:00.000Z 128 2021-10-15T13:36:01.000Z 128 2021-10-15T13:36:02.000Z 128 2021-10-15T13:36:03.000Z 128 2021-10-15T13:36:04.000Z 128 2021-10-15T13:36:05.000Z 128 2021-10-15T13:36:06.000Z 128 2021-10-15T13:36:07.000Z 128.19999694824 2021-10-15T13:36:08.000Z 128.19999694824 2021-10-15T13:36:09.000Z 128.39999389648 2021-10-15T13:36:10.000Z 128.60000610352 2021-10-15T13:36:11.000Z 128.80000305176 2021-10-15T13:36:12.000Z 129 2021-10-15T13:36:13.000Z 129 2021-10-15T13:36:14.000Z 129 2021-10-15T13:36:15.000Z 129 2021-10-15T13:36:16.000Z 129 2021-10-15T13:36:17.000Z 128.80000305176 2021-10-15T13:36:18.000Z 128.60000610352 2021-10-15T13:36:19.000Z 128.39999389648 2021-10-15T13:36:20.000Z 128.19999694824 2021-10-15T13:36:21.000Z 127.59999847412 2021-10-15T13:36:22.000Z 127.59999847412 2021-10-15T13:36:23.000Z 127.40000152588 2021-10-15T13:36:24.000Z 127.19999694824 2021-10-15T13:36:25.000Z 127 2021-10-15T13:36:26.000Z 126.80000305176 2021-10-15T13:36:27.000Z 126.40000152588 2021-10-15T13:36:28.000Z 126 2021-10-15T13:36:29.000Z 125.80000305176 2021-10-15T13:36:30.000Z 125.40000152588 2021-10-15T13:36:31.000Z 125.19999694824 2021-10-15T13:36:32.000Z 125 2021-10-15T13:36:33.000Z 125 2021-10-15T13:36:34.000Z 125 2021-10-15T13:36:35.000Z 125 2021-10-15T13:36:36.000Z 125 2021-10-15T13:36:37.000Z 124.80000305176 2021-10-15T13:36:38.000Z 124.59999847412 2021-10-15T13:36:39.000Z 124.40000152588 2021-10-15T13:36:40.000Z 124.40000152588 2021-10-15T13:36:41.000Z 124.40000152588 2021-10-15T13:36:42.000Z 124.40000152588 2021-10-15T13:36:43.000Z 124.40000152588 2021-10-15T13:36:44.000Z 124.40000152588 2021-10-15T13:36:45.000Z 124.59999847412 2021-10-15T13:36:46.000Z 124.59999847412 2021-10-15T13:36:47.000Z 124.80000305176 2021-10-15T13:36:48.000Z 125 2021-10-15T13:36:49.000Z 125 2021-10-15T13:36:50.000Z 125 2021-10-15T13:36:51.000Z 125 2021-10-15T13:36:52.000Z 125 2021-10-15T13:36:53.000Z 125 2021-10-15T13:36:54.000Z 125 2021-10-15T13:36:55.000Z 125.19999694824 2021-10-15T13:36:56.000Z 125.19999694824 2021-10-15T13:36:57.000Z 125.40000152588 2021-10-15T13:36:58.000Z 125.40000152588 2021-10-15T13:36:59.000Z 125.40000152588 2021-10-15T13:37:00.000Z 125.40000152588 2021-10-15T13:37:01.000Z 125.40000152588 2021-10-15T13:37:02.000Z 125.59999847412 2021-10-15T13:37:03.000Z 125.59999847412 2021-10-15T13:37:04.000Z 125.59999847412 2021-10-15T13:37:05.000Z 125.59999847412 2021-10-15T13:37:06.000Z 125.80000305176 2021-10-15T13:37:07.000Z 126 2021-10-15T13:37:08.000Z 126.19999694824 2021-10-15T13:37:09.000Z 126.40000152588 2021-10-15T13:37:10.000Z 126.40000152588 2021-10-15T13:37:11.000Z 126.59999847412 2021-10-15T13:37:12.000Z 126.59999847412 2021-10-15T13:37:13.000Z 126.80000305176 2021-10-15T13:37:14.000Z 127 2021-10-15T13:37:15.000Z 127.19999694824 2021-10-15T13:37:16.000Z 127.59999847412 2021-10-15T13:37:17.000Z 128 2021-10-15T13:37:18.000Z 128.60000610352 2021-10-15T13:37:19.000Z 129.19999694824 2021-10-15T13:37:20.000Z 130.19999694824 2021-10-15T13:37:21.000Z 131 2021-10-15T13:37:22.000Z 131.80000305176 2021-10-15T13:37:23.000Z 132.39999389648 2021-10-15T13:37:24.000Z 133 2021-10-15T13:37:25.000Z 133.60000610352 2021-10-15T13:37:26.000Z 134 2021-10-15T13:37:27.000Z 134.39999389648 2021-10-15T13:37:28.000Z 134.60000610352 2021-10-15T13:37:29.000Z 134.60000610352 2021-10-15T13:37:30.000Z 134.60000610352 2021-10-15T13:37:31.000Z 134.39999389648 2021-10-15T13:37:32.000Z 134.39999389648 2021-10-15T13:37:33.000Z 134.60000610352 2021-10-15T13:37:34.000Z 134.19999694824 2021-10-15T13:37:35.000Z 133.80000305176 2021-10-15T13:37:36.000Z 133.60000610352 2021-10-15T13:37:37.000Z 133.60000610352 2021-10-15T13:37:38.000Z 133.39999389648 2021-10-15T13:37:39.000Z 133.19999694824 2021-10-15T13:37:40.000Z 133 2021-10-15T13:37:41.000Z 132.80000305176 2021-10-15T13:37:42.000Z 132.39999389648 2021-10-15T13:37:43.000Z 132.39999389648 2021-10-15T13:37:44.000Z 132 2021-10-15T13:37:45.000Z 131.60000610352 2021-10-15T13:37:46.000Z 131.19999694824 2021-10-15T13:37:47.000Z 131 2021-10-15T13:37:48.000Z 130.80000305176 2021-10-15T13:37:49.000Z 130.80000305176 2021-10-15T13:37:50.000Z 130.80000305176 2021-10-15T13:37:51.000Z 130.60000610352 2021-10-15T13:37:52.000Z 130.39999389648 2021-10-15T13:37:53.000Z 130.19999694824 2021-10-15T13:37:54.000Z 130.19999694824 2021-10-15T13:37:55.000Z 129.80000305176 2021-10-15T13:37:56.000Z 129.60000610352 2021-10-15T13:37:57.000Z 129.19999694824 2021-10-15T13:37:58.000Z 128.80000305176 2021-10-15T13:37:59.000Z 128.19999694824 2021-10-15T13:38:00.000Z 127.40000152588 2021-10-15T13:38:01.000Z 126.59999847412 2021-10-15T13:38:02.000Z 126 2021-10-15T13:38:03.000Z 125.19999694824 2021-10-15T13:38:04.000Z 124.40000152588 2021-10-15T13:38:05.000Z 123.80000305176 2021-10-15T13:38:06.000Z 123.19999694824 2021-10-15T13:38:07.000Z 122.59999847412 2021-10-15T13:38:08.000Z 122.19999694824 2021-10-15T13:38:09.000Z 121.59999847412 2021-10-15T13:38:10.000Z 121.19999694824 2021-10-15T13:38:11.000Z 121 2021-10-15T13:38:12.000Z 121 2021-10-15T13:38:13.000Z 120.80000305176 2021-10-15T13:38:14.000Z 120.19999694824 2021-10-15T13:38:15.000Z 119.80000305176 2021-10-15T13:38:16.000Z 119.59999847412 2021-10-15T13:38:17.000Z 119.19999694824 2021-10-15T13:38:18.000Z 118.80000305176 2021-10-15T13:38:19.000Z 118.40000152588 2021-10-15T13:38:20.000Z 118 2021-10-15T13:38:21.000Z 118 2021-10-15T13:38:22.000Z 118 2021-10-15T13:38:23.000Z 118 2021-10-15T13:38:24.000Z 118 2021-10-15T13:38:25.000Z 118 2021-10-15T13:38:26.000Z 118 2021-10-15T13:38:27.000Z 118 2021-10-15T13:38:28.000Z 118 2021-10-15T13:38:29.000Z 118 2021-10-15T13:38:30.000Z 118 2021-10-15T13:38:31.000Z 118 2021-10-15T13:38:32.000Z 118 2021-10-15T13:38:33.000Z 118 2021-10-15T13:38:34.000Z 117.80000305176 2021-10-15T13:38:35.000Z 117.80000305176 2021-10-15T13:38:36.000Z 117.80000305176 2021-10-15T13:38:37.000Z 117.80000305176 2021-10-15T13:38:38.000Z 117.80000305176 2021-10-15T13:38:39.000Z 117.80000305176 2021-10-15T13:38:40.000Z 118 2021-10-15T13:38:41.000Z 118.19999694824 2021-10-15T13:38:42.000Z 118.40000152588 2021-10-15T13:38:43.000Z 118.80000305176 2021-10-15T13:38:44.000Z 118.80000305176 2021-10-15T13:38:45.000Z 118.80000305176 2021-10-15T13:38:46.000Z 118.80000305176 2021-10-15T13:38:47.000Z 119 2021-10-15T13:38:48.000Z 119.59999847412 2021-10-15T13:38:49.000Z 119.59999847412 2021-10-15T13:38:50.000Z 120.40000152588 2021-10-15T13:38:51.000Z 120.40000152588 2021-10-15T13:38:52.000Z 121 2021-10-15T13:38:53.000Z 121 2021-10-15T13:38:54.000Z 121.19999694824 2021-10-15T13:38:55.000Z 121.40000152588 2021-10-15T13:38:56.000Z 121.40000152588 2021-10-15T13:38:57.000Z 121.40000152588 2021-10-15T13:38:58.000Z 121 2021-10-15T13:38:59.000Z 120.80000305176 2021-10-15T13:39:00.000Z 120.59999847412 2021-10-15T13:39:01.000Z 120 2021-10-15T13:39:02.000Z 120 2021-10-15T13:39:03.000Z 120 2021-10-15T13:39:04.000Z 120 2021-10-15T13:39:05.000Z 120 2021-10-15T13:39:06.000Z 120.19999694824 2021-10-15T13:39:07.000Z 120.19999694824 2021-10-15T13:39:08.000Z 120 2021-10-15T13:39:09.000Z 119.80000305176 2021-10-15T13:39:10.000Z 119.80000305176 2021-10-15T13:39:11.000Z 119.80000305176 2021-10-15T13:39:12.000Z 119.80000305176 2021-10-15T13:39:13.000Z 119.80000305176 2021-10-15T13:39:14.000Z 120 2021-10-15T13:39:15.000Z 120 2021-10-15T13:39:16.000Z 119.80000305176 2021-10-15T13:39:17.000Z 119.59999847412 2021-10-15T13:39:18.000Z 119.59999847412 2021-10-15T13:39:19.000Z 119.40000152588 2021-10-15T13:39:20.000Z 119.40000152588 2021-10-15T13:39:21.000Z 119.40000152588 2021-10-15T13:39:22.000Z 119.19999694824 2021-10-15T13:39:23.000Z 119 2021-10-15T13:39:24.000Z 118.80000305176 2021-10-15T13:39:25.000Z 118.59999847412 2021-10-15T13:39:26.000Z 118.40000152588 2021-10-15T13:39:27.000Z 118.19999694824 2021-10-15T13:39:28.000Z 117.80000305176 2021-10-15T13:39:29.000Z 117.80000305176 2021-10-15T13:39:30.000Z 117.59999847412 2021-10-15T13:39:31.000Z 117.40000152588 