VTT moulin de cance 382.79998779297 2021-09-17T11:28:28Z 382.79998779297 2021-09-17T11:29:20Z 382.60000610352 2021-09-17T11:29:33Z 382.60000610352 2021-09-17T11:29:36Z 382.79998779297 2021-09-17T11:29:41Z 382.39999389648 2021-09-17T11:29:52Z 382 2021-09-17T11:29:55Z 381 2021-09-17T11:30:01Z 380.39999389648 2021-09-17T11:30:06Z 380 2021-09-17T11:30:15Z 379.60000610352 2021-09-17T11:30:17Z 379.20001220703 2021-09-17T11:30:19Z 377.79998779297 2021-09-17T11:30:24Z 376.79998779297 2021-09-17T11:30:30Z 374.39999389648 2021-09-17T11:30:45Z 373.39999389648 2021-09-17T11:31:01Z 373.39999389648 2021-09-17T11:31:02Z 373 2021-09-17T11:31:09Z 372.60000610352 2021-09-17T11:31:19Z 372.39999389648 2021-09-17T11:31:24Z 372.79998779297 2021-09-17T11:31:28Z 373.20001220703 2021-09-17T11:31:33Z 374.60000610352 2021-09-17T11:31:49Z 376.20001220703 2021-09-17T11:32:03Z 377.39999389648 2021-09-17T11:32:13Z 378.79998779297 2021-09-17T11:32:21Z 379.60000610352 2021-09-17T11:32:31Z 379.79998779297 2021-09-17T11:32:35Z 379.79998779297 2021-09-17T11:32:37Z 379.79998779297 2021-09-17T11:32:43Z 379.60000610352 2021-09-17T11:32:49Z 379 2021-09-17T11:32:57Z 378.79998779297 2021-09-17T11:32:59Z 378.79998779297 2021-09-17T11:33:05Z 379.60000610352 2021-09-17T11:33:16Z 379.79998779297 2021-09-17T11:33:17Z 380 2021-09-17T11:33:19Z 381 2021-09-17T11:33:26Z 381 2021-09-17T11:33:41Z 380.20001220703 2021-09-17T11:33:45Z 379.79998779297 2021-09-17T11:33:48Z 378.60000610352 2021-09-17T11:33:52Z 377.79998779297 2021-09-17T11:33:55Z 377.79998779297 2021-09-17T11:33:56Z 378 2021-09-17T11:33:59Z 378.79998779297 2021-09-17T11:34:05Z 380.60000610352 2021-09-17T11:34:22Z 383.60000610352 2021-09-17T11:34:41Z 386 2021-09-17T11:34:56Z 388 2021-09-17T11:35:13Z 389.79998779297 2021-09-17T11:35:26Z 391.39999389648 2021-09-17T11:35:41Z 393.39999389648 2021-09-17T11:35:51Z 396.39999389648 2021-09-17T11:36:02Z 399.39999389648 2021-09-17T11:36:15Z 402.39999389648 2021-09-17T11:36:33Z 405.39999389648 2021-09-17T11:36:49Z 408.39999389648 2021-09-17T11:37:01Z 411.39999389648 2021-09-17T11:37:17Z 413.60000610352 2021-09-17T11:37:31Z 415.39999389648 2021-09-17T11:37:48Z 416.20001220703 2021-09-17T11:38:02Z 413.79998779297 2021-09-17T11:38:28Z 411.79998779297 2021-09-17T11:38:41Z 408.39999389648 2021-09-17T11:38:51Z 407.39999389648 2021-09-17T11:38:54Z 403.79998779297 2021-09-17T11:39:03Z 398.79998779297 2021-09-17T11:39:09Z 395.79998779297 2021-09-17T11:39:13Z 391.60000610352 2021-09-17T11:39:20Z 388.39999389648 2021-09-17T11:39:24Z 387.39999389648 2021-09-17T11:39:26Z 386.60000610352 2021-09-17T11:39:36Z 383.60000610352 2021-09-17T11:39:50Z 381 2021-09-17T11:40:00Z 380 2021-09-17T11:40:06Z 379.60000610352 2021-09-17T11:40:17Z 378.20001220703 2021-09-17T11:40:26Z 375.60000610352 2021-09-17T11:40:32Z 374.60000610352 2021-09-17T11:40:37Z 374 2021-09-17T11:40:41Z 371.79998779297 2021-09-17T11:40:54Z 371 2021-09-17T11:41:01Z 370.79998779297 2021-09-17T11:41:03Z 370.79998779297 2021-09-17T11:41:09Z 370.60000610352 2021-09-17T11:41:20Z 370.20001220703 2021-09-17T11:41:40Z 370.20001220703 2021-09-17T11:41:44Z 369.20001220703 2021-09-17T11:41:52Z 368.20001220703 2021-09-17T11:42:00Z 368.20001220703 2021-09-17T11:42:04Z 367.60000610352 2021-09-17T11:42:19Z 367.20001220703 2021-09-17T11:42:21Z 364.79998779297 2021-09-17T11:42:27Z 364 2021-09-17T11:42:29Z 361 2021-09-17T11:42:35Z 358.39999389648 2021-09-17T11:42:40Z 356.79998779297 2021-09-17T11:42:43Z 356.20001220703 2021-09-17T11:42:45Z 355.20001220703 2021-09-17T11:42:47Z 352.20001220703 2021-09-17T11:42:52Z 348.39999389648 2021-09-17T11:43:00Z 347.20001220703 2021-09-17T11:43:04Z 345.20001220703 2021-09-17T11:43:13Z 344 2021-09-17T11:43:15Z 343.60000610352 2021-09-17T11:43:19Z 346.39999389648 2021-09-17T11:43:31Z 348.60000610352 2021-09-17T11:43:40Z 350.39999389648 2021-09-17T11:43:46Z 351.79998779297 2021-09-17T11:43:53Z 353 2021-09-17T11:43:59Z 354.20001220703 2021-09-17T11:44:07Z 356.60000610352 2021-09-17T11:44:19Z 359.60000610352 2021-09-17T11:44:31Z 362.79998779297 2021-09-17T11:44:47Z 364 2021-09-17T11:45:00Z 361.39999389648 2021-09-17T11:45:15Z 359.60000610352 2021-09-17T11:45:21Z 356.60000610352 2021-09-17T11:45:28Z 353 2021-09-17T11:45:33Z 350 2021-09-17T11:45:39Z 346.60000610352 2021-09-17T11:45:42Z 345.60000610352 2021-09-17T11:45:44Z 344.60000610352 2021-09-17T11:45:46Z 342.39999389648 2021-09-17T11:45:49Z 339 2021-09-17T11:45:56Z 335.60000610352 2021-09-17T11:46:01Z 334.39999389648 2021-09-17T11:46:04Z 333.79998779297 2021-09-17T11:46:11Z 335.20001220703 2021-09-17T11:46:16Z 337.20001220703 2021-09-17T11:46:28Z 337.39999389648 2021-09-17T11:46:29Z 339.20001220703 2021-09-17T11:46:35Z 340 2021-09-17T11:46:38Z 340.60000610352 2021-09-17T11:46:41Z 341.60000610352 2021-09-17T11:46:45Z 342.20001220703 2021-09-17T11:46:50Z 341.60000610352 2021-09-17T11:46:54Z 339 2021-09-17T11:46:58Z 336.20001220703 2021-09-17T11:47:02Z 334.20001220703 2021-09-17T11:47:05Z 331 2021-09-17T11:47:11Z 330.60000610352 2021-09-17T11:47:12Z 328.79998779297 2021-09-17T11:47:19Z 327.39999389648 2021-09-17T11:47:27Z 327.60000610352 2021-09-17T11:47:57Z 327 2021-09-17T11:48:08Z 327.60000610352 2021-09-17T11:48:16Z 327.20001220703 2021-09-17T11:48:27Z 326.79998779297 2021-09-17T11:48:30Z 326.60000610352 2021-09-17T11:48:31Z 326.39999389648 2021-09-17T11:48:35Z 326.20001220703 2021-09-17T11:48:39Z 325.79998779297 2021-09-17T11:48:45Z 325.60000610352 2021-09-17T11:48:49Z 325.20001220703 2021-09-17T11:48:52Z 324.79998779297 2021-09-17T11:48:55Z 323.79998779297 2021-09-17T11:48:59Z 323 2021-09-17T11:49:06Z 322.79998779297 2021-09-17T11:49:13Z 322.79998779297 2021-09-17T11:49:15Z 322.79998779297 2021-09-17T11:49:17Z 322.39999389648 2021-09-17T11:49:23Z 322 2021-09-17T11:49:24Z 320.60000610352 2021-09-17T11:49:29Z 319.79998779297 2021-09-17T11:49:35Z 318.79998779297 2021-09-17T11:49:41Z 317.39999389648 2021-09-17T11:50:10Z 318.60000610352 2021-09-17T11:50:29Z 318 2021-09-17T11:50:38Z 317.60000610352 2021-09-17T11:50:44Z 317.39999389648 2021-09-17T11:50:51Z 317.39999389648 2021-09-17T11:50:55Z 316.39999389648 2021-09-17T11:51:01Z 316.60000610352 2021-09-17T11:51:02Z 316.39999389648 2021-09-17T11:51:05Z 317.20001220703 2021-09-17T11:51:13Z 317.79998779297 2021-09-17T11:51:21Z 318.39999389648 2021-09-17T11:51:25Z 321.39999389648 2021-09-17T11:51:33Z 321.60000610352 2021-09-17T11:51:35Z 321.79998779297 2021-09-17T11:51:37Z 323.39999389648 2021-09-17T11:51:47Z 323.60000610352 2021-09-17T11:51:48Z 324.39999389648 2021-09-17T11:51:53Z 325.20001220703 2021-09-17T11:51:58Z 325.79998779297 2021-09-17T11:52:03Z 326.79998779297 2021-09-17T11:52:07Z 328.60000610352 2021-09-17T11:52:16Z 329.60000610352 2021-09-17T11:52:26Z 331.39999389648 2021-09-17T11:52:40Z 332.39999389648 2021-09-17T11:52:45Z 333.60000610352 2021-09-17T11:52:53Z 334 2021-09-17T11:52:56Z 336.79998779297 2021-09-17T11:53:09Z 337.20001220703 2021-09-17T11:53:14Z 337.79998779297 2021-09-17T11:53:16Z 339 2021-09-17T11:53:22Z 340.20001220703 2021-09-17T11:53:26Z 342 2021-09-17T11:53:30Z 