2021-10-15T13:39:32.000Z 117.19999694824 2021-10-15T13:39:33.000Z 117 2021-10-15T13:39:34.000Z 117 2021-10-15T13:39:35.000Z 116.80000305176 2021-10-15T13:39:36.000Z 116.80000305176 2021-10-15T13:39:37.000Z 117 2021-10-15T13:39:38.000Z 117 2021-10-15T13:39:39.000Z 117 2021-10-15T13:39:40.000Z 117.19999694824 2021-10-15T13:39:41.000Z 117.19999694824 2021-10-15T13:39:42.000Z 117.19999694824 2021-10-15T13:39:43.000Z 117.19999694824 2021-10-15T13:39:44.000Z 117 2021-10-15T13:39:45.000Z 117 2021-10-15T13:39:46.000Z 116.80000305176 2021-10-15T13:39:47.000Z 116.40000152588 2021-10-15T13:39:48.000Z 116.19999694824 2021-10-15T13:39:49.000Z 115.80000305176 2021-10-15T13:39:50.000Z 115.59999847412 2021-10-15T13:39:51.000Z 115.40000152588 2021-10-15T13:39:52.000Z 115 2021-10-15T13:39:53.000Z 115 2021-10-15T13:39:54.000Z 115 2021-10-15T13:39:55.000Z 115 2021-10-15T13:39:56.000Z 115 2021-10-15T13:39:57.000Z 115 2021-10-15T13:39:58.000Z 115 2021-10-15T13:39:59.000Z 115 2021-10-15T13:40:00.000Z 115 2021-10-15T13:40:01.000Z 115 2021-10-15T13:40:02.000Z 115 2021-10-15T13:40:03.000Z 115 2021-10-15T13:40:04.000Z 115 2021-10-15T13:40:05.000Z 115 2021-10-15T13:40:06.000Z 115 2021-10-15T13:40:07.000Z 115 2021-10-15T13:40:08.000Z 115 2021-10-15T13:40:09.000Z 115 2021-10-15T13:40:10.000Z 115 2021-10-15T13:40:11.000Z 115 2021-10-15T13:40:12.000Z 115 2021-10-15T13:40:13.000Z 115 2021-10-15T13:40:14.000Z 115 2021-10-15T13:40:15.000Z 115.19999694824 2021-10-15T13:40:16.000Z 115.19999694824 2021-10-15T13:40:17.000Z 115.40000152588 2021-10-15T13:40:18.000Z 115.80000305176 2021-10-15T13:40:19.000Z 116.19999694824 2021-10-15T13:40:20.000Z 116.40000152588 2021-10-15T13:40:21.000Z 116.80000305176 2021-10-15T13:40:22.000Z 117 2021-10-15T13:40:23.000Z 117.19999694824 2021-10-15T13:40:24.000Z 117.40000152588 2021-10-15T13:40:25.000Z 117.59999847412 2021-10-15T13:40:26.000Z 117.80000305176 2021-10-15T13:40:27.000Z 118 2021-10-15T13:40:28.000Z 118.19999694824 2021-10-15T13:40:29.000Z 118.40000152588 2021-10-15T13:40:30.000Z 118.59999847412 2021-10-15T13:40:31.000Z 118.80000305176 2021-10-15T13:40:32.000Z 118.80000305176 2021-10-15T13:40:33.000Z 118.80000305176 2021-10-15T13:40:34.000Z 118.80000305176 2021-10-15T13:40:35.000Z 119.19999694824 2021-10-15T13:40:36.000Z 119.19999694824 2021-10-15T13:40:37.000Z 119.40000152588 2021-10-15T13:40:38.000Z 119.59999847412 2021-10-15T13:40:39.000Z 119.80000305176 2021-10-15T13:40:40.000Z 120 2021-10-15T13:40:41.000Z 120.19999694824 2021-10-15T13:40:42.000Z 120.40000152588 2021-10-15T13:40:43.000Z 120.59999847412 2021-10-15T13:40:44.000Z 120.80000305176 2021-10-15T13:40:45.000Z 121 2021-10-15T13:40:46.000Z 121.19999694824 2021-10-15T13:40:47.000Z 121.59999847412 2021-10-15T13:40:48.000Z 121.80000305176 2021-10-15T13:40:49.000Z 122 2021-10-15T13:40:50.000Z 122.19999694824 2021-10-15T13:40:51.000Z 122.40000152588 2021-10-15T13:40:52.000Z 123 2021-10-15T13:40:53.000Z 123 2021-10-15T13:40:54.000Z 123.19999694824 2021-10-15T13:40:55.000Z 123.40000152588 2021-10-15T13:40:56.000Z 123.59999847412 2021-10-15T13:40:57.000Z 123.80000305176 2021-10-15T13:40:58.000Z 124 2021-10-15T13:40:59.000Z 124.19999694824 2021-10-15T13:41:00.000Z 124.19999694824 2021-10-15T13:41:01.000Z 124.59999847412 2021-10-15T13:41:02.000Z 124.59999847412 2021-10-15T13:41:03.000Z 124.80000305176 2021-10-15T13:41:04.000Z 125 2021-10-15T13:41:05.000Z 125.19999694824 2021-10-15T13:41:06.000Z 125.40000152588 2021-10-15T13:41:07.000Z 125.40000152588 2021-10-15T13:41:08.000Z 125.19999694824 2021-10-15T13:41:09.000Z 125.19999694824 2021-10-15T13:41:10.000Z 125.19999694824 2021-10-15T13:41:11.000Z 125 2021-10-15T13:41:12.000Z 125 2021-10-15T13:41:13.000Z 124.80000305176 2021-10-15T13:41:14.000Z 124.59999847412 2021-10-15T13:41:15.000Z 124.40000152588 2021-10-15T13:41:16.000Z 124.19999694824 2021-10-15T13:41:17.000Z 123.80000305176 2021-10-15T13:41:18.000Z 123.59999847412 2021-10-15T13:41:19.000Z 123.19999694824 2021-10-15T13:41:20.000Z 123 2021-10-15T13:41:21.000Z 122.59999847412 2021-10-15T13:41:22.000Z 122.59999847412 2021-10-15T13:41:23.000Z 122.40000152588 2021-10-15T13:41:24.000Z 122.19999694824 2021-10-15T13:41:25.000Z 121.80000305176 2021-10-15T13:41:26.000Z 121.59999847412 2021-10-15T13:41:27.000Z 121.19999694824 2021-10-15T13:41:28.000Z 121 2021-10-15T13:41:29.000Z 120.59999847412 2021-10-15T13:41:30.000Z 120.59999847412 2021-10-15T13:41:31.000Z 120.40000152588 2021-10-15T13:41:32.000Z 120.40000152588 2021-10-15T13:41:33.000Z 120.59999847412 2021-10-15T13:41:34.000Z 120.59999847412 2021-10-15T13:41:35.000Z 120.80000305176 2021-10-15T13:41:36.000Z 120.80000305176 2021-10-15T13:41:37.000Z 121 2021-10-15T13:41:38.000Z 121.40000152588 2021-10-15T13:41:39.000Z 122 2021-10-15T13:41:40.000Z 122 2021-10-15T13:41:41.000Z 122.40000152588 2021-10-15T13:41:42.000Z 122.80000305176 2021-10-15T13:41:43.000Z 123 2021-10-15T13:41:44.000Z 123.40000152588 2021-10-15T13:41:45.000Z 123.40000152588 2021-10-15T13:41:46.000Z 123.40000152588 2021-10-15T13:41:47.000Z 123.40000152588 2021-10-15T13:41:48.000Z 123.59999847412 2021-10-15T13:41:49.000Z 123.80000305176 2021-10-15T13:41:50.000Z 124 2021-10-15T13:41:51.000Z 124.19999694824 2021-10-15T13:41:52.000Z 124.19999694824 2021-10-15T13:41:53.000Z 124.40000152588 2021-10-15T13:41:54.000Z 124.80000305176 2021-10-15T13:41:55.000Z 124.80000305176 2021-10-15T13:41:56.000Z 124.80000305176 2021-10-15T13:41:57.000Z 124.80000305176 2021-10-15T13:41:58.000Z 124.80000305176 2021-10-15T13:41:59.000Z 124.80000305176 2021-10-15T13:42:00.000Z 125.19999694824 2021-10-15T13:42:01.000Z 125.19999694824 2021-10-15T13:42:02.000Z 125.19999694824 2021-10-15T13:42:03.000Z 125.19999694824 2021-10-15T13:42:04.000Z 125.19999694824 2021-10-15T13:42:05.000Z 125.19999694824 2021-10-15T13:42:06.000Z 125.19999694824 2021-10-15T13:42:07.000Z 125.40000152588 2021-10-15T13:42:08.000Z 125.59999847412 2021-10-15T13:42:09.000Z 125.80000305176 2021-10-15T13:42:10.000Z 125.80000305176 2021-10-15T13:42:11.000Z 125.80000305176 2021-10-15T13:42:12.000Z 125.59999847412 2021-10-15T13:42:13.000Z 125.80000305176 2021-10-15T13:42:14.000Z 126 2021-10-15T13:42:15.000Z 126 2021-10-15T13:42:16.000Z 126.19999694824 2021-10-15T13:42:17.000Z 126.19999694824 2021-10-15T13:42:18.000Z 126.40000152588 2021-10-15T13:42:19.000Z 126.40000152588 2021-10-15T13:42:20.000Z 126.59999847412 2021-10-15T13:42:21.000Z 126.80000305176 2021-10-15T13:42:22.000Z 127 2021-10-15T13:42:23.000Z 127 2021-10-15T13:42:24.000Z 127 2021-10-15T13:42:25.000Z 127 2021-10-15T13:42:26.000Z 127 2021-10-15T13:42:27.000Z 127 2021-10-15T13:42:28.000Z 127 2021-10-15T13:42:29.000Z 127 2021-10-15T13:42:30.000Z 127 2021-10-15T13:42:31.000Z 127 2021-10-15T13:42:32.000Z 127 2021-10-15T13:42:33.000Z 127 2021-10-15T13:42:34.000Z 127 2021-10-15T13:42:35.000Z 127 2021-10-15T13:42:36.000Z 127 2021-10-15T13:42:37.000Z 127 2021-10-15T13:42:38.000Z 127 2021-10-15T13:42:39.000Z 127 2021-10-15T13:42:40.000Z 127 2021-10-15T13:42:41.000Z 127 2021-10-15T13:42:42.000Z 127 2021-10-15T13:42:43.000Z 127 2021-10-15T13:42:44.000Z 127 2021-10-15T13:42:45.000Z 127.19999694824 2021-10-15T13:42:46.000Z 127.40000152588 2021-10-15T13:42:47.000Z 127.59999847412 2021-10-15T13:42:48.000Z 127.80000305176 2021-10-15T13:42:49.000Z 127.80000305176 2021-10-15T13:42:50.000Z 128 2021-10-15T13:42:51.000Z 128.19999694824 2021-10-15T13:42:52.000Z 128.39999389648 2021-10-15T13:42:53.000Z 128.39999389648 2021-10-15T13:42:54.000Z 128.60000610352 2021-10-15T13:42:55.000Z 128.60000610352 2021-10-15T13:42:56.000Z 128.80000305176 2021-10-15T13:42:57.000Z 128.80000305176 2021-10-15T13:42:58.000Z 129 2021-10-15T13:42:59.000Z 129.19999694824 2021-10-15T13:43:00.000Z 129.39999389648 2021-10-15T13:43:01.000Z 129.80000305176 2021-10-15T13:43:02.000Z 130 2021-10-15T13:43:03.000Z 130 2021-10-15T13:43:04.000Z 130.60000610352 2021-10-15T13:43:05.000Z 130.60000610352 2021-10-15T13:43:06.000Z 131.19999694824 2021-10-15T13:43:07.000Z 131.19999694824 2021-10-15T13:43:08.000Z 131.39999389648 2021-10-15T13:43:09.000Z 131.80000305176 2021-10-15T13:43:10.000Z 132 2021-10-15T13:43:11.000Z 132.39999389648 2021-10-15T13:43:12.000Z 132.80000305176 2021-10-15T13:43:13.000Z 133 2021-10-15T13:43:14.000Z 133.39999389648 2021-10-15T13:43:15.000Z 133.60000610352 2021-10-15T13:43:16.000Z 134 2021-10-15T13:43:17.000Z 134.39999389648 2021-10-15T13:43:18.000Z 134.60000610352 2021-10-15T13:43:19.000Z 134.80000305176 2021-10-15T13:43:20.000Z 134.80000305176 2021-10-15T13:43:21.000Z 135 2021-10-15T13:43:22.000Z 135.19999694824 2021-10-15T13:43:23.000Z 135.19999694824 2021-10-15T13:43:24.000Z 135.39999389648 2021-10-15T13:43:25.000Z 135.60000610352 2021-10-15T13:43:26.000Z 135.60000610352 2021-10-15T13:43:27.000Z 135.60000610352 2021-10-15T13:43:28.000Z 135.39999389648 2021-10-15T13:43:29.000Z 135.39999389648 2021-10-15T13:43:30.000Z 135.39999389648 2021-10-15T13:43:31.000Z 135.39999389648 2021-10-15T13:43:32.000Z 135.39999389648 2021-10-15T13:43:33.000Z 135.39999389648 2021-10-15T13:43:34.000Z 135.39999389648 2021-10-15T13:43:35.000Z 135.60000610352 2021-10-15T13:43:36.000Z 135.80000305176 2021-10-15T13:43:37.000Z 136 2021-10-15T13:43:38.000Z 136 2021-10-15T13:43:39.000Z 136.19999694824 2021-10-15T13:43:40.000Z 136.39999389648 2021-10-15T13:43:41.000Z 136.60000610352 2021-10-15T13:43:42.000Z 136.60000610352 2021-10-15T13:43:43.000Z 136.80000305176 2021-10-15T13:43:44.000Z 137 2021-10-15T13:43:45.000Z 137.60000610352 2021-10-15T13:43:46.000Z 138.39999389648 2021-10-15T13:43:47.000Z 138.39999389648 2021-10-15T13:43:48.000Z 139 2021-10-15T13:43:49.000Z 139.39999389648 2021-10-15T13:43:50.000Z 140 2021-10-15T13:43:51.000Z 140.19999694824 2021-10-15T13:43:52.000Z 140.60000610352 2021-10-15T13:43:53.000Z 141.19999694824 2021-10-15T13:43:54.000Z 141.19999694824 2021-10-15T13:43:55.000Z 141.39999389648 2021-10-15T13:43:56.000Z 141.39999389648 2021-10-15T13:43:57.000Z 141.39999389648 2021-10-15T13:43:58.000Z 141.19999694824 2021-10-15T13:43:59.000Z 141 2021-10-15T13:44:00.000Z 141 2021-10-15T13:44:01.000Z 141 2021-10-15T13:44:02.000Z 141 2021-10-15T13:44:03.000Z 141 2021-10-15T13:44:04.000Z 140.80000305176 2021-10-15T13:44:05.000Z 140.39999389648 2021-10-15T13:44:06.000Z 140 2021-10-15T13:44:07.000Z 139.60000610352 2021-10-15T13:44:08.000Z 139.19999694824 2021-10-15T13:44:09.000Z 139 2021-10-15T13:44:10.000Z 139 2021-10-15T13:44:11.000Z 139 2021-10-15T13:44:12.000Z 139 2021-10-15T13:44:13.000Z 139 2021-10-15T13:44:14.000Z 138.80000305176 2021-10-15T13:44:15.000Z 138.39999389648 2021-10-15T13:44:16.000Z 138.19999694824 2021-10-15T13:44:17.000Z 137.80000305176 2021-10-15T13:44:18.000Z 137.39999389648 2021-10-15T13:44:19.000Z 137 2021-10-15T13:44:20.000Z 136.60000610352 2021-10-15T13:44:21.000Z 136 2021-10-15T13:44:22.000Z 135.39999389648 2021-10-15T13:44:23.000Z 134.80000305176 2021-10-15T13:44:24.000Z 134.60000610352 2021-10-15T13:44:25.000Z 134 2021-10-15T13:44:26.000Z 133.60000610352 2021-10-15T13:44:27.000Z 132.80000305176 2021-10-15T13:44:28.000Z 132.80000305176 2021-10-15T13:44:29.000Z 132.19999694824 2021-10-15T13:44:30.000Z 132.19999694824 2021-10-15T13:44:31.000Z 132 2021-10-15T13:44:32.000Z 132 2021-10-15T13:44:33.000Z 131.80000305176 2021-10-15T13:44:34.000Z 131.60000610352 2021-10-15T13:44:35.000Z 131.19999694824 2021-10-15T13:44:36.000Z 130.80000305176 2021-10-15T13:44:37.000Z 130.60000610352 2021-10-15T13:44:38.000Z 130.19999694824 2021-10-15T13:44:39.000Z 129.80000305176 2021-10-15T13:44:40.000Z 129.19999694824 2021-10-15T13:44:41.000Z 128.80000305176 2021-10-15T13:44:42.000Z 128.60000610352 2021-10-15T13:44:43.000Z 128.19999694824 2021-10-15T13:44:44.000Z 127.80000305176 2021-10-15T13:44:45.000Z 127.40000152588 2021-10-15T13:44:46.000Z 127 2021-10-15T13:44:47.000Z 126.80000305176 2021-10-15T13:44:48.000Z 126.59999847412 2021-10-15T13:44:49.000Z 126.40000152588 2021-10-15T13:44:50.000Z 126 2021-10-15T13:44:51.000Z 126 2021-10-15T13:44:52.000Z 126.80000305176 2021-10-15T13:44:53.000Z 126.80000305176 2021-10-15T13:44:54.000Z 127.19999694824 2021-10-15T13:44:55.000Z 127.40000152588 2021-10-15T13:44:56.000Z 127 2021-10-15T13:44:57.000Z 126.80000305176 2021-10-15T13:44:58.000Z 126.40000152588 2021-10-15T13:44:59.000Z 126.19999694824 2021-10-15T13:45:00.000Z 126 2021-10-15T13:45:01.000Z 126 2021-10-15T13:45:02.000Z 126 2021-10-15T13:45:03.000Z 126 2021-10-15T13:45:04.000Z 126 2021-10-15T13:45:05.000Z 126 2021-10-15T13:45:06.000Z 126 2021-10-15T13:45:07.000Z 125.80000305176 2021-10-15T13:45:08.000Z 125.80000305176 2021-10-15T13:45:09.000Z 125.80000305176 2021-10-15T13:45:10.000Z 125.59999847412 2021-10-15T13:45:11.000Z 125.59999847412 2021-10-15T13:45:12.000Z 125.40000152588 2021-10-15T13:45:13.000Z 125.40000152588 2021-10-15T13:45:14.000Z 125.19999694824 2021-10-15T13:45:15.000Z 125 2021-10-15T13:45:16.000Z 124.80000305176 2021-10-15T13:45:17.000Z 124.59999847412 2021-10-15T13:45:18.000Z 124.40000152588 2021-10-15T13:45:19.000Z 124.19999694824 2021-10-15T13:45:20.000Z 124 2021-10-15T13:45:21.000Z 124 2021-10-15T13:45:22.000Z 124 2021-10-15T13:45:23.000Z 124 2021-10-15T13:45:24.000Z 124 2021-10-15T13:45:25.000Z 124 2021-10-15T13:45:26.000Z 123.80000305176 2021-10-15T13:45:27.000Z 123.59999847412 2021-10-15T13:45:28.000Z 123.59999847412 2021-10-15T13:45:29.000Z 123.40000152588 2021-10-15T13:45:30.000Z 123.40000152588 2021-10-15T13:45:31.000Z 123.19999694824 2021-10-15T13:45:32.000Z 123 2021-10-15T13:45:33.000Z 122.80000305176 2021-10-15T13:45:34.000Z 122.80000305176 2021-10-15T13:45:35.000Z 122.80000305176 2021-10-15T13:45:36.000Z 122.59999847412 2021-10-15T13:45:37.000Z 122.40000152588 2021-10-15T13:45:38.000Z 122.40000152588 2021-10-15T13:45:39.000Z 122.40000152588 2021-10-15T13:45:40.000Z 122.19999694824 2021-10-15T13:45:41.000Z 122.19999694824 2021-10-15T13:45:42.000Z 122 2021-10-15T13:45:43.000Z 122 2021-10-15T13:45:44.000Z 122 2021-10-15T13:45:45.000Z 122 2021-10-15T13:45:46.000Z 122 2021-10-15T13:45:47.000Z 122 2021-10-15T13:45:48.000Z 122 2021-10-15T13:45:49.000Z 122 2021-10-15T13:45:50.000Z 122 2021-10-15T13:45:51.000Z 122 2021-10-15T13:45:52.000Z 122.19999694824 2021-10-15T13:45:53.000Z 122.19999694824 2021-10-15T13:45:54.000Z 122.40000152588 2021-10-15T13:45:55.000Z 122.40000152588 2021-10-15T13:45:56.000Z 122.40000152588 2021-10-15T13:45:57.000Z 122.59999847412 2021-10-15T13:45:58.000Z 122.59999847412 2021-10-15T13:45:59.000Z 122.80000305176 2021-10-15T13:46:00.000Z 123 2021-10-15T13:46:01.000Z 123 2021-10-15T13:46:02.000Z 123 2021-10-15T13:46:03.000Z 123 2021-10-15T13:46:04.000Z 123 2021-10-15T13:46:05.000Z 123 2021-10-15T13:46:06.000Z 123 2021-10-15T13:46:07.000Z 123 2021-10-15T13:46:08.000Z 123 2021-10-15T13:46:09.000Z 123 2021-10-15T13:46:10.000Z 122.80000305176 2021-10-15T13:46:11.000Z 122.59999847412 2021-10-15T13:46:12.000Z 122.40000152588 2021-10-15T13:46:13.000Z 122.40000152588 2021-10-15T13:46:14.000Z 122.19999694824 2021-10-15T13:46:15.000Z 122.19999694824 2021-10-15T13:46:16.000Z 122 2021-10-15T13:46:17.000Z 122 2021-10-15T13:46:18.000Z 122 2021-10-15T13:46:19.000Z 122 2021-10-15T13:46:20.000Z 122 2021-10-15T13:46:21.000Z 122 2021-10-15T13:46:22.000Z 122 2021-10-15T13:46:23.000Z 122 2021-10-15T13:46:24.000Z 122 2021-10-15T13:46:25.000Z 122 2021-10-15T13:46:26.000Z 122 2021-10-15T13:46:27.000Z 122 2021-10-15T13:46:28.000Z 122 2021-10-15T13:46:29.000Z 122 2021-10-15T13:46:30.000Z 122 2021-10-15T13:46:31.000Z 122 2021-10-15T13:46:32.000Z 122 2021-10-15T13:46:33.000Z 122 2021-10-15T13:46:34.000Z 122.19999694824 2021-10-15T13:46:35.000Z 122.19999694824 2021-10-15T13:46:36.000Z 122.19999694824 2021-10-15T13:46:37.000Z 122.40000152588 2021-10-15T13:46:38.000Z 122.40000152588 2021-10-15T13:46:39.000Z 122.59999847412 2021-10-15T13:46:40.000Z 122.59999847412 2021-10-15T13:46:41.000Z 122.59999847412 2021-10-15T13:46:42.000Z 122.40000152588 2021-10-15T13:46:43.000Z 