342.20001220703 2021-09-17T11:53:31Z 342.79998779297 2021-09-17T11:53:35Z 345.79998779297 2021-09-17T11:53:48Z 345.79998779297 2021-09-17T11:53:49Z 347 2021-09-17T11:53:57Z 348.39999389648 2021-09-17T11:54:08Z 349.20001220703 2021-09-17T11:54:16Z 350.60000610352 2021-09-17T11:54:26Z 351.39999389648 2021-09-17T11:54:36Z 352.39999389648 2021-09-17T11:54:43Z 353.79998779297 2021-09-17T11:54:53Z 354.39999389648 2021-09-17T11:55:03Z 355 2021-09-17T11:55:18Z 356.20001220703 2021-09-17T11:55:40Z 356.20001220703 2021-09-17T11:55:45Z 356.20001220703 2021-09-17T11:55:56Z 357 2021-09-17T11:56:14Z 357.20001220703 2021-09-17T11:56:16Z 358 2021-09-17T11:56:26Z 358.39999389648 2021-09-17T11:56:32Z 359.39999389648 2021-09-17T11:56:57Z 361.60000610352 2021-09-17T11:57:08Z 364 2021-09-17T11:57:22Z 367 2021-09-17T11:57:37Z 368 2021-09-17T11:57:51Z 368.79998779297 2021-09-17T11:58:10Z 370 2021-09-17T11:58:16Z 371.39999389648 2021-09-17T11:58:40Z 371.39999389648 2021-09-17T11:58:50Z 372.39999389648 2021-09-17T11:59:08Z 375.20001220703 2021-09-17T11:59:26Z 377.79998779297 2021-09-17T11:59:43Z 379.60000610352 2021-09-17T11:59:59Z 380.79998779297 2021-09-17T12:00:14Z 380.39999389648 2021-09-17T12:00:21Z 379.60000610352 2021-09-17T12:00:35Z 379.39999389648 2021-09-17T12:00:39Z 379.20001220703 2021-09-17T12:00:42Z 377.60000610352 2021-09-17T12:00:50Z 374.79998779297 2021-09-17T12:01:08Z 371.20001220703 2021-09-17T12:01:22Z 370.39999389648 2021-09-17T12:01:25Z 369 2021-09-17T12:01:28Z 367.39999389648 2021-09-17T12:01:31Z 363.79998779297 2021-09-17T12:01:39Z 360.39999389648 2021-09-17T12:01:42Z 358.20001220703 2021-09-17T12:01:46Z 357.60000610352 2021-09-17T12:01:47Z 356.20001220703 2021-09-17T12:01:52Z 353.39999389648 2021-09-17T12:02:05Z 353 2021-09-17T12:02:07Z 352.79998779297 2021-09-17T12:02:10Z 352.39999389648 2021-09-17T12:02:13Z 349.20001220703 2021-09-17T12:02:22Z 345 2021-09-17T12:02:28Z 344.79998779297 2021-09-17T12:02:29Z 340.60000610352 2021-09-17T12:02:33Z 339.79998779297 2021-09-17T12:02:34Z 336.39999389648 2021-09-17T12:02:39Z 335.39999389648 2021-09-17T12:02:42Z 334.39999389648 2021-09-17T12:02:45Z 334.20001220703 2021-09-17T12:02:46Z 331.60000610352 2021-09-17T12:02:49Z 328.60000610352 2021-09-17T12:02:53Z 326.60000610352 2021-09-17T12:02:58Z 327.20001220703 2021-09-17T12:03:09Z 327.20001220703 2021-09-17T12:03:13Z 324 2021-09-17T12:03:23Z 323.79998779297 2021-09-17T12:03:24Z 322.20001220703 2021-09-17T12:03:26Z 319.60000610352 2021-09-17T12:03:29Z 316.60000610352 2021-09-17T12:03:35Z 313.60000610352 2021-09-17T12:03:38Z 310.39999389648 2021-09-17T12:03:42Z 309.79998779297 2021-09-17T12:03:43Z 308.60000610352 2021-09-17T12:03:46Z 308.39999389648 2021-09-17T12:03:47Z 305.20001220703 2021-09-17T12:03:52Z 301.60000610352 2021-09-17T12:03:55Z 301.39999389648 2021-09-17T12:03:56Z 297.39999389648 2021-09-17T12:03:59Z 296.20001220703 2021-09-17T12:04:00Z 293 2021-09-17T12:04:02Z 291.39999389648 2021-09-17T12:04:05Z 291 2021-09-17T12:04:06Z 289 2021-09-17T12:04:10Z 286.60000610352 2021-09-17T12:04:13Z 282.60000610352 2021-09-17T12:04:18Z 279.20001220703 2021-09-17T12:04:22Z 278.39999389648 2021-09-17T12:04:23Z 276.39999389648 2021-09-17T12:04:26Z 275.60000610352 2021-09-17T12:04:28Z 275.20001220703 2021-09-17T12:04:31Z 274 2021-09-17T12:04:34Z 273.39999389648 2021-09-17T12:04:39Z 275.79998779297 2021-09-17T12:04:46Z 277.39999389648 2021-09-17T12:04:51Z 278.20001220703 2021-09-17T12:04:54Z 279.60000610352 2021-09-17T12:05:00Z 280 2021-09-17T12:05:01Z 282.79998779297 2021-09-17T12:05:12Z 283.79998779297 2021-09-17T12:05:17Z 284.60000610352 2021-09-17T12:05:21Z 285.20001220703 2021-09-17T12:05:25Z 286.20001220703 2021-09-17T12:05:33Z 287.79998779297 2021-09-17T12:05:45Z 289.20001220703 2021-09-17T12:05:57Z 289.79998779297 2021-09-17T12:06:02Z 291.39999389648 2021-09-17T12:06:13Z 291.79998779297 2021-09-17T12:06:16Z 292.60000610352 2021-09-17T12:06:24Z 293.79998779297 2021-09-17T12:06:31Z 294 2021-09-17T12:06:34Z 294.39999389648 2021-09-17T12:06:37Z 295.79998779297 2021-09-17T12:06:42Z 296 2021-09-17T12:06:44Z 297 2021-09-17T12:06:49Z 297.79998779297 2021-09-17T12:06:56Z 298.39999389648 2021-09-17T12:07:03Z 298.39999389648 2021-09-17T12:07:04Z 300 2021-09-17T12:07:13Z 300.79998779297 2021-09-17T12:07:20Z 300.79998779297 2021-09-17T12:07:21Z 301.39999389648 2021-09-17T12:07:30Z 301.79998779297 2021-09-17T12:07:32Z 302.79998779297 2021-09-17T12:07:37Z 303 2021-09-17T12:07:46Z 303.39999389648 2021-09-17T12:07:48Z 304.20001220703 2021-09-17T12:07:52Z 304.79998779297 2021-09-17T12:08:00Z 305.20001220703 2021-09-17T12:08:02Z 305.20001220703 2021-09-17T12:08:03Z 306 2021-09-17T12:08:07Z 307.60000610352 2021-09-17T12:08:14Z 308 2021-09-17T12:08:16Z 309.79998779297 2021-09-17T12:08:29Z 310.20001220703 2021-09-17T12:08:34Z 311.20001220703 2021-09-17T12:08:44Z 311.39999389648 2021-09-17T12:08:47Z 312 2021-09-17T12:08:50Z 313 2021-09-17T12:08:59Z 313.39999389648 2021-09-17T12:09:01Z 314.20001220703 2021-09-17T12:09:10Z 314.60000610352 2021-09-17T12:09:13Z 315.20001220703 2021-09-17T12:09:17Z 315.60000610352 2021-09-17T12:09:21Z 316.39999389648 2021-09-17T12:09:28Z 317.79998779297 2021-09-17T12:09:35Z 319.20001220703 2021-09-17T12:09:44Z 319.79998779297 2021-09-17T12:09:48Z 320.39999389648 2021-09-17T12:09:53Z 320.79998779297 2021-09-17T12:09:56Z 322.39999389648 2021-09-17T12:10:04Z 323 2021-09-17T12:10:08Z 323.79998779297 2021-09-17T12:10:17Z 324.39999389648 2021-09-17T12:10:22Z 325 2021-09-17T12:10:31Z 325.60000610352 2021-09-17T12:10:37Z 326.20001220703 2021-09-17T12:10:41Z 327.60000610352 2021-09-17T12:10:50Z 328.79998779297 2021-09-17T12:10:58Z 329.20001220703 2021-09-17T12:11:02Z 330.39999389648 2021-09-17T12:11:10Z 331.20001220703 2021-09-17T12:11:17Z 331.39999389648 2021-09-17T12:11:19Z 331.79998779297 2021-09-17T12:11:22Z 332.20001220703 2021-09-17T12:11:27Z 333.20001220703 2021-09-17T12:11:34Z 334.79998779297 2021-09-17T12:11:46Z 336 2021-09-17T12:11:55Z 336.20001220703 2021-09-17T12:11:57Z 337.60000610352 2021-09-17T12:12:05Z 338.60000610352 2021-09-17T12:12:12Z 340.79998779297 2021-09-17T12:12:23Z 341.79998779297 2021-09-17T12:12:30Z 343.79998779297 2021-09-17T12:12:39Z 345 2021-09-17T12:12:43Z 347.39999389648 2021-09-17T12:12:53Z 349.79998779297 2021-09-17T12:13:03Z 350.60000610352 2021-09-17T12:13:08Z 352.20001220703 2021-09-17T12:13:20Z 354.20001220703 2021-09-17T12:13:34Z 356.60000610352 2021-09-17T12:13:50Z 359.79998779297 2021-09-17T12:14:07Z 362 2021-09-17T12:14:25Z 364 2021-09-17T12:14:45Z 366.79998779297 2021-09-17T12:15:03Z 367.20001220703 2021-09-17T12:15:16Z 366.79998779297 2021-09-17T12:15:30Z 367.20001220703 2021-09-17T12:15:45Z 368.60000610352 2021-09-17T12:16:06Z 370.60000610352 2021-09-17T12:16:25Z 370.20001220703 2021-09-17T12:16:31Z 369.20001220703 2021-09-17T12:16:38Z 369 2021-09-17T12:16:40Z 369.39999389648 2021-09-17T12:16:55Z 369.60000610352 2021-09-17T12:17:03Z 371.20001220703 2021-09-17T12:17:20Z 372.79998779297 2021-09-17T12:17:35Z 373 2021-09-17T12:17:39Z 372.79998779297 2021-09-17T12:17:53Z 