122.40000152588 2021-10-15T13:46:44.000Z 122.19999694824 2021-10-15T13:46:45.000Z 122.19999694824 2021-10-15T13:46:46.000Z 122 2021-10-15T13:46:47.000Z 122 2021-10-15T13:46:48.000Z 122.19999694824 2021-10-15T13:46:49.000Z 122.40000152588 2021-10-15T13:46:50.000Z 122.59999847412 2021-10-15T13:46:51.000Z 122.59999847412 2021-10-15T13:46:52.000Z 123 2021-10-15T13:46:53.000Z 123 2021-10-15T13:46:54.000Z 123.40000152588 2021-10-15T13:46:55.000Z 123.80000305176 2021-10-15T13:46:56.000Z 124 2021-10-15T13:46:57.000Z 124.40000152588 2021-10-15T13:46:58.000Z 124.80000305176 2021-10-15T13:46:59.000Z 125.19999694824 2021-10-15T13:47:00.000Z 125.40000152588 2021-10-15T13:47:01.000Z 126 2021-10-15T13:47:02.000Z 126 2021-10-15T13:47:03.000Z 126.40000152588 2021-10-15T13:47:04.000Z 126.59999847412 2021-10-15T13:47:05.000Z 126.80000305176 2021-10-15T13:47:06.000Z 127 2021-10-15T13:47:07.000Z 127.19999694824 2021-10-15T13:47:08.000Z 127.59999847412 2021-10-15T13:47:09.000Z 127.80000305176 2021-10-15T13:47:10.000Z 128 2021-10-15T13:47:11.000Z 127.80000305176 2021-10-15T13:47:12.000Z 127.59999847412 2021-10-15T13:47:13.000Z 127.40000152588 2021-10-15T13:47:14.000Z 127.19999694824 2021-10-15T13:47:15.000Z 127 2021-10-15T13:47:16.000Z 126.80000305176 2021-10-15T13:47:17.000Z 126.40000152588 2021-10-15T13:47:18.000Z 126.19999694824 2021-10-15T13:47:19.000Z 126 2021-10-15T13:47:20.000Z 126 2021-10-15T13:47:21.000Z 126 2021-10-15T13:47:22.000Z 126.19999694824 2021-10-15T13:47:23.000Z 126.40000152588 2021-10-15T13:47:24.000Z 126.59999847412 2021-10-15T13:47:25.000Z 126.80000305176 2021-10-15T13:47:26.000Z 127 2021-10-15T13:47:27.000Z 127.40000152588 2021-10-15T13:47:28.000Z 127.80000305176 2021-10-15T13:47:29.000Z 128 2021-10-15T13:47:30.000Z 128.39999389648 2021-10-15T13:47:31.000Z 128.80000305176 2021-10-15T13:47:32.000Z 129.19999694824 2021-10-15T13:47:33.000Z 129.39999389648 2021-10-15T13:47:34.000Z 129.80000305176 2021-10-15T13:47:35.000Z 130.19999694824 2021-10-15T13:47:36.000Z 130.39999389648 2021-10-15T13:47:37.000Z 130.60000610352 2021-10-15T13:47:38.000Z 131 2021-10-15T13:47:39.000Z 131.19999694824 2021-10-15T13:47:40.000Z 131.39999389648 2021-10-15T13:47:41.000Z 131.60000610352 2021-10-15T13:47:42.000Z 131.80000305176 2021-10-15T13:47:43.000Z 132 2021-10-15T13:47:44.000Z 132.19999694824 2021-10-15T13:47:45.000Z 132.39999389648 2021-10-15T13:47:46.000Z 132.60000610352 2021-10-15T13:47:47.000Z 132.80000305176 2021-10-15T13:47:48.000Z 133 2021-10-15T13:47:49.000Z 133.19999694824 2021-10-15T13:47:50.000Z 133.19999694824 2021-10-15T13:47:51.000Z 133.39999389648 2021-10-15T13:47:52.000Z 133.39999389648 2021-10-15T13:47:53.000Z 133.80000305176 2021-10-15T13:47:54.000Z 133.80000305176 2021-10-15T13:47:55.000Z 134.39999389648 2021-10-15T13:47:56.000Z 134.39999389648 2021-10-15T13:47:57.000Z 134.60000610352 2021-10-15T13:47:58.000Z 134.80000305176 2021-10-15T13:47:59.000Z 135 2021-10-15T13:48:00.000Z 135.19999694824 2021-10-15T13:48:01.000Z 135.60000610352 2021-10-15T13:48:02.000Z 135.60000610352 2021-10-15T13:48:03.000Z 135.60000610352 2021-10-15T13:48:04.000Z 135.80000305176 2021-10-15T13:48:05.000Z 136 2021-10-15T13:48:06.000Z 136.19999694824 2021-10-15T13:48:07.000Z 136.39999389648 2021-10-15T13:48:08.000Z 136.39999389648 2021-10-15T13:48:09.000Z 136.60000610352 2021-10-15T13:48:10.000Z 136.60000610352 2021-10-15T13:48:11.000Z 136.80000305176 2021-10-15T13:48:12.000Z 137 2021-10-15T13:48:13.000Z 137 2021-10-15T13:48:14.000Z 136.80000305176 2021-10-15T13:48:15.000Z 136.60000610352 2021-10-15T13:48:16.000Z 136.60000610352 2021-10-15T13:48:17.000Z 136.39999389648 2021-10-15T13:48:18.000Z 136.39999389648 2021-10-15T13:48:19.000Z 136.39999389648 2021-10-15T13:48:20.000Z 136.39999389648 2021-10-15T13:48:21.000Z 136.39999389648 2021-10-15T13:48:22.000Z 136.39999389648 2021-10-15T13:48:23.000Z 136.19999694824 2021-10-15T13:48:24.000Z 136 2021-10-15T13:48:25.000Z 136 2021-10-15T13:48:26.000Z 136 2021-10-15T13:48:27.000Z 136 2021-10-15T13:48:28.000Z 136 2021-10-15T13:48:29.000Z 136 2021-10-15T13:48:30.000Z 136 2021-10-15T13:48:31.000Z 136 2021-10-15T13:48:32.000Z 136.19999694824 2021-10-15T13:48:33.000Z 136.19999694824 2021-10-15T13:48:34.000Z 136.39999389648 2021-10-15T13:48:35.000Z 136.39999389648 2021-10-15T13:48:36.000Z 136.60000610352 2021-10-15T13:48:37.000Z 136.60000610352 2021-10-15T13:48:38.000Z 136.60000610352 2021-10-15T13:48:39.000Z 136.80000305176 2021-10-15T13:48:40.000Z 136.80000305176 2021-10-15T13:48:41.000Z 136.80000305176 2021-10-15T13:48:42.000Z 137.19999694824 2021-10-15T13:48:43.000Z 137.39999389648 2021-10-15T13:48:44.000Z 137.80000305176 2021-10-15T13:48:45.000Z 138.19999694824 2021-10-15T13:48:46.000Z 138.39999389648 2021-10-15T13:48:47.000Z 138.80000305176 2021-10-15T13:48:48.000Z 139 2021-10-15T13:48:49.000Z 139.19999694824 2021-10-15T13:48:50.000Z 139.39999389648 2021-10-15T13:48:51.000Z 139.60000610352 2021-10-15T13:48:52.000Z 139.60000610352 2021-10-15T13:48:53.000Z 139.60000610352 2021-10-15T13:48:54.000Z 139.80000305176 2021-10-15T13:48:55.000Z 139.80000305176 2021-10-15T13:48:56.000Z 139.80000305176 2021-10-15T13:48:57.000Z 139.80000305176 2021-10-15T13:48:58.000Z 139.80000305176 2021-10-15T13:48:59.000Z 139.60000610352 2021-10-15T13:49:00.000Z 139.39999389648 2021-10-15T13:49:01.000Z 139 2021-10-15T13:49:02.000Z 139 2021-10-15T13:49:03.000Z 139 2021-10-15T13:49:04.000Z 139 2021-10-15T13:49:05.000Z 139 2021-10-15T13:49:06.000Z 139 2021-10-15T13:49:07.000Z 139 2021-10-15T13:49:08.000Z 138.80000305176 2021-10-15T13:49:09.000Z 138.80000305176 2021-10-15T13:49:10.000Z 138.80000305176 2021-10-15T13:49:11.000Z 138.60000610352 2021-10-15T13:49:12.000Z 138.60000610352 2021-10-15T13:49:13.000Z 138.39999389648 2021-10-15T13:49:14.000Z 138.80000305176 2021-10-15T13:49:15.000Z 139.19999694824 2021-10-15T13:49:16.000Z 139.39999389648 2021-10-15T13:49:17.000Z 139.60000610352 2021-10-15T13:49:18.000Z 139.80000305176 2021-10-15T13:49:19.000Z 140 2021-10-15T13:49:20.000Z 140 2021-10-15T13:49:21.000Z 140.19999694824 2021-10-15T13:49:22.000Z 140.19999694824 2021-10-15T13:49:23.000Z 140.19999694824 2021-10-15T13:49:24.000Z 140.39999389648 2021-10-15T13:49:25.000Z 140.60000610352 2021-10-15T13:49:26.000Z 140.80000305176 2021-10-15T13:49:27.000Z 141.19999694824 2021-10-15T13:49:28.000Z 141.19999694824 2021-10-15T13:49:29.000Z 141.60000610352 2021-10-15T13:49:30.000Z 141.80000305176 2021-10-15T13:49:31.000Z 142 2021-10-15T13:49:32.000Z 142.19999694824 2021-10-15T13:49:33.000Z 142.39999389648 2021-10-15T13:49:34.000Z 142.80000305176 2021-10-15T13:49:35.000Z 143 2021-10-15T13:49:36.000Z 143.39999389648 2021-10-15T13:49:37.000Z 143.60000610352 2021-10-15T13:49:38.000Z 143.80000305176 2021-10-15T13:49:39.000Z 144.19999694824 2021-10-15T13:49:40.000Z 144.19999694824 2021-10-15T13:49:41.000Z 144.39999389648 2021-10-15T13:49:42.000Z 144.60000610352 2021-10-15T13:49:43.000Z 144.80000305176 2021-10-15T13:49:44.000Z 144.80000305176 2021-10-15T13:49:45.000Z 144.80000305176 2021-10-15T13:49:46.000Z 144.60000610352 2021-10-15T13:49:47.000Z 144.60000610352 2021-10-15T13:49:48.000Z 144.60000610352 2021-10-15T13:49:49.000Z 144.60000610352 2021-10-15T13:49:50.000Z 144.60000610352 2021-10-15T13:49:51.000Z 144.60000610352 2021-10-15T13:49:52.000Z 144.60000610352 2021-10-15T13:49:53.000Z 144.60000610352 2021-10-15T13:49:54.000Z 144.80000305176 2021-10-15T13:49:55.000Z 145 2021-10-15T13:49:56.000Z 145.19999694824 2021-10-15T13:49:57.000Z 145.19999694824 2021-10-15T13:49:58.000Z 145.19999694824 2021-10-15T13:49:59.000Z 145.39999389648 2021-10-15T13:50:00.000Z 145.39999389648 2021-10-15T13:50:01.000Z 145.39999389648 2021-10-15T13:50:02.000Z 145.39999389648 2021-10-15T13:50:03.000Z 145.80000305176 2021-10-15T13:50:04.000Z 146.19999694824 2021-10-15T13:50:05.000Z 146.19999694824 2021-10-15T13:50:06.000Z 146.19999694824 2021-10-15T13:50:07.000Z 146.39999389648 