372.60000610352 2021-09-17T12:17:58Z 370.79998779297 2021-09-17T12:18:03Z 366.60000610352 2021-09-17T12:18:10Z 365.20001220703 2021-09-17T12:18:13Z 364.20001220703 2021-09-17T12:18:14Z 361.20001220703 2021-09-17T12:18:18Z 357.20001220703 2021-09-17T12:18:21Z 355.79998779297 2021-09-17T12:18:24Z 352.79998779297 2021-09-17T12:18:28Z 349.79998779297 2021-09-17T12:18:34Z 346.20001220703 2021-09-17T12:18:39Z 345.60000610352 2021-09-17T12:18:40Z 342.39999389648 2021-09-17T12:18:45Z 339.60000610352 2021-09-17T12:18:50Z 338.79998779297 2021-09-17T12:18:52Z 335.79998779297 2021-09-17T12:18:56Z 333.39999389648 2021-09-17T12:19:01Z 330.20001220703 2021-09-17T12:19:08Z 326.60000610352 2021-09-17T12:19:14Z 326.20001220703 2021-09-17T12:19:15Z 323 2021-09-17T12:19:20Z 319.20001220703 2021-09-17T12:19:26Z 317 2021-09-17T12:19:32Z 316.79998779297 2021-09-17T12:19:35Z 314 2021-09-17T12:19:40Z 311 2021-09-17T12:19:45Z 307.20001220703 2021-09-17T12:19:50Z 303.39999389648 2021-09-17T12:20:02Z 303.20001220703 2021-09-17T12:20:04Z 300.60000610352 2021-09-17T12:20:27Z 297.79998779297 2021-09-17T12:20:33Z 295.39999389648 2021-09-17T12:20:38Z 293.60000610352 2021-09-17T12:20:44Z 290.60000610352 2021-09-17T12:20:53Z 289.20001220703 2021-09-17T12:20:57Z 286 2021-09-17T12:21:05Z 283 2021-09-17T12:21:19Z 281.60000610352 2021-09-17T12:21:36Z 281.39999389648 2021-09-17T12:21:38Z 281.39999389648 2021-09-17T12:21:39Z 280 2021-09-17T12:21:44Z 278.79998779297 2021-09-17T12:21:48Z 277.20001220703 2021-09-17T12:21:52Z 274 2021-09-17T12:22:07Z 273.79998779297 2021-09-17T12:22:08Z 271.39999389648 2021-09-17T12:22:27Z 268.39999389648 2021-09-17T12:22:34Z 265.60000610352 2021-09-17T12:22:40Z 262.60000610352 2021-09-17T12:22:48Z 262 2021-09-17T12:22:49Z 259.39999389648 2021-09-17T12:22:57Z 257.60000610352 2021-09-17T12:23:34Z 257.20001220703 2021-09-17T12:23:39Z 255.39999389648 2021-09-17T12:23:52Z 254 2021-09-17T12:23:59Z 251.80000305176 2021-09-17T12:24:04Z 251.39999389648 2021-09-17T12:24:05Z 248.60000610352 2021-09-17T12:24:10Z 247.19999694824 2021-09-17T12:24:12Z 244.60000610352 2021-09-17T12:24:16Z 244.39999389648 2021-09-17T12:24:17Z 243.60000610352 2021-09-17T12:24:18Z 242.19999694824 2021-09-17T12:24:22Z 240.39999389648 2021-09-17T12:24:29Z 240 2021-09-17T12:24:31Z 240 2021-09-17T12:24:33Z 242.19999694824 2021-09-17T12:24:45Z 242.39999389648 2021-09-17T12:24:46Z 243.60000610352 2021-09-17T12:24:50Z 244.19999694824 2021-09-17T12:24:54Z 245.19999694824 2021-09-17T12:24:58Z 247.39999389648 2021-09-17T12:25:09Z 248.39999389648 2021-09-17T12:25:14Z 250.80000305176 2021-09-17T12:25:28Z 253.80000305176 2021-09-17T12:25:40Z 256.79998779297 2021-09-17T12:25:55Z 259 2021-09-17T12:26:05Z 260.20001220703 2021-09-17T12:26:11Z 261.39999389648 2021-09-17T12:26:18Z 263 2021-09-17T12:26:28Z 265.79998779297 2021-09-17T12:26:39Z 266.39999389648 2021-09-17T12:26:42Z 268.60000610352 2021-09-17T12:26:52Z 269.79998779297 2021-09-17T12:26:59Z 271.60000610352 2021-09-17T12:27:07Z 274.39999389648 2021-09-17T12:27:19Z 277 2021-09-17T12:27:28Z 279.39999389648 2021-09-17T12:27:42Z 281.39999389648 2021-09-17T12:27:56Z 282.79998779297 2021-09-17T12:28:03Z 283.39999389648 2021-09-17T12:28:05Z 284.39999389648 2021-09-17T12:28:10Z 286.20001220703 2021-09-17T12:28:19Z 287.39999389648 2021-09-17T12:28:27Z 287.79998779297 2021-09-17T12:28:30Z 289 2021-09-17T12:28:36Z 289 2021-09-17T12:28:37Z 291.20001220703 2021-09-17T12:28:45Z 291.39999389648 2021-09-17T12:28:46Z 293.20001220703 2021-09-17T12:28:57Z 295 2021-09-17T12:29:07Z 296.60000610352 2021-09-17T12:29:13Z 297 2021-09-17T12:29:17Z 298 2021-09-17T12:29:24Z 298.79998779297 2021-09-17T12:29:33Z 300.20001220703 2021-09-17T12:29:44Z 302 2021-09-17T12:29:54Z 302.20001220703 2021-09-17T12:29:58Z 302.60000610352 2021-09-17T12:30:05Z 303.39999389648 2021-09-17T12:30:10Z 303.79998779297 2021-09-17T12:30:14Z 306.39999389648 2021-09-17T12:30:29Z 309.39999389648 2021-09-17T12:30:45Z 311.79998779297 2021-09-17T12:30:59Z 314.60000610352 2021-09-17T12:31:13Z 317.60000610352 2021-09-17T12:31:26Z 319.20001220703 2021-09-17T12:31:37Z 321.39999389648 2021-09-17T12:31:48Z 322 2021-09-17T12:31:52Z 323 2021-09-17T12:31:56Z 325.39999389648 2021-09-17T12:32:07Z 328.39999389648 2021-09-17T12:32:18Z 330.79998779297 2021-09-17T12:32:34Z 332.60000610352 2021-09-17T12:32:51Z 334.60000610352 2021-09-17T12:33:06Z 335.20001220703 2021-09-17T12:33:10Z 337.60000610352 2021-09-17T12:33:23Z 337.79998779297 2021-09-17T12:33:24Z 338.60000610352 2021-09-17T12:33:28Z 341.20001220703 2021-09-17T12:33:43Z 343.79998779297 2021-09-17T12:33:59Z 346 2021-09-17T12:34:16Z 347.79998779297 2021-09-17T12:34:32Z 350.79998779297 2021-09-17T12:34:44Z 353.60000610352 2021-09-17T12:35:01Z 356.20001220703 2021-09-17T12:35:18Z 358.79998779297 2021-09-17T12:35:30Z 361.79998779297 2021-09-17T12:35:44Z 364.39999389648 2021-09-17T12:35:58Z 366.60000610352 2021-09-17T12:36:13Z 368.79998779297 2021-09-17T12:36:30Z 371.39999389648 2021-09-17T12:36:46Z 373 2021-09-17T12:37:02Z 374.60000610352 2021-09-17T12:37:17Z 376.60000610352 2021-09-17T12:37:33Z 377.20001220703 2021-09-17T12:37:38Z 377.20001220703 2021-09-17T12:37:44Z 376.60000610352 2021-09-17T12:37:52Z 376.39999389648 2021-09-17T12:38:01Z 376.39999389648 2021-09-17T12:38:06Z 376.60000610352 2021-09-17T12:38:22Z 376.39999389648 2021-09-17T12:38:38Z 378 2021-09-17T12:38:51Z 380 2021-09-17T12:39:03Z 382.39999389648 2021-09-17T12:39:16Z 382.79998779297 2021-09-17T12:39:23Z 381.79998779297 2021-09-17T12:39:30Z 382.39999389648 2021-09-17T12:39:39Z 383.60000610352 2021-09-17T12:39:50Z 386.39999389648 2021-09-17T12:40:05Z 388.79998779297 2021-09-17T12:40:20Z 391.39999389648 2021-09-17T12:40:34Z 393.60000610352 2021-09-17T12:40:49Z 396.60000610352 2021-09-17T12:41:06Z 398.39999389648 2021-09-17T12:41:23Z 399.60000610352 2021-09-17T12:41:38Z 401.20001220703 2021-09-17T12:41:54Z 402.39999389648 2021-09-17T12:42:19Z 404 2021-09-17T12:42:49Z 404.79998779297 2021-09-17T12:43:04Z 404.79998779297 2021-09-17T12:43:11Z 404.20001220703 2021-09-17T12:43:25Z 403.39999389648 2021-09-17T12:43:32Z 403.39999389648 2021-09-17T12:43:34Z 403.20001220703 2021-09-17T12:43:42Z 401.79998779297 2021-09-17T12:44:02Z 400 2021-09-17T12:44:11Z 400 2021-09-17T12:44:12Z 399.79998779297 2021-09-17T12:44:19Z 399.39999389648 2021-09-17T12:44:23Z 395.79998779297 2021-09-17T12:44:30Z 392.20001220703 2021-09-17T12:44:37Z 391.20001220703 2021-09-17T12:44:40Z 391.20001220703 2021-09-17T12:44:52Z 391.60000610352 2021-09-17T12:45:06Z 391.60000610352 2021-09-17T12:45:09Z 391.20001220703 2021-09-17T12:45:11Z 387.39999389648 2021-09-17T12:45:19Z 384.20001220703 2021-09-17T12:45:24Z 383 2021-09-17T12:45:30Z 382 2021-09-17T12:45:34Z 380.60000610352 2021-09-17T12:45:45Z 380.39999389648 2021-09-17T12:45:49Z 380.39999389648 2021-09-17T12:45:52Z 380.20001220703 2021-09-17T12:46:00Z 379.79998779297 2021-09-17T12:46:10Z 379.79998779297 2021-09-17T12:46:13Z 379.60000610352 2021-09-17T12:46:21Z 379.60000610352 2021-09-17T12:46:24Z 378.79998779297 2021-09-17T12:46:30Z 377 2021-09-17T12:46:34Z 376.39999389648 2021-09-17T12:46:35Z 374.39999389648 2021-09-17T12:46:41Z 372.60000610352 2021-09-17T12:46:48Z 371.39999389648 2021-09-17T12:46:58Z 371.39999389648 2021-09-17T12:46:59Z 371.60000610352 2021-09-17T12:47:07Z 371 2021-09-17T12:47:15Z 371 2021-09-17T12:47:16Z 370.20001220703 2021-09-17T12:47:25Z 370.20001220703 2021-09-17T12:47:26Z 370.39999389648 2021-09-17T12:47:31Z 369 2021-09-17T12:47:42Z 368.79998779297 2021-09-17T12:47:54Z 368.79998779297 2021-09-17T12:47:56Z 368 2021-09-17T12:48:02Z 364.39999389648 2021-09-17T12:48:14Z 361.39999389648 2021-09-17T12:48:19Z 359.79998779297 2021-09-17T12:48:22Z 362.20001220703 2021-09-17T12:48:33Z 365 2021-09-17T12:48:43Z 366.39999389648 2021-09-17T12:48:49Z 369.39999389648 2021-09-17T12:49:02Z 370.39999389648 2021-09-17T12:49:15Z 370.20001220703 2021-09-17T12:49:25Z 369.20001220703 2021-09-17T12:49:40Z 368.79998779297 2021-09-17T12:49:47Z 368.39999389648 2021-09-17T12:49:49Z 367.39999389648 2021-09-17T12:49:57Z 368.39999389648 2021-09-17T12:50:04Z 371.60000610352 2021-09-17T12:50:19Z 373.20001220703 2021-09-17T12:50:32Z 374.39999389648 2021-09-17T12:50:46Z 376 2021-09-17T12:51:03Z 378 2021-09-17T12:51:18Z 379 2021-09-17T12:51:27Z 379 2021-09-17T12:51:29Z 379.39999389648 2021-09-17T12:51:31Z 380 2021-09-17T12:51:38Z 380.79998779297 2021-09-17T12:51:49Z 382 2021-09-17T12:52:01Z 383.60000610352 2021-09-17T12:52:12Z 383.79998779297 2021-09-17T12:52:14Z 384.20001220703 2021-09-17T12:52:18Z 384.79998779297 2021-09-17T12:52:23Z 385.20001220703 2021-09-17T12:52:28Z 384.79998779297 2021-09-17T12:52:49Z 384.20001220703 2021-09-17T12:52:59Z 384.39999389648 2021-09-17T12:53:07Z 382.39999389648 2021-09-17T12:53:19Z 379.79998779297 2021-09-17T12:53:22Z 376.60000610352 2021-09-17T12:53:25Z 375.20001220703 2021-09-17T12:53:27Z 372.79998779297 2021-09-17T12:53:32Z 371.60000610352 2021-09-17T12:53:38Z 370.39999389648 2021-09-17T12:53:40Z 366.79998779297 2021-09-17T12:53:45Z 365.79998779297 2021-09-17T12:53:49Z 364.60000610352 2021-09-17T12:53:51Z 362 2021-09-17T12:53:58Z 360.60000610352 2021-09-17T12:54:04Z 360.60000610352 2021-09-17T12:54:11Z 361.20001220703 2021-09-17T12:54:15Z 362.60000610352 2021-09-17T12:54:26Z 365.20001220703 2021-09-17T12:54:43Z 365.39999389648 2021-09-17T12:54:47Z 364.60000610352 2021-09-17T12:54:51Z 364.20001220703 2021-09-17T12:54:52Z 363.79998779297 2021-09-17T12:55:01Z 363.60000610352 2021-09-17T12:55:03Z 363.39999389648 2021-09-17T12:55:07Z 363.60000610352 2021-09-17T12:55:12Z 364.20001220703 2021-09-17T12:55:18Z 364.79998779297 2021-09-17T12:55:22Z 366.39999389648 2021-09-17T12:55:34Z 368.39999389648 2021-09-17T12:55:46Z 369.20001220703 2021-09-17T12:55:51Z 369.20001220703 2021-09-17T12:55:56Z 369.20001220703 2021-09-17T12:55:58Z 366 2021-09-17T12:56:06Z 365.60000610352 2021-09-17T12:56:07Z 364.60000610352 2021-09-17T12:56:11Z 363.60000610352 2021-09-17T12:56:17Z 363 2021-09-17T12:56:19Z 362.39999389648 2021-09-17T12:56:21Z 359.20001220703 2021-09-17T12:56:31Z 357.60000610352 2021-09-17T12:56:35Z 356.39999389648 2021-09-17T12:56:38Z 353 2021-09-17T12:56:45Z 351.79998779297 2021-09-17T12:56:47Z 349.79998779297 2021-09-17T12:56:50Z 348 2021-09-17T12:56:56Z 347.20001220703 2021-09-17T12:57:00Z 346.39999389648 2021-09-17T12:57:06Z 346.20001220703 2021-09-17T12:57:12Z 348 2021-09-17T12:57:31Z 347 2021-09-17T12:57:54Z 347 2021-09-17T12:59:30Z 346.60000610352 2021-09-17T12:59:37Z 344 2021-09-17T12:59:43Z 343.60000610352 2021-09-17T12:59:45Z 343.60000610352 2021-09-17T12:59:46Z 343.79998779297 2021-09-17T12:59:50Z 344 2021-09-17T13:00:10Z 344 2021-09-17T13:00:16Z 345.60000610352 2021-09-17T13:00:34Z 346.39999389648 2021-09-17T13:00:38Z 347.60000610352 2021-09-17T13:00:42Z 347.79998779297 2021-09-17T13:00:43Z 348.79998779297 2021-09-17T13:00:46Z 350 2021-09-17T13:00:51Z 353 2021-09-17T13:01:05Z 354.60000610352 2021-09-17T13:01:12Z 357 2021-09-17T13:01:24Z 358.39999389648 2021-09-17T13:01:30Z 361.39999389648 2021-09-17T13:01:46Z 363.60000610352 2021-09-17T13:02:01Z 365.79998779297 2021-09-17T13:02:18Z 368.60000610352 2021-09-17T13:02:34Z 370.60000610352 2021-09-17T13:02:51Z 371.60000610352 2021-09-17T13:02:59Z 371.39999389648 2021-09-17T13:03:05Z 371.39999389648 2021-09-17T13:03:07Z 372 2021-09-17T13:03:24Z 372.20001220703 2021-09-17T13:03:34Z 372.39999389648 2021-09-17T13:03:36Z 372.60000610352 2021-09-17T13:03:50Z 373.20001220703 2021-09-17T13:03:59Z 373.79998779297 2021-09-17T13:04:10Z 373.79998779297 2021-09-17T13:04:12Z 373.79998779297 2021-09-17T13:04:14Z 373.79998779297 2021-09-17T13:04:16Z 373.79998779297 2021-09-17T13:04:22Z 373.60000610352 2021-09-17T13:04:32Z 373.60000610352 2021-09-17T13:04:34Z 373.39999389648 2021-09-17T13:04:39Z 372.39999389648 2021-09-17T13:04:54Z 372.39999389648 2021-09-17T13:04:55Z 372.20001220703 2021-09-17T13:04:58Z 372.39999389648 2021-09-17T13:05:11Z 371.60000610352 2021-09-17T13:05:22Z 371.39999389648 2021-09-17T13:05:29Z 370.60000610352 2021-09-17T13:05:34Z 370.60000610352 2021-09-17T13:05:35Z 370.20001220703 2021-09-17T13:05:39Z 369.39999389648 2021-09-17T13:05:44Z 367.39999389648 2021-09-17T13:05:48Z 366.20001220703 2021-09-17T13:05:51Z 364.60000610352 2021-09-17T13:06:01Z 364.60000610352 2021-09-17T13:06:05Z 363.60000610352 2021-09-17T13:06:11Z 361.20001220703 2021-09-17T13:06:17Z 358.20001220703 2021-09-17T13:06:25Z 356.60000610352 2021-09-17T13:06:35Z 356.20001220703 2021-09-17T13:06:50Z 358 2021-09-17T13:07:04Z 358 2021-09-17T13:07:08Z 357.39999389648 2021-09-17T13:07:12Z 355.60000610352 2021-09-17T13:07:16Z 355.20001220703 2021-09-17T13:07:17Z 354.79998779297 2021-09-17T13:07:19Z 352.60000610352 2021-09-17T13:07:27Z 351.60000610352 2021-09-17T13:07:36Z 350 2021-09-17T13:07:41Z 349.79998779297 2021-09-17T13:07:43Z 349.20001220703 2021-09-17T13:07:48Z 345.20001220703 2021-09-17T13:07:55Z 343.60000610352 2021-09-17T13:07:57Z 342.20001220703 2021-09-17T13:07:58Z 338.60000610352 2021-09-17T13:08:02Z 336.60000610352 2021-09-17T13:08:04Z 332 2021-09-17T13:08:07Z 328 2021-09-17T13:08:10Z 327.20001220703 2021-09-17T13:08:11Z 326.20001220703 2021-09-17T13:08:12Z 323 2021-09-17T13:08:15Z 319.79998779297 2021-09-17T13:08:18Z 316.79998779297 2021-09-17T13:08:21Z 315.39999389648 2021-09-17T13:08:24Z 311.60000610352 2021-09-17T13:08:30Z 308.20001220703 2021-09-17T13:08:34Z 305 2021-09-17T13:08:39Z 303 2021-09-17T13:08:43Z 300 2021-09-17T13:08:48Z 295.20001220703 2021-09-17T13:08:53Z 291.60000610352 2021-09-17T13:08:57Z 288.39999389648 2021-09-17T13:09:00Z 284.60000610352 2021-09-17T13:09:04Z 282.39999389648 2021-09-17T13:09:07Z 282 2021-09-17T13:09:08Z 278.79998779297 2021-09-17T13:09:11Z 277.39999389648 2021-09-17T13:09:13Z 276.79998779297 2021-09-17T13:09:14Z 274.79998779297 2021-09-17T13:09:19Z 274.39999389648 2021-09-17T13:09:20Z 271 2021-09-17T13:09:23Z 269.39999389648 2021-09-17T13:09:25Z 266.79998779297 2021-09-17T13:09:30Z 263.20001220703 2021-09-17T13:09:34Z 263 2021-09-17T13:09:35Z 260 2021-09-17T13:09:41Z 258.79998779297 2021-09-17T13:09:54Z 257.79998779297 2021-09-17T13:13:00Z 