2021-10-15T13:50:08.000Z 146.39999389648 2021-10-15T13:50:09.000Z 146.60000610352 2021-10-15T13:50:10.000Z 146.39999389648 2021-10-15T13:50:11.000Z 145.60000610352 2021-10-15T13:50:12.000Z 145.60000610352 2021-10-15T13:50:13.000Z 145.19999694824 2021-10-15T13:50:14.000Z 144.80000305176 2021-10-15T13:50:15.000Z 144.19999694824 2021-10-15T13:50:16.000Z 144.19999694824 2021-10-15T13:50:17.000Z 144.19999694824 2021-10-15T13:50:18.000Z 144.19999694824 2021-10-15T13:50:19.000Z 144.19999694824 2021-10-15T13:50:20.000Z 144.19999694824 2021-10-15T13:50:21.000Z 144.39999389648 2021-10-15T13:50:22.000Z 144.60000610352 2021-10-15T13:50:23.000Z 144.80000305176 2021-10-15T13:50:24.000Z 144.80000305176 2021-10-15T13:50:25.000Z 145 2021-10-15T13:50:26.000Z 145 2021-10-15T13:50:27.000Z 145.19999694824 2021-10-15T13:50:28.000Z 145.39999389648 2021-10-15T13:50:29.000Z 145.39999389648 2021-10-15T13:50:30.000Z 145.60000610352 2021-10-15T13:50:31.000Z 146 2021-10-15T13:50:32.000Z 146.19999694824 2021-10-15T13:50:33.000Z 146.39999389648 2021-10-15T13:50:34.000Z 146.60000610352 2021-10-15T13:50:35.000Z 146.60000610352 2021-10-15T13:50:36.000Z 146.80000305176 2021-10-15T13:50:37.000Z 146.80000305176 2021-10-15T13:50:38.000Z 146.39999389648 2021-10-15T13:50:39.000Z 146.39999389648 2021-10-15T13:50:40.000Z 146.39999389648 2021-10-15T13:50:41.000Z 146.39999389648 2021-10-15T13:50:42.000Z 146.39999389648 2021-10-15T13:50:43.000Z 146.39999389648 2021-10-15T13:50:44.000Z 146.39999389648 2021-10-15T13:50:45.000Z 146.39999389648 2021-10-15T13:50:46.000Z 146.19999694824 2021-10-15T13:50:47.000Z 146.19999694824 2021-10-15T13:50:48.000Z 146 2021-10-15T13:50:49.000Z 145.80000305176 2021-10-15T13:50:50.000Z 146 2021-10-15T13:50:51.000Z 146 2021-10-15T13:50:52.000Z 146.19999694824 2021-10-15T13:50:53.000Z 146.19999694824 2021-10-15T13:50:54.000Z 146 2021-10-15T13:50:55.000Z 146 2021-10-15T13:50:56.000Z 145.80000305176 2021-10-15T13:50:57.000Z 145.80000305176 2021-10-15T13:50:58.000Z 145.80000305176 2021-10-15T13:50:59.000Z 145.80000305176 2021-10-15T13:51:00.000Z 145.80000305176 2021-10-15T13:51:01.000Z 145.80000305176 2021-10-15T13:51:02.000Z 145.80000305176 2021-10-15T13:51:03.000Z 146 2021-10-15T13:51:04.000Z 146 2021-10-15T13:51:05.000Z 146 2021-10-15T13:51:06.000Z 146.19999694824 2021-10-15T13:51:07.000Z 146.19999694824 2021-10-15T13:51:08.000Z 146.19999694824 2021-10-15T13:51:09.000Z 146.19999694824 2021-10-15T13:51:10.000Z 146.19999694824 2021-10-15T13:51:11.000Z 146.39999389648 2021-10-15T13:51:12.000Z 146.39999389648 2021-10-15T13:51:13.000Z 146.39999389648 2021-10-15T13:51:14.000Z 146.60000610352 2021-10-15T13:51:15.000Z 146.60000610352 2021-10-15T13:51:16.000Z 146.60000610352 2021-10-15T13:51:17.000Z 146.60000610352 2021-10-15T13:51:18.000Z 146.60000610352 2021-10-15T13:51:19.000Z 146.60000610352 2021-10-15T13:51:20.000Z 146.60000610352 2021-10-15T13:51:21.000Z 146.60000610352 2021-10-15T13:51:22.000Z 146.60000610352 2021-10-15T13:51:23.000Z 147 2021-10-15T13:51:24.000Z 147 2021-10-15T13:51:25.000Z 147 2021-10-15T13:51:26.000Z 147.19999694824 2021-10-15T13:51:27.000Z 147.39999389648 2021-10-15T13:51:28.000Z 147.39999389648 2021-10-15T13:51:29.000Z 147.80000305176 2021-10-15T13:51:30.000Z 147.80000305176 2021-10-15T13:51:31.000Z 147.80000305176 2021-10-15T13:51:32.000Z 148 2021-10-15T13:51:33.000Z 148 2021-10-15T13:51:34.000Z 148.19999694824 2021-10-15T13:51:35.000Z 148.19999694824 2021-10-15T13:51:36.000Z 148.80000305176 2021-10-15T13:51:37.000Z 148.80000305176 2021-10-15T13:51:38.000Z 149 2021-10-15T13:51:39.000Z 149.19999694824 2021-10-15T13:51:40.000Z 149.60000610352 2021-10-15T13:51:41.000Z 149.60000610352 2021-10-15T13:51:42.000Z 149.80000305176 2021-10-15T13:51:43.000Z 150 2021-10-15T13:51:44.000Z 149.80000305176 2021-10-15T13:51:45.000Z 149.80000305176 2021-10-15T13:51:46.000Z 149.80000305176 2021-10-15T13:51:47.000Z 149.80000305176 2021-10-15T13:51:48.000Z 150 2021-10-15T13:51:49.000Z 150 2021-10-15T13:51:50.000Z 150 2021-10-15T13:51:51.000Z 150 2021-10-15T13:51:52.000Z 150.19999694824 2021-10-15T13:51:53.000Z 150.19999694824 2021-10-15T13:51:54.000Z 150.19999694824 2021-10-15T13:51:55.000Z 150.19999694824 2021-10-15T13:51:56.000Z 150.19999694824 2021-10-15T13:51:57.000Z 150.19999694824 2021-10-15T13:51:58.000Z 150 2021-10-15T13:51:59.000Z 150 2021-10-15T13:52:00.000Z 149.80000305176 2021-10-15T13:52:01.000Z 149.60000610352 2021-10-15T13:52:02.000Z 149.19999694824 2021-10-15T13:52:03.000Z 149.19999694824 2021-10-15T13:52:04.000Z 149 2021-10-15T13:52:05.000Z 148.80000305176 2021-10-15T13:52:06.000Z 148.39999389648 2021-10-15T13:52:07.000Z 148.39999389648 2021-10-15T13:52:08.000Z 148.19999694824 2021-10-15T13:52:09.000Z 148 2021-10-15T13:52:10.000Z 147.80000305176 2021-10-15T13:52:11.000Z 147.60000610352 2021-10-15T13:52:12.000Z 148 2021-10-15T13:52:13.000Z 148 2021-10-15T13:52:14.000Z 148 2021-10-15T13:52:15.000Z 148.19999694824 2021-10-15T13:52:16.000Z 148.19999694824 2021-10-15T13:52:17.000Z 148.39999389648 2021-10-15T13:52:18.000Z 148.60000610352 2021-10-15T13:52:19.000Z 148.60000610352 2021-10-15T13:52:20.000Z 148.80000305176 2021-10-15T13:52:21.000Z 149.19999694824 2021-10-15T13:52:22.000Z 149.19999694824 2021-10-15T13:52:23.000Z 149.39999389648 2021-10-15T13:52:24.000Z 149.80000305176 2021-10-15T13:52:25.000Z 150.19999694824 2021-10-15T13:52:26.000Z 150.19999694824 2021-10-15T13:52:27.000Z 150.60000610352 2021-10-15T13:52:28.000Z 150.80000305176 2021-10-15T13:52:29.000Z 151.39999389648 2021-10-15T13:52:30.000Z 151.39999389648 2021-10-15T13:52:31.000Z 151.60000610352 2021-10-15T13:52:32.000Z 152 2021-10-15T13:52:33.000Z 152.19999694824 2021-10-15T13:52:34.000Z 152.19999694824 2021-10-15T13:52:35.000Z 152.19999694824 2021-10-15T13:52:36.000Z 152 2021-10-15T13:52:37.000Z 152 2021-10-15T13:52:38.000Z 151.80000305176 2021-10-15T13:52:39.000Z 151.60000610352 2021-10-15T13:52:40.000Z 151.39999389648 2021-10-15T13:52:41.000Z 151.19999694824 2021-10-15T13:52:42.000Z 150.80000305176 2021-10-15T13:52:43.000Z 150.80000305176 2021-10-15T13:52:44.000Z 150.80000305176 2021-10-15T13:52:45.000Z 150.60000610352 2021-10-15T13:52:46.000Z 150.60000610352 2021-10-15T13:52:47.000Z 150.60000610352 2021-10-15T13:52:48.000Z 150.60000610352 2021-10-15T13:52:49.000Z 151 2021-10-15T13:52:50.000Z 151 2021-10-15T13:52:51.000Z 151 2021-10-15T13:52:52.000Z 151.39999389648 2021-10-15T13:52:53.000Z 151.39999389648 2021-10-15T13:52:54.000Z 151.60000610352 2021-10-15T13:52:55.000Z 151.80000305176 2021-10-15T13:52:56.000Z 151.80000305176 2021-10-15T13:52:57.000Z 152 2021-10-15T13:52:58.000Z 152.19999694824 2021-10-15T13:52:59.000Z 152.19999694824 2021-10-15T13:53:00.000Z 152.19999694824 2021-10-15T13:53:01.000Z 152.39999389648 2021-10-15T13:53:02.000Z 152.60000610352 2021-10-15T13:53:03.000Z 152.60000610352 2021-10-15T13:53:04.000Z 152.60000610352 2021-10-15T13:53:05.000Z 152.60000610352 2021-10-15T13:53:06.000Z 152.60000610352 2021-10-15T13:53:07.000Z 152.60000610352 2021-10-15T13:53:08.000Z 152.60000610352 2021-10-15T13:53:09.000Z 152.60000610352 2021-10-15T13:53:10.000Z 153 2021-10-15T13:53:11.000Z 153 2021-10-15T13:53:12.000Z 153.19999694824 2021-10-15T13:53:13.000Z 153.39999389648 2021-10-15T13:53:14.000Z 153.60000610352 2021-10-15T13:53:15.000Z 153.80000305176 2021-10-15T13:53:16.000Z 154.19999694824 2021-10-15T13:53:17.000Z 154.19999694824 2021-10-15T13:53:18.000Z 154.39999389648 2021-10-15T13:53:19.000Z 154.39999389648 2021-10-15T13:53:20.000Z 154.60000610352 2021-10-15T13:53:21.000Z 154.60000610352 2021-10-15T13:53:22.000Z 154.60000610352 2021-10-15T13:53:23.000Z 154.80000305176 2021-10-15T13:53:24.000Z 155 2021-10-15T13:53:25.000Z 155 2021-10-15T13:53:26.000Z 155 2021-10-15T13:53:27.000Z 155 2021-10-15T13:53:28.000Z 155 2021-10-15T13:53:29.000Z 155.19999694824 2021-10-15T13:53:30.000Z 155.19999694824 2021-10-15T13:53:31.000Z 155.19999694824 2021-10-15T13:53:32.000Z 155.39999389648 2021-10-15T13:53:33.000Z 155.39999389648 2021-10-15T13:53:34.000Z 155.39999389648 2021-10-15T13:53:35.000Z 155.60000610352 2021-10-15T13:53:36.000Z 155.60000610352 2021-10-15T13:53:37.000Z 155.80000305176 2021-10-15T13:53:38.000Z 155.80000305176 2021-10-15T13:53:39.000Z 155.80000305176 2021-10-15T13:53:40.000Z 156.19999694824 2021-10-15T13:53:41.000Z 156.19999694824 2021-10-15T13:53:42.000Z 156.39999389648 2021-10-15T13:53:43.000Z 156.60000610352 2021-10-15T13:53:44.000Z 156.60000610352 2021-10-15T13:53:45.000Z 156.80000305176 2021-10-15T13:53:46.000Z 157 2021-10-15T13:53:47.000Z 157 2021-10-15T13:53:48.000Z 157 2021-10-15T13:53:49.000Z 157.19999694824 2021-10-15T13:53:50.000Z 157.19999694824 2021-10-15T13:53:51.000Z 157.19999694824 2021-10-15T13:53:52.000Z 157.19999694824 2021-10-15T13:53:53.000Z 157.19999694824 2021-10-15T13:53:54.000Z 157.19999694824 2021-10-15T13:53:55.000Z 157.19999694824 2021-10-15T13:53:56.000Z 157.19999694824 2021-10-15T13:53:57.000Z 157.19999694824 2021-10-15T13:53:58.000Z 157.39999389648 2021-10-15T13:53:59.000Z 157.39999389648 2021-10-15T13:54:00.000Z 157.39999389648 2021-10-15T13:54:01.000Z 157.39999389648 2021-10-15T13:54:02.000Z 157.39999389648 2021-10-15T13:54:03.000Z 157.39999389648 2021-10-15T13:54:04.000Z 157.39999389648 2021-10-15T13:54:05.000Z 157.39999389648 2021-10-15T13:54:06.000Z 157.39999389648 2021-10-15T13:54:07.000Z 157.39999389648 2021-10-15T13:54:08.000Z 157.39999389648 2021-10-15T13:54:09.000Z 157.60000610352 2021-10-15T13:54:10.000Z 157.60000610352 2021-10-15T13:54:11.000Z 157.60000610352 2021-10-15T13:54:12.000Z 157.39999389648 2021-10-15T13:54:13.000Z 157 2021-10-15T13:54:14.000Z 157 2021-10-15T13:54:15.000Z 157 2021-10-15T13:54:16.000Z 156.80000305176 2021-10-15T13:54:17.000Z 156.80000305176 2021-10-15T13:54:18.000Z 156.60000610352 2021-10-15T13:54:19.000Z 156.39999389648 2021-10-15T13:54:20.000Z 156.19999694824 2021-10-15T13:54:21.000Z 156 2021-10-15T13:54:22.000Z 156 2021-10-15T13:54:23.000Z 155.80000305176 2021-10-15T13:54:24.000Z 155.80000305176 2021-10-15T13:54:25.000Z 155.60000610352 2021-10-15T13:54:26.000Z 155.60000610352 2021-10-15T13:54:27.000Z 155.60000610352 2021-10-15T13:54:28.000Z 155.60000610352 2021-10-15T13:54:29.000Z 155.60000610352 2021-10-15T13:54:30.000Z 155.60000610352 2021-10-15T13:54:31.000Z 155.60000610352 2021-10-15T13:54:32.000Z 155.60000610352 2021-10-15T13:54:33.000Z 155.60000610352 2021-10-15T13:54:34.000Z 155.60000610352 2021-10-15T13:54:35.000Z 155.60000610352 2021-10-15T13:54:36.000Z 155.60000610352 2021-10-15T13:54:37.000Z 155.60000610352 2021-10-15T13:54:38.000Z 155.60000610352 2021-10-15T13:54:39.000Z 155.60000610352 2021-10-15T13:54:40.000Z 155.60000610352 2021-10-15T13:54:41.000Z 155.19999694824 2021-10-15T13:54:42.000Z 155.19999694824 2021-10-15T13:54:43.000Z 155.19999694824 2021-10-15T13:54:44.000Z 155 2021-10-15T13:54:45.000Z 155 2021-10-15T13:54:46.000Z 154.80000305176 2021-10-15T13:54:47.000Z 154.80000305176 2021-10-15T13:54:48.000Z 154.60000610352 2021-10-15T13:54:49.000Z 154.60000610352 2021-10-15T13:54:50.000Z 154.60000610352 2021-10-15T13:54:51.000Z 154.60000610352 2021-10-15T13:54:52.000Z 154.39999389648 2021-10-15T13:54:53.000Z 154.39999389648 2021-10-15T13:54:54.000Z 154.39999389648 2021-10-15T13:54:55.000Z 154.19999694824 2021-10-15T13:54:56.000Z 154.19999694824 2021-10-15T13:54:57.000Z 154.19999694824 2021-10-15T13:54:58.000Z 154 2021-10-15T13:54:59.000Z 154 2021-10-15T13:55:00.000Z 154 2021-10-15T13:55:01.000Z 154 2021-10-15T13:55:02.000Z 153.80000305176 2021-10-15T13:55:03.000Z 153.80000305176 2021-10-15T13:55:04.000Z 153.80000305176 2021-10-15T13:55:05.000Z 153.80000305176 2021-10-15T13:55:06.000Z 153.80000305176 2021-10-15T13:55:07.000Z 153.80000305176 2021-10-15T13:55:08.000Z 154 2021-10-15T13:55:09.000Z 154 2021-10-15T13:55:10.000Z 153.80000305176 2021-10-15T13:55:11.000Z 153.60000610352 2021-10-15T13:55:12.000Z 153.60000610352 2021-10-15T13:55:13.000Z 153.39999389648 2021-10-15T13:55:14.000Z 153.19999694824 2021-10-15T13:55:15.000Z 153 2021-10-15T13:55:16.000Z 153 2021-10-15T13:55:17.000Z 153 2021-10-15T13:55:18.000Z 153 2021-10-15T13:55:19.000Z 153 2021-10-15T13:55:20.000Z 153 2021-10-15T13:55:21.000Z 153 2021-10-15T13:55:22.000Z 153 2021-10-15T13:55:23.000Z 153 2021-10-15T13:55:24.000Z 153 2021-10-15T13:55:25.000Z 153 2021-10-15T13:55:26.000Z 153 2021-10-15T13:55:27.000Z 153.19999694824 2021-10-15T13:55:28.000Z 153.19999694824 2021-10-15T13:55:29.000Z 153.60000610352 2021-10-15T13:55:30.000Z 153.80000305176 2021-10-15T13:55:31.000Z 154.19999694824 2021-10-15T13:55:32.000Z 154.39999389648 2021-10-15T13:55:33.000Z 154.60000610352 2021-10-15T13:55:34.000Z 154.60000610352 2021-10-15T13:55:35.000Z 154.80000305176 2021-10-15T13:55:36.000Z 154.80000305176 2021-10-15T13:55:37.000Z 155.19999694824 2021-10-15T13:55:38.000Z 155.19999694824 2021-10-15T13:55:39.000Z 155.39999389648 2021-10-15T13:55:40.000Z 155.60000610352 2021-10-15T13:55:41.000Z 156 2021-10-15T13:55:42.000Z 156 2021-10-15T13:55:43.000Z 156 2021-10-15T13:55:44.000Z 156 2021-10-15T13:55:45.000Z 156 2021-10-15T13:55:46.000Z 156 2021-10-15T13:55:47.000Z 156 2021-10-15T13:55:48.000Z 155.80000305176 2021-10-15T13:55:49.000Z 155.80000305176 2021-10-15T13:55:50.000Z 155.80000305176 2021-10-15T13:55:51.000Z 156 2021-10-15T13:55:52.000Z 156 2021-10-15T13:55:53.000Z 156 2021-10-15T13:55:54.000Z 156 2021-10-15T13:55:55.000Z 156 2021-10-15T13:55:56.000Z 156 2021-10-15T13:55:57.000Z 156 2021-10-15T13:55:58.000Z 156 2021-10-15T13:55:59.000Z 156 2021-10-15T13:56:00.000Z 156.19999694824 2021-10-15T13:56:01.000Z 156.19999694824 2021-10-15T13:56:02.000Z 156.39999389648 2021-10-15T13:56:03.000Z 156.39999389648 2021-10-15T13:56:04.000Z 156.19999694824 2021-10-15T13:56:05.000Z 156.19999694824 2021-10-15T13:56:06.000Z 156 2021-10-15T13:56:07.000Z 156 2021-10-15T13:56:08.000Z 156.19999694824 2021-10-15T13:56:09.000Z 157 2021-10-15T13:56:10.000Z 157 2021-10-15T13:56:11.000Z 157.19999694824 2021-10-15T13:56:12.000Z 157.60000610352 2021-10-15T13:56:13.000Z 158.19999694824 2021-10-15T13:56:14.000Z 158.19999694824 2021-10-15T13:56:15.000Z 158.39999389648 2021-10-15T13:56:16.000Z 158.60000610352 2021-10-15T13:56:17.000Z 159.19999694824 2021-10-15T13:56:18.000Z 159.19999694824 2021-10-15T13:56:19.000Z 159.19999694824 2021-10-15T13:56:20.000Z 159.19999694824 2021-10-15T13:56:21.000Z 159.39999389648 2021-10-15T13:56:22.000Z 159.39999389648 2021-10-15T13:56:23.000Z 159.39999389648 2021-10-15T13:56:24.000Z 159.39999389648 2021-10-15T13:56:25.000Z 159.39999389648 2021-10-15T13:56:26.000Z 159.39999389648 2021-10-15T13:56:27.000Z 159.19999694824 2021-10-15T13:56:28.000Z 159.19999694824 2021-10-15T13:56:29.000Z 159.39999389648 2021-10-15T13:56:30.000Z 159.39999389648 2021-10-15T13:56:31.000Z 159.39999389648 2021-10-15T13:56:32.000Z 159.39999389648 2021-10-15T13:56:33.000Z 159.60000610352 2021-10-15T13:56:34.000Z 159.60000610352 2021-10-15T13:56:35.000Z 159.60000610352 2021-10-15T13:56:36.000Z 159.39999389648 2021-10-15T13:56:37.000Z 159.39999389648 2021-10-15T13:56:38.000Z 159.39999389648 2021-10-15T13:56:39.000Z 159.39999389648 2021-10-15T13:56:40.000Z 159.60000610352 2021-10-15T13:56:41.000Z 159.60000610352 2021-10-15T13:56:42.000Z 159.60000610352 2021-10-15T13:56:43.000Z 159.60000610352 2021-10-15T13:56:44.000Z 159.60000610352 2021-10-15T13:56:45.000Z 159.60000610352 2021-10-15T13:56:46.000Z 159.60000610352 2021-10-15T13:56:47.000Z 159.39999389648 2021-10-15T13:56:48.000Z 159.39999389648 2021-10-15T13:56:49.000Z 159.19999694824 2021-10-15T13:56:50.000Z 159.19999694824 2021-10-15T13:56:51.000Z 159.19999694824 2021-10-15T13:56:52.000Z 158.80000305176 2021-10-15T13:56:53.000Z 158.80000305176 2021-10-15T13:56:54.000Z 158.80000305176 2021-10-15T13:56:55.000Z 158.80000305176 2021-10-15T13:56:56.000Z 158.60000610352 2021-10-15T13:56:57.000Z 158.60000610352 2021-10-15T13:56:58.000Z 158.39999389648 2021-10-15T13:56:59.000Z 