257.39999389648 2021-09-17T13:13:07Z 256 2021-09-17T13:13:13Z 253 2021-09-17T13:13:18Z 250 2021-09-17T13:13:23Z 249.19999694824 2021-09-17T13:13:25Z 248 2021-09-17T13:13:29Z 245 2021-09-17T13:13:35Z 241.80000305176 2021-09-17T13:13:39Z 241.60000610352 2021-09-17T13:13:40Z 241.39999389648 2021-09-17T13:13:41Z 241.19999694824 2021-09-17T13:13:42Z 240 2021-09-17T13:13:44Z 239.80000305176 2021-09-17T13:13:45Z 236.19999694824 2021-09-17T13:13:50Z 234.80000305176 2021-09-17T13:13:56Z 235 2021-09-17T13:14:05Z 235.60000610352 2021-09-17T13:14:12Z 236.19999694824 2021-09-17T13:14:23Z 236.60000610352 2021-09-17T13:14:32Z 236.80000305176 2021-09-17T13:14:35Z 237.60000610352 2021-09-17T13:14:39Z 239 2021-09-17T13:14:43Z 239.80000305176 2021-09-17T13:14:49Z 241 2021-09-17T13:14:56Z 242.39999389648 2021-09-17T13:15:03Z 242.80000305176 2021-09-17T13:15:07Z 244.39999389648 2021-09-17T13:15:17Z 244.80000305176 2021-09-17T13:15:21Z 245 2021-09-17T13:15:22Z 246 2021-09-17T13:15:29Z 246.60000610352 2021-09-17T13:15:37Z 247 2021-09-17T13:15:39Z 247.19999694824 2021-09-17T13:15:40Z 247.80000305176 2021-09-17T13:15:48Z 248 2021-09-17T13:15:50Z 248.39999389648 2021-09-17T13:15:54Z 249.19999694824 2021-09-17T13:16:07Z 249.39999389648 2021-09-17T13:16:17Z 249.60000610352 2021-09-17T13:16:25Z 249.80000305176 2021-09-17T13:16:28Z 250.39999389648 2021-09-17T13:16:44Z 250.19999694824 2021-09-17T13:16:53Z 250.39999389648 2021-09-17T13:17:00Z 250.80000305176 2021-09-17T13:17:05Z 251.80000305176 2021-09-17T13:17:16Z 252.19999694824 2021-09-17T13:17:18Z 253 2021-09-17T13:17:24Z 254 2021-09-17T13:17:31Z 254.60000610352 2021-09-17T13:17:38Z 254.80000305176 2021-09-17T13:17:40Z 255.39999389648 2021-09-17T13:17:44Z 256.39999389648 2021-09-17T13:17:52Z 256.60000610352 2021-09-17T13:17:54Z 256.79998779297 2021-09-17T13:17:56Z 257.79998779297 2021-09-17T13:18:03Z 258 2021-09-17T13:18:06Z 258.20001220703 2021-09-17T13:18:09Z 259 2021-09-17T13:18:14Z 260.60000610352 2021-09-17T13:18:24Z 261 2021-09-17T13:18:30Z 261.20001220703 2021-09-17T13:18:32Z 261.39999389648 2021-09-17T13:18:39Z 261.79998779297 2021-09-17T13:18:42Z 262.60000610352 2021-09-17T13:18:45Z 263.79998779297 2021-09-17T13:18:54Z 264 2021-09-17T13:18:55Z 264 2021-09-17T13:18:56Z 264.20001220703 2021-09-17T13:19:01Z 264.20001220703 2021-09-17T13:19:03Z 264.39999389648 2021-09-17T13:19:04Z 265.20001220703 2021-09-17T13:19:09Z 266 2021-09-17T13:19:15Z 266.39999389648 2021-09-17T13:19:20Z 266.60000610352 2021-09-17T13:19:24Z 266.79998779297 2021-09-17T13:19:27Z 267.60000610352 2021-09-17T13:19:31Z 268 2021-09-17T13:19:36Z 268.79998779297 2021-09-17T13:19:44Z 269.79998779297 2021-09-17T13:19:52Z 270.39999389648 2021-09-17T13:19:57Z 271.39999389648 2021-09-17T13:20:06Z 272.20001220703 2021-09-17T13:20:15Z 274.79998779297 2021-09-17T13:20:29Z 276.39999389648 2021-09-17T13:20:41Z 277.39999389648 2021-09-17T13:20:45Z 277.60000610352 2021-09-17T13:20:48Z 277.79998779297 2021-09-17T13:20:50Z 278.60000610352 2021-09-17T13:20:54Z 280.39999389648 2021-09-17T13:21:04Z 280.79998779297 2021-09-17T13:21:07Z 281 2021-09-17T13:21:09Z 283.20001220703 2021-09-17T13:21:19Z 283.39999389648 2021-09-17T13:21:22Z 285 2021-09-17T13:21:30Z 286.60000610352 2021-09-17T13:21:54Z 287.79998779297 2021-09-17T13:22:34Z 289 2021-09-17T13:22:45Z 290.79998779297 2021-09-17T13:22:55Z 292 2021-09-17T13:23:06Z 293.39999389648 2021-09-17T13:23:18Z 294 2021-09-17T13:23:34Z 295.20001220703 2021-09-17T13:23:48Z 295.20001220703 2021-09-17T13:23:51Z 297.20001220703 2021-09-17T13:23:59Z 297.39999389648 2021-09-17T13:24:01Z 297.79998779297 2021-09-17T13:24:05Z 299.39999389648 2021-09-17T13:24:13Z 300 2021-09-17T13:24:16Z 300.60000610352 2021-09-17T13:24:20Z 301.39999389648 2021-09-17T13:24:30Z 302.79998779297 2021-09-17T13:24:36Z 304 2021-09-17T13:24:42Z 304.39999389648 2021-09-17T13:24:44Z 304.60000610352 2021-09-17T13:24:49Z 306.39999389648 2021-09-17T13:24:57Z 306.60000610352 2021-09-17T13:24:59Z 307.60000610352 2021-09-17T13:25:07Z 309.39999389648 2021-09-17T13:25:19Z 310.39999389648 2021-09-17T13:25:30Z 311 2021-09-17T13:25:38Z 312.39999389648 2021-09-17T13:25:44Z 312.39999389648 2021-09-17T13:25:45Z 313 2021-09-17T13:25:48Z 314 2021-09-17T13:25:56Z 314.20001220703 2021-09-17T13:25:57Z 314.60000610352 2021-09-17T13:26:01Z 315.20001220703 2021-09-17T13:26:08Z 315.79998779297 2021-09-17T13:26:11Z 316.60000610352 2021-09-17T13:26:14Z 317 2021-09-17T13:26:18Z 317.20001220703 2021-09-17T13:26:19Z 318.39999389648 2021-09-17T13:26:26Z 321 2021-09-17T13:26:40Z 321.79998779297 2021-09-17T13:26:47Z 322.20001220703 2021-09-17T13:26:52Z 322.60000610352 2021-09-17T13:26:57Z 324.20001220703 2021-09-17T13:27:08Z 325.60000610352 2021-09-17T13:27:15Z 327 2021-09-17T13:27:21Z 328 2021-09-17T13:27:25Z 329 2021-09-17T13:27:33Z 330.20001220703 2021-09-17T13:27:40Z 333 2021-09-17T13:27:52Z 334.39999389648 2021-09-17T13:28:04Z 335 2021-09-17T13:28:09Z 335.20001220703 2021-09-17T13:28:11Z 336 2021-09-17T13:28:17Z 337.79998779297 2021-09-17T13:28:28Z 338.20001220703 2021-09-17T13:28:32Z 340 2021-09-17T13:28:44Z 340.20001220703 2021-09-17T13:28:46Z 342.60000610352 2021-09-17T13:29:00Z 342.79998779297 2021-09-17T13:29:04Z 345 2021-09-17T13:29:14Z 346.39999389648 2021-09-17T13:29:24Z 347.79998779297 2021-09-17T13:29:36Z 349.39999389648 2021-09-17T13:29:50Z 351.60000610352 2021-09-17T13:30:05Z 353 2021-09-17T13:30:16Z 356.20001220703 2021-09-17T13:30:28Z 358.20001220703 2021-09-17T13:30:40Z 359 2021-09-17T13:30:52Z 359.60000610352 2021-09-17T13:30:57Z 361.79998779297 2021-09-17T13:31:05Z 362.39999389648 2021-09-17T13:31:13Z 362.79998779297 2021-09-17T13:31:18Z 365.39999389648 2021-09-17T13:31:33Z 366.39999389648 2021-09-17T13:31:44Z 368 2021-09-17T13:31:56Z 369.79998779297 2021-09-17T13:32:05Z 370 2021-09-17T13:32:08Z 370.79998779297 2021-09-17T13:32:22Z 371.79998779297 2021-09-17T13:32:40Z 371.20001220703 2021-09-17T13:32:45Z 370.79998779297 2021-09-17T13:32:50Z 370.79998779297 2021-09-17T13:32:52Z 370.79998779297 2021-09-17T13:32:55Z 370.79998779297 2021-09-17T13:32:59Z 370.60000610352 2021-09-17T13:33:02Z 370 2021-09-17T13:33:13Z 368.79998779297 2021-09-17T13:33:19Z 366.79998779297 2021-09-17T13:33:29Z 366.60000610352 2021-09-17T13:33:31Z 366 2021-09-17T13:33:44Z 367.39999389648 2021-09-17T13:33:59Z 369.39999389648 2021-09-17T13:34:25Z 370 2021-09-17T13:34:30Z 370.39999389648 2021-09-17T13:34:34Z 370 2021-09-17T13:34:51Z 369.60000610352 2021-09-17T13:34:55Z 369.60000610352 2021-09-17T13:35:06Z 368.79998779297 2021-09-17T13:35:18Z 369.39999389648 2021-09-17T13:35:35Z 371.39999389648 2021-09-17T13:35:56Z 373.20001220703 2021-09-17T13:36:12Z 376 2021-09-17T13:36:28Z 377.39999389648 2021-09-17T13:36:43Z 377.79998779297 2021-09-17T13:37:01Z 378.60000610352 2021-09-17T13:37:11Z 379.20001220703 2021-09-17T13:37:16Z 379.39999389648 2021-09-17T13:37:18Z 380.39999389648 2021-09-17T13:37:24Z 381.60000610352 2021-09-17T13:37:33Z 383 2021-09-17T13:37:40Z 383.20001220703 2021-09-17T13:37:46Z 383.79998779297 2021-09-17T13:37:54Z 384.39999389648 2021-09-17T13:38:04Z 384.39999389648 2021-09-17T13:38:10Z 384.79998779297 2021-09-17T13:38:15Z 386.60000610352 2021-09-17T13:38:30Z 386.79998779297 2021-09-17T13:38:32Z 388.20001220703 2021-09-17T13:38:39Z 390.39999389648 2021-09-17T13:38:55Z 390.60000610352 2021-09-17T13:39:12Z 391 2021-09-17T13:39:23Z 390 2021-09-17T13:39:29Z 389.20001220703 2021-09-17T13:39:31Z 389 2021-09-17T13:39:32Z 386.79998779297 2021-09-17T13:39:34Z 383.79998779297 2021-09-17T13:39:38Z 383.20001220703 2021-09-17T13:39:40Z 381.39999389648 2021-09-17T13:39:47Z 380.39999389648 2021-09-17T13:39:54Z 380.39999389648 2021-09-17T13:39:57Z 379.79998779297 2021-09-17T13:40:03Z 379.79998779297 2021-09-17T13:40:04Z 379.39999389648 2021-09-17T13:40:06Z 377 2021-09-17T13:40:15Z 376.79998779297 2021-09-17T13:40:22Z 377.20001220703 2021-09-17T13:40:25Z 377.60000610352 2021-09-17T13:40:36Z 375.60000610352 2021-09-17T13:40:43Z 371.79998779297 2021-09-17T13:40:51Z 368.79998779297 2021-09-17T13:40:57Z 367.79998779297 2021-09-17T13:40:59Z 366.60000610352 2021-09-17T13:41:01Z 364.79998779297 2021-09-17T13:41:05Z 364 2021-09-17T13:41:06Z 362.79998779297 2021-09-17T13:41:08Z 363.20001220703 2021-09-17T13:41:15Z 366 2021-09-17T13:41:31Z 369 2021-09-17T13:41:43Z 371.20001220703 2021-09-17T13:41:56Z 371.60000610352 2021-09-17T13:42:00Z 371.60000610352 2021-09-17T13:42:11Z 369.79998779297 2021-09-17T13:42:18Z 369.79998779297 2021-09-17T13:42:20Z 368.79998779297 2021-09-17T13:42:29Z 370.39999389648 2021-09-17T13:42:38Z 370.79998779297 2021-09-17T13:42:41Z 373.20001220703 2021-09-17T13:42:54Z 373.60000610352 2021-09-17T13:42:56Z 373.60000610352 2021-09-17T13:42:59Z 373.60000610352 2021-09-17T13:43:01Z 372.39999389648 2021-09-17T13:43:09Z 371.79998779297 2021-09-17T13:43:17Z 371.60000610352 2021-09-17T13:43:19Z 370 2021-09-17T13:43:23Z 369 2021-09-17T13:43:26Z 368 2021-09-17T13:43:31Z 367 2021-09-17T13:43:37Z 365.60000610352 2021-09-17T13:43:42Z 365 2021-09-17T13:43:43Z 364 2021-09-17T13:43:46Z 360.60000610352 2021-09-17T13:43:50Z 360.39999389648 2021-09-17T13:43:51Z 358.60000610352 2021-09-17T13:43:54Z 358.20001220703 2021-09-17T13:43:55Z 355 2021-09-17T13:43:59Z 351.79998779297 2021-09-17T13:44:05Z 347.39999389648 2021-09-17T13:44:10Z 346.60000610352 2021-09-17T13:44:14Z 346 2021-09-17T13:44:17Z 343.79998779297 2021-09-17T13:44:21Z 342.39999389648 2021-09-17T13:44:24Z 339.60000610352 2021-09-17T13:44:30Z 338.39999389648 2021-09-17T13:44:33Z 335 2021-09-17T13:44:38Z 331.79998779297 2021-09-17T13:44:42Z 331.60000610352 2021-09-17T13:44:43Z 329.60000610352 2021-09-17T13:44:45Z 329.39999389648 2021-09-17T13:44:46Z 328 2021-09-17T13:44:49Z 327.79998779297 2021-09-17T13:44:50Z 325.79998779297 2021-09-17T13:44:54Z 325.60000610352 2021-09-17T13:44:55Z 323.60000610352 2021-09-17T13:44:58Z 321.60000610352 2021-09-17T13:45:00Z 318.60000610352 2021-09-17T13:45:03Z 317.20001220703 2021-09-17T13:45:05Z 317 2021-09-17T13:45:06Z 313.60000610352 2021-09-17T13:45:13Z 312.39999389648 2021-09-17T13:45:15Z 311.20001220703 2021-09-17T13:45:18Z 308 2021-09-17T13:45:23Z 304.39999389648 2021-09-17T13:45:28Z 302.39999389648 2021-09-17T13:45:32Z 301.60000610352 2021-09-17T13:45:33Z 300.39999389648 2021-09-17T13:45:36Z 297.20001220703 2021-09-17T13:45:42Z 293.20001220703 2021-09-17T13:45:48Z 291.79998779297 2021-09-17T13:45:51Z 288.60000610352 2021-09-17T13:45:58Z 288.20001220703 2021-09-17T13:45:59Z 287.39999389648 2021-09-17T13:46:00Z 283.79998779297 2021-09-17T13:46:04Z 281.39999389648 2021-09-17T13:46:08Z 280.79998779297 2021-09-17T13:46:09Z 277.20001220703 2021-09-17T13:46:14Z 274.60000610352 2021-09-17T13:46:17Z 273 2021-09-17T13:46:19Z 270.60000610352 2021-09-17T13:46:22Z 268.79998779297 2021-09-17T13:46:28Z 265.79998779297 2021-09-17T13:46:32Z 265.39999389648 2021-09-17T13:46:33Z 264.20001220703 2021-09-17T13:46:35Z 259.79998779297 2021-09-17T13:46:41Z 256.39999389648 2021-09-17T13:46:46Z 256.20001220703 2021-09-17T13:46:47Z 253.80000305176 2021-09-17T13:46:52Z 252 2021-09-17T13:47:02Z 252 2021-09-17T13:47:13Z 252.39999389648 2021-09-17T13:47:15Z 254 2021-09-17T13:47:23Z 255.39999389648 2021-09-17T13:47:29Z 255.80000305176 2021-09-17T13:47:34Z 257.39999389648 2021-09-17T13:47:41Z 259.39999389648 2021-09-17T13:47:53Z 260.20001220703 2021-09-17T13:47:59Z 260.60000610352 2021-09-17T13:48:01Z 261 2021-09-17T13:48:06Z 262.20001220703 2021-09-17T13:48:19Z 262.39999389648 2021-09-17T13:48:23Z 263 2021-09-17T13:48:27Z 264.39999389648 2021-09-17T13:48:34Z 265.20001220703 2021-09-17T13:48:37Z 268.20001220703 2021-09-17T13:48:47Z 269.20001220703 2021-09-17T13:48:50Z 271.20001220703 2021-09-17T13:48:55Z 273.20001220703 2021-09-17T13:48:59Z 273.20001220703 2021-09-17T13:49:00Z 273.79998779297 2021-09-17T13:49:04Z 274.60000610352 2021-09-17T13:49:10Z 275 2021-09-17T13:49:23Z 275.60000610352 2021-09-17T13:49:41Z 276.60000610352 2021-09-17T13:50:01Z 276.60000610352 2021-09-17T13:50:03Z 277.20001220703 2021-09-17T13:50:17Z 277.20001220703 2021-09-17T13:50:21Z 277.20001220703 2021-09-17T13:50:23Z 277.79998779297 2021-09-17T13:50:31Z 277.79998779297 2021-09-17T13:50:42Z 277.79998779297 2021-09-17T13:50:48Z 277.79998779297 2021-09-17T13:50:55Z 277.79998779297 2021-09-17T13:51:02Z 277.79998779297 2021-09-17T13:51:03Z 277.79998779297 2021-09-17T13:51:07Z 277.79998779297 2021-09-17T13:51:10Z 278.20001220703 2021-09-17T13:51:21Z 278.20001220703 2021-09-17T13:51:24Z 279 2021-09-17T13:51:28Z 280.20001220703 2021-09-17T13:51:40Z 281.79998779297 2021-09-17T13:51:57Z 282 2021-09-17T13:52:16Z 282.60000610352 2021-09-17T13:52:34Z 283 2021-09-17T13:52:40Z 283 2021-09-17T13:52:58Z 283 2021-09-17T13:52:59Z 283.20001220703 2021-09-17T13:53:16Z 283.79998779297 2021-09-17T13:53:27Z 284 2021-09-17T13:53:40Z 284.20001220703 2021-09-17T13:54:42Z 284.60000610352 2021-09-17T13:54:47Z 284.60000610352 2021-09-17T13:54:49Z 285 2021-09-17T13:54:59Z 285.60000610352 2021-09-17T13:55:04Z 285.79998779297 2021-09-17T13:55:07Z 286.39999389648 2021-09-17T13:55:13Z 286.60000610352 2021-09-17T13:55:14Z 286.79998779297 2021-09-17T13:55:21Z 287.60000610352 2021-09-17T13:55:30Z 288 2021-09-17T13:55:41Z 288.39999389648 2021-09-17T13:55:50Z 288.79998779297 2021-09-17T13:56:38Z 288.79998779297 2021-09-17T13:58:11Z 288.60000610352 2021-09-17T14:00:46Z 288.79998779297 2021-09-17T14:06:11Z 289.39999389648 2021-09-17T14:07:06Z 289.79998779297 2021-09-17T14:07:09Z 290.79998779297 2021-09-17T14:07:15Z 291.20001220703 2021-09-17T14:07:18Z 292.79998779297 2021-09-17T14:07:27Z 293.20001220703 2021-09-17T14:07:30Z 294.20001220703 2021-09-17T14:07:34Z 295.60000610352 2021-09-17T14:07:44Z 297 2021-09-17T14:07:54Z 297 2021-09-17T14:07:55Z 298.79998779297 2021-09-17T14:08:05Z 300 2021-09-17T14:08:14Z 301.39999389648 2021-09-17T14:08:22Z 302.39999389648 2021-09-17T14:08:27Z 303.39999389648 2021-09-17T14:08:32Z 305.20001220703 2021-09-17T14:08:39Z 308.20001220703 2021-09-17T14:08:52Z 311.20001220703 2021-09-17T14:09:05Z 313.20001220703 2021-09-17T14:09:17Z 315.79998779297 2021-09-17T14:09:30Z 316.20001220703 2021-09-17T14:09:34Z 318.39999389648 