158.39999389648 2021-10-15T13:57:00.000Z 158.60000610352 2021-10-15T13:57:01.000Z 158.80000305176 2021-10-15T13:57:02.000Z 158.80000305176 2021-10-15T13:57:03.000Z 158.80000305176 2021-10-15T13:57:04.000Z 159 2021-10-15T13:57:05.000Z 159.19999694824 2021-10-15T13:57:06.000Z 159.39999389648 2021-10-15T13:57:07.000Z 159.60000610352 2021-10-15T13:57:08.000Z 159.60000610352 2021-10-15T13:57:09.000Z 159.80000305176 2021-10-15T13:57:10.000Z 160.60000610352 2021-10-15T13:57:11.000Z 160.60000610352 2021-10-15T13:57:12.000Z 160.80000305176 2021-10-15T13:57:13.000Z 160.80000305176 2021-10-15T13:57:14.000Z 160.80000305176 2021-10-15T13:57:15.000Z 160.60000610352 2021-10-15T13:57:16.000Z 160.39999389648 2021-10-15T13:57:17.000Z 160 2021-10-15T13:57:18.000Z 160 2021-10-15T13:57:19.000Z 160.19999694824 2021-10-15T13:57:20.000Z 160.39999389648 2021-10-15T13:57:21.000Z 160.60000610352 2021-10-15T13:57:22.000Z 160.80000305176 2021-10-15T13:57:23.000Z 161 2021-10-15T13:57:24.000Z 161 2021-10-15T13:57:25.000Z 161 2021-10-15T13:57:26.000Z 161 2021-10-15T13:57:27.000Z 161 2021-10-15T13:57:28.000Z 161 2021-10-15T13:57:29.000Z 161.39999389648 2021-10-15T13:57:30.000Z 161.39999389648 2021-10-15T13:57:31.000Z 161.60000610352 2021-10-15T13:57:32.000Z 162.19999694824 2021-10-15T13:57:33.000Z 162.19999694824 2021-10-15T13:57:34.000Z 162.39999389648 2021-10-15T13:57:35.000Z 162.60000610352 2021-10-15T13:57:36.000Z 162.60000610352 2021-10-15T13:57:37.000Z 162.80000305176 2021-10-15T13:57:38.000Z 162.80000305176 2021-10-15T13:57:39.000Z 163 2021-10-15T13:57:40.000Z 163.19999694824 2021-10-15T13:57:41.000Z 163.60000610352 2021-10-15T13:57:42.000Z 163.80000305176 2021-10-15T13:57:43.000Z 164.19999694824 2021-10-15T13:57:44.000Z 164.39999389648 2021-10-15T13:57:45.000Z 164.60000610352 2021-10-15T13:57:46.000Z 165 2021-10-15T13:57:47.000Z 165.19999694824 2021-10-15T13:57:48.000Z 165.60000610352 2021-10-15T13:57:49.000Z 165.80000305176 2021-10-15T13:57:50.000Z 166 2021-10-15T13:57:51.000Z 166.19999694824 2021-10-15T13:57:52.000Z 166.19999694824 2021-10-15T13:57:53.000Z 166.39999389648 2021-10-15T13:57:54.000Z 166.39999389648 2021-10-15T13:57:55.000Z 166.60000610352 2021-10-15T13:57:56.000Z 166.60000610352 2021-10-15T13:57:57.000Z 166.80000305176 2021-10-15T13:57:58.000Z 167 2021-10-15T13:57:59.000Z 167 2021-10-15T13:58:00.000Z 167.19999694824 2021-10-15T13:58:01.000Z 167.19999694824 2021-10-15T13:58:02.000Z 167.19999694824 2021-10-15T13:58:03.000Z 167.39999389648 2021-10-15T13:58:04.000Z 167.39999389648 2021-10-15T13:58:05.000Z 167.60000610352 2021-10-15T13:58:06.000Z 167.60000610352 2021-10-15T13:58:07.000Z 167.60000610352 2021-10-15T13:58:08.000Z 167.60000610352 2021-10-15T13:58:09.000Z 167.60000610352 2021-10-15T13:58:10.000Z 167.60000610352 2021-10-15T13:58:11.000Z 167.60000610352 2021-10-15T13:58:12.000Z 167.39999389648 2021-10-15T13:58:13.000Z 167.39999389648 2021-10-15T13:58:14.000Z 167.39999389648 2021-10-15T13:58:15.000Z 167.39999389648 2021-10-15T13:58:16.000Z 167.39999389648 2021-10-15T13:58:17.000Z 167.39999389648 2021-10-15T13:58:18.000Z 167.39999389648 2021-10-15T13:58:19.000Z 167.39999389648 2021-10-15T13:58:20.000Z 167.19999694824 2021-10-15T13:58:21.000Z 167 2021-10-15T13:58:22.000Z 167 2021-10-15T13:58:23.000Z 167 2021-10-15T13:58:24.000Z 167 2021-10-15T13:58:25.000Z 167 2021-10-15T13:58:26.000Z 167.19999694824 2021-10-15T13:58:27.000Z 167.39999389648 2021-10-15T13:58:28.000Z 167.60000610352 2021-10-15T13:58:29.000Z 167.60000610352 2021-10-15T13:58:30.000Z 167.80000305176 2021-10-15T13:58:31.000Z 168 2021-10-15T13:58:32.000Z 168.19999694824 2021-10-15T13:58:33.000Z 168.39999389648 2021-10-15T13:58:34.000Z 168.39999389648 2021-10-15T13:58:35.000Z 168.60000610352 2021-10-15T13:58:36.000Z 168.80000305176 2021-10-15T13:58:37.000Z 169 2021-10-15T13:58:38.000Z 169 2021-10-15T13:58:39.000Z 169.19999694824 2021-10-15T13:58:40.000Z 169.39999389648 2021-10-15T13:58:41.000Z 169.39999389648 2021-10-15T13:58:42.000Z 169.39999389648 2021-10-15T13:58:43.000Z 169.39999389648 2021-10-15T13:58:44.000Z 169.39999389648 2021-10-15T13:58:45.000Z 169.39999389648 2021-10-15T13:58:46.000Z 169.39999389648 2021-10-15T13:58:47.000Z 169.39999389648 2021-10-15T13:58:48.000Z 169.39999389648 2021-10-15T13:58:49.000Z 169.39999389648 2021-10-15T13:58:50.000Z 169.39999389648 2021-10-15T13:58:51.000Z 169.19999694824 2021-10-15T13:58:52.000Z 169 2021-10-15T13:58:53.000Z 169 2021-10-15T13:58:54.000Z 169 2021-10-15T13:58:55.000Z 168.80000305176 2021-10-15T13:58:56.000Z 168.80000305176 2021-10-15T13:58:57.000Z 168.80000305176 2021-10-15T13:58:58.000Z 168.60000610352 2021-10-15T13:58:59.000Z 168.60000610352 2021-10-15T13:59:00.000Z 168.39999389648 2021-10-15T13:59:01.000Z 168.39999389648 2021-10-15T13:59:02.000Z 168.60000610352 2021-10-15T13:59:03.000Z 168.60000610352 2021-10-15T13:59:04.000Z 168.80000305176 2021-10-15T13:59:05.000Z 168.80000305176 2021-10-15T13:59:06.000Z 169 2021-10-15T13:59:07.000Z 169 2021-10-15T13:59:08.000Z 169 2021-10-15T13:59:09.000Z 168.80000305176 2021-10-15T13:59:10.000Z 168.80000305176 2021-10-15T13:59:11.000Z 168.80000305176 2021-10-15T13:59:12.000Z 168.60000610352 2021-10-15T13:59:13.000Z 169 2021-10-15T13:59:14.000Z 169 2021-10-15T13:59:15.000Z 169 2021-10-15T13:59:16.000Z 169.19999694824 2021-10-15T13:59:17.000Z 169.39999389648 2021-10-15T13:59:18.000Z 169.39999389648 2021-10-15T13:59:19.000Z 169.60000610352 2021-10-15T13:59:20.000Z 169.60000610352 2021-10-15T13:59:21.000Z 169.80000305176 2021-10-15T13:59:22.000Z 169.80000305176 2021-10-15T13:59:23.000Z 169.80000305176 2021-10-15T13:59:24.000Z 169.60000610352 2021-10-15T13:59:25.000Z 169.60000610352 2021-10-15T13:59:26.000Z 169.39999389648 2021-10-15T13:59:27.000Z 169.39999389648 2021-10-15T13:59:28.000Z 169.39999389648 2021-10-15T13:59:29.000Z 169.60000610352 2021-10-15T13:59:30.000Z 169.80000305176 2021-10-15T13:59:31.000Z 169.80000305176 2021-10-15T13:59:32.000Z 170 2021-10-15T13:59:33.000Z 169.80000305176 2021-10-15T13:59:34.000Z 169.60000610352 2021-10-15T13:59:35.000Z 169.39999389648 2021-10-15T13:59:36.000Z 169.19999694824 2021-10-15T13:59:37.000Z 169 2021-10-15T13:59:38.000Z 169 2021-10-15T13:59:39.000Z 169 2021-10-15T13:59:40.000Z 169 2021-10-15T13:59:41.000Z 169 2021-10-15T13:59:42.000Z 169 2021-10-15T13:59:43.000Z 169.19999694824 2021-10-15T13:59:44.000Z 169.19999694824 2021-10-15T13:59:45.000Z 169.19999694824 2021-10-15T13:59:46.000Z 169.39999389648 2021-10-15T13:59:47.000Z 169.39999389648 2021-10-15T13:59:48.000Z 169.39999389648 2021-10-15T13:59:49.000Z 169.39999389648 2021-10-15T13:59:50.000Z 169.39999389648 2021-10-15T13:59:51.000Z 169.39999389648 2021-10-15T13:59:52.000Z 169.39999389648 2021-10-15T13:59:53.000Z 169.39999389648 2021-10-15T13:59:54.000Z 169.39999389648 2021-10-15T13:59:55.000Z 169.39999389648 2021-10-15T13:59:56.000Z 169.39999389648 2021-10-15T13:59:57.000Z 169.39999389648 2021-10-15T13:59:58.000Z 169.39999389648 2021-10-15T13:59:59.000Z 169.39999389648 2021-10-15T14:00:00.000Z 169.39999389648 2021-10-15T14:00:01.000Z 169.39999389648 2021-10-15T14:00:02.000Z 169.39999389648 2021-10-15T14:00:03.000Z 169.39999389648 2021-10-15T14:00:04.000Z 169.39999389648 2021-10-15T14:00:05.000Z 169.60000610352 2021-10-15T14:00:06.000Z 169.60000610352 2021-10-15T14:00:07.000Z 169.80000305176 2021-10-15T14:00:08.000Z 170 2021-10-15T14:00:09.000Z 170 2021-10-15T14:00:10.000Z 170 2021-10-15T14:00:11.000Z 170 2021-10-15T14:00:12.000Z 170.19999694824 2021-10-15T14:00:13.000Z 170.39999389648 2021-10-15T14:00:14.000Z 170.60000610352 2021-10-15T14:00:15.000Z 170.80000305176 2021-10-15T14:00:16.000Z 171 2021-10-15T14:00:17.000Z 171 2021-10-15T14:00:18.000Z 171 2021-10-15T14:00:19.000Z 171 2021-10-15T14:00:20.000Z 171 2021-10-15T14:00:21.000Z 171 2021-10-15T14:00:22.000Z 171 2021-10-15T14:00:23.000Z 171 2021-10-15T14:00:24.000Z 170.80000305176 2021-10-15T14:00:25.000Z 171 2021-10-15T14:00:26.000Z 170.80000305176 