2021-09-17T14:09:44Z 320.60000610352 2021-09-17T14:09:57Z 323 2021-09-17T14:10:11Z 324.60000610352 2021-09-17T14:10:22Z 327.20001220703 2021-09-17T14:10:36Z 329.39999389648 2021-09-17T14:10:48Z 331.79998779297 2021-09-17T14:11:01Z 333.60000610352 2021-09-17T14:11:16Z 336 2021-09-17T14:11:29Z 337.79998779297 2021-09-17T14:11:40Z 339 2021-09-17T14:11:45Z 340.39999389648 2021-09-17T14:11:59Z 342.20001220703 2021-09-17T14:12:12Z 345.20001220703 2021-09-17T14:12:24Z 348 2021-09-17T14:12:38Z 350.20001220703 2021-09-17T14:12:52Z 352.39999389648 2021-09-17T14:13:08Z 353.79998779297 2021-09-17T14:13:22Z 355.20001220703 2021-09-17T14:13:41Z 356.60000610352 2021-09-17T14:13:51Z 358.79998779297 2021-09-17T14:14:04Z 361.20001220703 2021-09-17T14:14:17Z 363.20001220703 2021-09-17T14:14:28Z 365.60000610352 2021-09-17T14:14:43Z 367 2021-09-17T14:14:50Z 368.20001220703 2021-09-17T14:14:57Z 369.39999389648 2021-09-17T14:15:03Z 371 2021-09-17T14:15:11Z 371.39999389648 2021-09-17T14:15:12Z 372.79998779297 2021-09-17T14:15:17Z 373.39999389648 2021-09-17T14:15:21Z 374.39999389648 2021-09-17T14:15:27Z 375.60000610352 2021-09-17T14:15:32Z 377 2021-09-17T14:15:39Z 377.79998779297 2021-09-17T14:15:42Z 380.20001220703 2021-09-17T14:15:54Z 382.39999389648 2021-09-17T14:16:05Z 383.79998779297 2021-09-17T14:16:19Z 385.60000610352 2021-09-17T14:16:31Z 387.60000610352 2021-09-17T14:16:42Z 389.79998779297 2021-09-17T14:16:54Z 391.60000610352 2021-09-17T14:17:06Z 393 2021-09-17T14:17:19Z 396 2021-09-17T14:17:29Z 398 2021-09-17T14:17:40Z 399.60000610352 2021-09-17T14:17:52Z 400 2021-09-17T14:18:05Z 400.79998779297 2021-09-17T14:18:25Z 401.60000610352 2021-09-17T14:18:29Z 402 2021-09-17T14:18:38Z 403 2021-09-17T14:18:47Z 404.20001220703 2021-09-17T14:18:56Z 406.60000610352 2021-09-17T14:19:09Z 409.60000610352 2021-09-17T14:19:24Z 412.60000610352 2021-09-17T14:19:38Z 415.60000610352 2021-09-17T14:19:49Z 415.79998779297 2021-09-17T14:19:51Z 416.39999389648 2021-09-17T14:20:24Z 416.39999389648 2021-09-17T14:20:34Z 416 2021-09-17T14:21:44Z 417.79998779297 2021-09-17T14:21:57Z 418 2021-09-17T14:21:59Z 419 2021-09-17T14:22:08Z 418.79998779297 2021-09-17T14:22:12Z 418.20001220703 2021-09-17T14:22:27Z 416.39999389648 2021-09-17T14:22:38Z 416.20001220703 2021-09-17T14:22:40Z 414.60000610352 2021-09-17T14:22:42Z 411.39999389648 2021-09-17T14:22:48Z 411.20001220703 2021-09-17T14:22:49Z 410.20001220703 2021-09-17T14:23:04Z 408.39999389648 2021-09-17T14:23:26Z 410 2021-09-17T14:23:48Z 410 2021-09-17T14:23:57Z 411.60000610352 2021-09-17T14:24:29Z 411.79998779297 2021-09-17T14:24:30Z 412.60000610352 2021-09-17T14:24:45Z 412.60000610352 2021-09-17T14:24:50Z 412.39999389648 2021-09-17T14:25:02Z 409.20001220703 2021-09-17T14:25:16Z 406.20001220703 2021-09-17T14:25:32Z 406 2021-09-17T14:25:34Z 405.39999389648 2021-09-17T14:25:41Z 405.20001220703 2021-09-17T14:25:48Z 405.20001220703 2021-09-17T14:25:51Z 406.20001220703 2021-09-17T14:26:00Z 405.79998779297 2021-09-17T14:26:09Z 405.20001220703 2021-09-17T14:26:15Z 405.20001220703 2021-09-17T14:26:21Z 402.39999389648 2021-09-17T14:26:28Z 401.20001220703 2021-09-17T14:26:36Z 401.20001220703 2021-09-17T14:27:00Z 402 2021-09-17T14:27:10Z 402.39999389648 2021-09-17T14:27:12Z 402.60000610352 2021-09-17T14:27:13Z 402.20001220703 2021-09-17T14:27:17Z 402 2021-09-17T14:27:23Z 401.39999389648 2021-09-17T14:27:28Z 401.39999389648 2021-09-17T14:27:29Z 401 2021-09-17T14:27:36Z 399 2021-09-17T14:27:54Z 396.39999389648 2021-09-17T14:28:09Z 395.79998779297 2021-09-17T14:28:21Z 395.79998779297 2021-09-17T14:28:36Z 395.60000610352 2021-09-17T14:28:38Z 395.39999389648 2021-09-17T14:28:44Z 395.60000610352 2021-09-17T14:28:58Z 395.39999389648 2021-09-17T14:29:03Z 394 2021-09-17T14:29:16Z 394.20001220703 2021-09-17T14:29:29Z 394 2021-09-17T14:29:34Z 395 2021-09-17T14:29:57Z 396.20001220703 2021-09-17T14:30:24Z 397 2021-09-17T14:30:45Z 397.20001220703 2021-09-17T14:30:48Z 397.39999389648 2021-09-17T14:31:04Z 397.60000610352 2021-09-17T14:31:18Z 397 2021-09-17T14:31:51Z 397.20001220703 2021-09-17T14:31:57Z 398 2021-09-17T14:32:06Z 399.39999389648 2021-09-17T14:32:22Z 400.39999389648 2021-09-17T14:32:38Z 400.39999389648 2021-09-17T14:32:41Z 398.79998779297 2021-09-17T14:32:50Z 398.60000610352 2021-09-17T14:32:51Z 398.60000610352 2021-09-17T14:33:02Z 398.20001220703 2021-09-17T14:33:08Z 398 2021-09-17T14:33:18Z 398.79998779297 2021-09-17T14:33:30Z 398.60000610352 2021-09-17T14:33:31Z 398.39999389648 2021-09-17T14:33:35Z 396.60000610352 2021-09-17T14:33:39Z 395.79998779297 2021-09-17T14:33:43Z 393.79998779297 2021-09-17T14:33:50Z 393.60000610352 2021-09-17T14:33:51Z 394.79998779297 2021-09-17T14:34:05Z 396.20001220703 2021-09-17T14:34:19Z 397 2021-09-17T14:34:31Z 397.39999389648 2021-09-17T14:34:49Z 396.79998779297 2021-09-17T14:35:13Z 396.20001220703 2021-09-17T14:35:26Z 396.39999389648 2021-09-17T14:35:38Z 397 2021-09-17T14:35:50Z 397 2021-09-17T14:35:55Z 397.79998779297 2021-09-17T14:36:08Z 397.79998779297 2021-09-17T14:36:10Z 397 2021-09-17T14:36:22Z 397.20001220703 2021-09-17T14:36:35Z 397.20001220703 2021-09-17T14:36:38Z 397.20001220703 2021-09-17T14:36:42Z 397.39999389648 2021-09-17T14:37:04Z 397.60000610352 2021-09-17T14:37:07Z 398 2021-09-17T14:37:10Z 398.20001220703 2021-09-17T14:37:13Z 398.39999389648 2021-09-17T14:37:18Z 398.39999389648 2021-09-17T14:37:22Z 400.60000610352 2021-09-17T14:37:33Z 403.60000610352 2021-09-17T14:37:42Z 406 2021-09-17T14:37:52Z 407 2021-09-17T14:38:01Z 407 2021-09-17T14:38:02Z 407 2021-09-17T14:38:04Z 404 2021-09-17T14:38:11Z 403.20001220703 2021-09-17T14:38:12Z 400 2021-09-17T14:38:16Z 397.60000610352 2021-09-17T14:38:31Z 397.20001220703 2021-09-17T14:38:35Z 397.60000610352 2021-09-17T14:38:47Z 396 2021-09-17T14:38:56Z 396 2021-09-17T14:38:57Z 395.60000610352 2021-09-17T14:39:02Z 395.39999389648 2021-09-17T14:39:07Z 394.79998779297 2021-09-17T14:39:22Z 394.60000610352 2021-09-17T14:39:24Z 392.60000610352 2021-09-17T14:39:46Z 390.39999389648 2021-09-17T14:40:11Z 390.20001220703 2021-09-17T14:40:12Z 389.79998779297 2021-09-17T14:40:20Z 389.79998779297 2021-09-17T14:40:24Z 389.60000610352 2021-09-17T14:40:26Z 389.20001220703 2021-09-17T14:40:35Z 388.39999389648 2021-09-17T14:40:50Z 387.60000610352 2021-09-17T14:40:54Z 387 2021-09-17T14:41:02Z 387 2021-09-17T14:41:09Z 387.79998779297 2021-09-17T14:41:20Z 388.20001220703 2021-09-17T14:41:39Z 386.60000610352 2021-09-17T14:41:57Z 385.60000610352 2021-09-17T14:42:09Z 385.20001220703 2021-09-17T14:42:17Z 384.79998779297 2021-09-17T14:42:23Z 383.79998779297 2021-09-17T14:42:30Z 382 2021-09-17T14:42:43Z 380.60000610352 2021-09-17T14:42:54Z 380.39999389648 2021-09-17T14:42:55Z 379.79998779297 2021-09-17T14:43:00Z 378 2021-09-17T14:43:10Z 377.60000610352 2021-09-17T14:43:11Z 377.20001220703 2021-09-17T14:43:22Z 379.20001220703 2021-09-17T14:43:32Z 382.39999389648 2021-09-17T14:43:42Z 382.39999389648 2021-09-17T14:43:43Z 384.39999389648 2021-09-17T14:43:56Z 385.79998779297 2021-09-17T14:44:08Z 386.39999389648 2021-09-17T14:44:20Z 386.39999389648 