2021-10-15T14:00:27.000Z 170.80000305176 2021-10-15T14:00:28.000Z 170.60000610352 2021-10-15T14:00:29.000Z 170.39999389648 2021-10-15T14:00:30.000Z 169.80000305176 2021-10-15T14:00:31.000Z 169.80000305176 2021-10-15T14:00:32.000Z 169.39999389648 2021-10-15T14:00:33.000Z 169 2021-10-15T14:00:34.000Z 168.80000305176 2021-10-15T14:00:35.000Z 168.60000610352 2021-10-15T14:00:36.000Z 168.19999694824 2021-10-15T14:00:37.000Z 168 2021-10-15T14:00:38.000Z 167.80000305176 2021-10-15T14:00:39.000Z 167.60000610352 2021-10-15T14:00:40.000Z 167.39999389648 2021-10-15T14:00:41.000Z 167 2021-10-15T14:00:42.000Z 166.80000305176 2021-10-15T14:00:43.000Z 166.60000610352 2021-10-15T14:00:44.000Z 166.60000610352 2021-10-15T14:00:45.000Z 166.60000610352 2021-10-15T14:00:46.000Z 166.60000610352 2021-10-15T14:00:47.000Z 166.60000610352 2021-10-15T14:00:48.000Z 166.60000610352 2021-10-15T14:00:49.000Z 166.60000610352 2021-10-15T14:00:50.000Z 166.39999389648 2021-10-15T14:00:51.000Z 166 2021-10-15T14:00:52.000Z 165.39999389648 2021-10-15T14:00:53.000Z 165.39999389648 2021-10-15T14:00:54.000Z 165 2021-10-15T14:00:55.000Z 164.80000305176 2021-10-15T14:00:56.000Z 164.80000305176 2021-10-15T14:00:57.000Z 164.80000305176 2021-10-15T14:00:58.000Z 165.19999694824 2021-10-15T14:00:59.000Z 165.19999694824 2021-10-15T14:01:00.000Z 165.19999694824 2021-10-15T14:01:01.000Z 165 2021-10-15T14:01:02.000Z 165.19999694824 2021-10-15T14:01:03.000Z 165.19999694824 2021-10-15T14:01:04.000Z 165.60000610352 2021-10-15T14:01:05.000Z 165.80000305176 2021-10-15T14:01:06.000Z 165.80000305176 2021-10-15T14:01:07.000Z 165.80000305176 2021-10-15T14:01:08.000Z 165.80000305176 2021-10-15T14:01:09.000Z 165.80000305176 2021-10-15T14:01:10.000Z 165.60000610352 2021-10-15T14:01:11.000Z 165.60000610352 2021-10-15T14:01:12.000Z 165.19999694824 2021-10-15T14:01:13.000Z 164.80000305176 2021-10-15T14:01:14.000Z 164.19999694824 2021-10-15T14:01:15.000Z 163.39999389648 2021-10-15T14:01:16.000Z 163 2021-10-15T14:01:17.000Z 162.60000610352 2021-10-15T14:01:18.000Z 162.39999389648 2021-10-15T14:01:19.000Z 162.60000610352 2021-10-15T14:01:20.000Z 162.60000610352 2021-10-15T14:01:21.000Z 162.80000305176 2021-10-15T14:01:22.000Z 162.80000305176 2021-10-15T14:01:23.000Z 162.80000305176 2021-10-15T14:01:24.000Z 163 2021-10-15T14:01:25.000Z 163.19999694824 2021-10-15T14:01:26.000Z 163.19999694824 2021-10-15T14:01:27.000Z 163 2021-10-15T14:01:28.000Z 162.80000305176 2021-10-15T14:01:29.000Z 162.80000305176 2021-10-15T14:01:30.000Z 162.80000305176 2021-10-15T14:01:31.000Z 163 2021-10-15T14:01:32.000Z 163.19999694824 2021-10-15T14:01:33.000Z 163.19999694824 2021-10-15T14:01:34.000Z 163.39999389648 2021-10-15T14:01:35.000Z 163.60000610352 2021-10-15T14:01:36.000Z 163.60000610352 2021-10-15T14:01:37.000Z 163.80000305176 2021-10-15T14:01:38.000Z 164 2021-10-15T14:01:39.000Z 164 2021-10-15T14:01:40.000Z 164.19999694824 2021-10-15T14:01:41.000Z 164.19999694824 2021-10-15T14:01:42.000Z 164.19999694824 2021-10-15T14:01:43.000Z 164.39999389648 2021-10-15T14:01:44.000Z 164.19999694824 2021-10-15T14:01:45.000Z 164 2021-10-15T14:01:46.000Z 163.80000305176 2021-10-15T14:01:47.000Z 163.80000305176 2021-10-15T14:01:48.000Z 163.80000305176 2021-10-15T14:01:49.000Z 163.80000305176 2021-10-15T14:01:50.000Z 163.80000305176 2021-10-15T14:01:51.000Z 164 2021-10-15T14:01:52.000Z 163.80000305176 2021-10-15T14:01:53.000Z 163.60000610352 2021-10-15T14:01:54.000Z 163.39999389648 2021-10-15T14:01:55.000Z 163 2021-10-15T14:01:56.000Z 163 2021-10-15T14:01:57.000Z 162.60000610352 2021-10-15T14:01:58.000Z 162.19999694824 2021-10-15T14:01:59.000Z 162.19999694824 2021-10-15T14:02:00.000Z 162 2021-10-15T14:02:01.000Z 161.80000305176 2021-10-15T14:02:02.000Z 161.80000305176 2021-10-15T14:02:03.000Z 161.80000305176 2021-10-15T14:02:04.000Z 162 2021-10-15T14:02:05.000Z 161.80000305176 2021-10-15T14:02:06.000Z 161.60000610352 2021-10-15T14:02:07.000Z 161.60000610352 2021-10-15T14:02:08.000Z 161.19999694824 2021-10-15T14:02:09.000Z 161.19999694824 2021-10-15T14:02:10.000Z 161.19999694824 2021-10-15T14:02:11.000Z 161.39999389648 2021-10-15T14:02:12.000Z 161.39999389648 2021-10-15T14:02:13.000Z 161.39999389648 2021-10-15T14:02:14.000Z 161.60000610352 2021-10-15T14:02:15.000Z 161.60000610352 2021-10-15T14:02:16.000Z 161.60000610352 2021-10-15T14:02:17.000Z 161.80000305176 2021-10-15T14:02:18.000Z 161.80000305176 2021-10-15T14:02:19.000Z 161.80000305176 2021-10-15T14:02:20.000Z 161.80000305176 2021-10-15T14:02:21.000Z 162 2021-10-15T14:02:22.000Z 162.19999694824 2021-10-15T14:02:23.000Z 162.39999389648 2021-10-15T14:02:24.000Z 162.80000305176 2021-10-15T14:02:25.000Z 163.19999694824 2021-10-15T14:02:26.000Z 163.60000610352 2021-10-15T14:02:27.000Z 164 2021-10-15T14:02:28.000Z 164.19999694824 2021-10-15T14:02:29.000Z 164.60000610352 2021-10-15T14:02:30.000Z 165.60000610352 2021-10-15T14:02:31.000Z 165.60000610352 2021-10-15T14:02:32.000Z 166 2021-10-15T14:02:33.000Z 166.19999694824 2021-10-15T14:02:34.000Z 166.19999694824 2021-10-15T14:02:35.000Z 166.39999389648 2021-10-15T14:02:36.000Z 166.39999389648 2021-10-15T14:02:37.000Z 166.19999694824 2021-10-15T14:02:38.000Z 166.19999694824 2021-10-15T14:02:39.000Z 166 2021-10-15T14:02:40.000Z 165.80000305176 2021-10-15T14:02:41.000Z 165.60000610352 2021-10-15T14:02:42.000Z 165.39999389648 2021-10-15T14:02:43.000Z 165.39999389648 2021-10-15T14:02:44.000Z 165.39999389648 2021-10-15T14:02:45.000Z 165.19999694824 2021-10-15T14:02:46.000Z 165 2021-10-15T14:02:47.000Z 165 2021-10-15T14:02:48.000Z 164.80000305176 2021-10-15T14:02:49.000Z 164.80000305176 2021-10-15T14:02:50.000Z 164.80000305176 2021-10-15T14:02:51.000Z 165 2021-10-15T14:02:52.000Z 165 2021-10-15T14:02:53.000Z 165 2021-10-15T14:02:54.000Z 165 2021-10-15T14:02:55.000Z 165.19999694824 2021-10-15T14:02:56.000Z 165.19999694824 2021-10-15T14:02:57.000Z 165.19999694824 2021-10-15T14:02:58.000Z 165.39999389648 2021-10-15T14:02:59.000Z 165.80000305176 2021-10-15T14:03:00.000Z 166 2021-10-15T14:03:01.000Z 166.19999694824 2021-10-15T14:03:02.000Z 166.39999389648 2021-10-15T14:03:03.000Z 166.39999389648 2021-10-15T14:03:04.000Z 166.39999389648 2021-10-15T14:03:05.000Z 166.39999389648 2021-10-15T14:03:06.000Z 166.39999389648 2021-10-15T14:03:07.000Z 166.60000610352 2021-10-15T14:03:08.000Z 166.60000610352 2021-10-15T14:03:09.000Z 166.60000610352 2021-10-15T14:03:10.000Z 166.39999389648 2021-10-15T14:03:11.000Z 166.19999694824 2021-10-15T14:03:12.000Z 166 2021-10-15T14:03:13.000Z 166 2021-10-15T14:03:14.000Z 166 2021-10-15T14:03:15.000Z 166 2021-10-15T14:03:16.000Z 166 2021-10-15T14:03:17.000Z 165.80000305176 2021-10-15T14:03:18.000Z 165.80000305176 2021-10-15T14:03:19.000Z 165.80000305176 2021-10-15T14:03:20.000Z 165.80000305176 2021-10-15T14:03:21.000Z 166 2021-10-15T14:03:22.000Z 166 2021-10-15T14:03:23.000Z 166 2021-10-15T14:03:24.000Z 166 2021-10-15T14:03:25.000Z 166 2021-10-15T14:03:26.000Z 166 2021-10-15T14:03:27.000Z 165.80000305176 2021-10-15T14:03:28.000Z 165.80000305176 2021-10-15T14:03:29.000Z 165.60000610352 2021-10-15T14:03:30.000Z 165.60000610352 2021-10-15T14:03:31.000Z 165.39999389648 2021-10-15T14:03:32.000Z 165.39999389648 2021-10-15T14:03:33.000Z 165.19999694824 2021-10-15T14:03:34.000Z 165.19999694824 2021-10-15T14:03:35.000Z 165 2021-10-15T14:03:36.000Z 165 2021-10-15T14:03:37.000Z 164.80000305176 2021-10-15T14:03:38.000Z 164.80000305176 2021-10-15T14:03:39.000Z 164.60000610352 2021-10-15T14:03:40.000Z 164.60000610352 2021-10-15T14:03:41.000Z 164.60000610352 2021-10-15T14:03:42.000Z 164.60000610352 2021-10-15T14:03:43.000Z 164.60000610352 2021-10-15T14:03:44.000Z 164.60000610352 2021-10-15T14:03:45.000Z 164.60000610352 2021-10-15T14:03:46.000Z 164.60000610352 2021-10-15T14:03:47.000Z 164.60000610352 2021-10-15T14:03:48.000Z 164.60000610352 2021-10-15T14:03:49.000Z 164.60000610352 2021-10-15T14:03:50.000Z 164.60000610352 2021-10-15T14:03:51.000Z