2021-09-17T14:44:21Z 386.39999389648 2021-09-17T14:44:24Z 386.20001220703 2021-09-17T14:44:35Z 383.20001220703 2021-09-17T14:44:41Z 381 2021-09-17T14:44:44Z 376.79998779297 2021-09-17T14:44:48Z 375 2021-09-17T14:44:50Z 373.60000610352 2021-09-17T14:44:53Z 364.20001220703 2021-09-17T14:45:08Z 363 2021-09-17T14:45:10Z 361.20001220703 2021-09-17T14:45:14Z 360.60000610352 2021-09-17T14:45:15Z 358.60000610352 2021-09-17T14:45:20Z 355.60000610352 2021-09-17T14:45:24Z 352.39999389648 2021-09-17T14:45:28Z 348.60000610352 2021-09-17T14:45:31Z 344.79998779297 2021-09-17T14:45:33Z 343 2021-09-17T14:45:34Z 339.20001220703 2021-09-17T14:45:38Z 338.79998779297 2021-09-17T14:45:39Z 334.79998779297 2021-09-17T14:45:41Z 331.20001220703 2021-09-17T14:45:43Z 327 2021-09-17T14:45:47Z 323.20001220703 2021-09-17T14:45:49Z 320.39999389648 2021-09-17T14:45:51Z 317.39999389648 2021-09-17T14:45:54Z 316.60000610352 2021-09-17T14:45:57Z 316.39999389648 2021-09-17T14:45:59Z 317.20001220703 2021-09-17T14:46:18Z 318.39999389648 2021-09-17T14:46:40Z 320.79998779297 2021-09-17T14:46:53Z 322.79998779297 2021-09-17T14:47:10Z 323.79998779297 2021-09-17T14:47:21Z 326 2021-09-17T14:47:33Z 327.79998779297 2021-09-17T14:47:47Z 330.39999389648 2021-09-17T14:48:01Z 332.20001220703 2021-09-17T14:48:13Z 332.79998779297 2021-09-17T14:48:17Z 333.20001220703 2021-09-17T14:48:23Z 333.20001220703 2021-09-17T14:48:29Z 333.20001220703 2021-09-17T14:48:30Z 333.79998779297 2021-09-17T14:48:43Z 333.79998779297 2021-09-17T14:48:46Z 334.20001220703 2021-09-17T14:48:52Z 335 2021-09-17T14:48:58Z 335.20001220703 2021-09-17T14:49:02Z 335.20001220703 2021-09-17T14:49:12Z 336 2021-09-17T14:49:22Z 336.20001220703 2021-09-17T14:49:25Z 336.39999389648 2021-09-17T14:49:30Z 336.39999389648 2021-09-17T14:49:37Z 336.39999389648 2021-09-17T14:49:38Z 336.60000610352 2021-09-17T14:49:48Z 336.60000610352 2021-09-17T14:49:50Z 336.79998779297 2021-09-17T14:49:54Z 337.60000610352 2021-09-17T14:50:04Z 337.79998779297 2021-09-17T14:50:06Z 337.79998779297 2021-09-17T14:50:08Z 338.20001220703 2021-09-17T14:50:14Z 338.20001220703 2021-09-17T14:50:16Z 338.39999389648 2021-09-17T14:50:20Z 338.60000610352 2021-09-17T14:50:29Z 338.79998779297 2021-09-17T14:50:32Z 339.20001220703 2021-09-17T14:50:46Z 339.79998779297 2021-09-17T14:50:51Z 340 2021-09-17T14:50:58Z 340 2021-09-17T14:51:04Z 340.20001220703 2021-09-17T14:51:07Z 341 2021-09-17T14:51:19Z 341 2021-09-17T14:51:20Z 341 2021-09-17T14:51:26Z 341 2021-09-17T14:51:31Z 341 2021-09-17T14:51:39Z 341.60000610352 2021-09-17T14:51:49Z 342.79998779297 2021-09-17T14:52:01Z 343.20001220703 2021-09-17T14:52:05Z 343.39999389648 2021-09-17T14:52:07Z 343.60000610352 2021-09-17T14:52:12Z 344 2021-09-17T14:52:32Z 344 2021-09-17T14:52:37Z 343.79998779297 2021-09-17T14:52:43Z 343.79998779297 2021-09-17T14:52:45Z 344.20001220703 2021-09-17T14:52:50Z 344.39999389648 2021-09-17T14:52:54Z 345 2021-09-17T14:53:01Z 346.20001220703 2021-09-17T14:53:09Z 346.39999389648 2021-09-17T14:53:16Z 347.20001220703 2021-09-17T14:53:23Z 349 2021-09-17T14:53:29Z 349.60000610352 2021-09-17T14:53:33Z 349.39999389648 2021-09-17T14:53:35Z 350 2021-09-17T14:53:44Z 351.20001220703 2021-09-17T14:53:56Z 351.20001220703 2021-09-17T14:54:01Z 351.20001220703 2021-09-17T14:54:03Z 350.79998779297 2021-09-17T14:54:10Z 350.60000610352 2021-09-17T14:54:12Z 350.79998779297 2021-09-17T14:54:18Z 351.39999389648 2021-09-17T14:54:30Z 351.79998779297 2021-09-17T14:54:35Z 352.20001220703 2021-09-17T14:54:39Z 352.39999389648 2021-09-17T14:54:42Z 352.79998779297 2021-09-17T14:54:46Z 353.79998779297 2021-09-17T14:54:51Z 354.60000610352 2021-09-17T14:54:55Z 355.20001220703 2021-09-17T14:55:06Z 355.20001220703 2021-09-17T14:55:10Z 356 2021-09-17T14:55:16Z 356.60000610352 2021-09-17T14:55:23Z 356.79998779297 2021-09-17T14:55:27Z 356.60000610352 2021-09-17T14:55:32Z 356.39999389648 2021-09-17T14:55:34Z 356.20001220703 2021-09-17T14:55:43Z 357 2021-09-17T14:55:53Z 357.39999389648 2021-09-17T14:56:00Z 357.39999389648 2021-09-17T14:56:02Z 358.79998779297 2021-09-17T14:56:13Z 361 2021-09-17T14:56:23Z 363.39999389648 2021-09-17T14:56:38Z 364.79998779297 2021-09-17T14:56:47Z 365.79998779297 2021-09-17T14:56:57Z 365.79998779297 2021-09-17T14:57:03Z 366.20001220703 2021-09-17T14:57:07Z 366.39999389648 2021-09-17T14:57:14Z 366.39999389648 2021-09-17T14:57:17Z 366.20001220703 2021-09-17T14:57:24Z 366.39999389648 2021-09-17T14:57:31Z 366.60000610352 2021-09-17T14:57:36Z 368 2021-09-17T14:57:46Z 369.60000610352 2021-09-17T14:58:01Z 370.39999389648 2021-09-17T14:58:11Z 371.20001220703 2021-09-17T14:58:22Z 371.20001220703 2021-09-17T14:58:24Z 371.20001220703 2021-09-17T14:58:27Z 371.39999389648 2021-09-17T14:58:30Z 371.79998779297 2021-09-17T14:58:36Z 372 2021-09-17T14:58:39Z 372.20001220703 2021-09-17T14:58:42Z 372.60000610352 2021-09-17T14:58:53Z 373.20001220703 2021-09-17T14:58:57Z 374 2021-09-17T14:59:02Z 374.60000610352 2021-09-17T14:59:10Z 374.60000610352 2021-09-17T14:59:23Z 374.60000610352 2021-09-17T14:59:31Z 374.79998779297 2021-09-17T14:59:35Z 374.79998779297 2021-09-17T14:59:36Z 374.79998779297 2021-09-17T14:59:42Z 374.79998779297 2021-09-17T14:59:44Z 374.60000610352 2021-09-17T14:59:53Z 376 2021-09-17T15:00:02Z 377 2021-09-17T15:00:05Z 378.39999389648 2021-09-17T15:00:10Z 380.60000610352 2021-09-17T15:00:17Z 382.60000610352 2021-09-17T15:00:28Z 383.20001220703 2021-09-17T15:00:31Z 384.20001220703 2021-09-17T15:00:36Z 387 2021-09-17T15:00:47Z 387.20001220703 2021-09-17T15:00:49Z 388.20001220703 2021-09-17T15:00:53Z 391 2021-09-17T15:01:07Z 393.39999389648 2021-09-17T15:01:22Z 394 2021-09-17T15:01:37Z 395.79998779297 2021-09-17T15:01:51Z 398.39999389648 2021-09-17T15:02:05Z 400.60000610352 2021-09-17T15:02:17Z 400.79998779297 2021-09-17T15:02:19Z 401.39999389648 2021-09-17T15:02:24Z 401.39999389648 2021-09-17T15:02:26Z 400.79998779297 2021-09-17T15:02:33Z 399.39999389648 2021-09-17T15:02:42Z 397.79998779297 2021-09-17T15:02:49Z 396.39999389648 2021-09-17T15:02:55Z 395 2021-09-17T15:03:00Z 393.39999389648 2021-09-17T15:03:03Z 393.20001220703 2021-09-17T15:03:04Z 392.79998779297 2021-09-17T15:03:05Z 392.60000610352 2021-09-17T15:03:07Z 393.60000610352 2021-09-17T15:03:14Z 395.20001220703 2021-09-17T15:03:19Z 398.20001220703 2021-09-17T15:03:28Z 401.20001220703 2021-09-17T15:03:39Z 404 2021-09-17T15:03:49Z 405 2021-09-17T15:03:52Z 407 2021-09-17T15:04:05Z 409.20001220703 2021-09-17T15:04:17Z 411.39999389648 2021-09-17T15:04:27Z 412.39999389648 2021-09-17T15:04:32Z 413.39999389648 2021-09-17T15:04:39Z 414.79998779297 2021-09-17T15:04:50Z 415.39999389648 2021-09-17T15:04:56Z 416 2021-09-17T15:05:01Z 416.20001220703 2021-09-17T15:05:05Z 417 2021-09-17T15:05:10Z 417.79998779297 2021-09-17T15:05:22Z 419.39999389648 2021-09-17T15:05:40Z 420.79998779297 2021-09-17T15:06:05Z 423.79998779297 2021-09-17T15:06:22Z 425.60000610352 2021-09-17T15:06:36Z 425.79998779297 2021-09-17T15:06:53Z 426.79998779297 2021-09-17T15:07:14Z 428.39999389648 2021-09-17T15:07:34Z 429.39999389648 2021-09-17T15:07:59Z 431 2021-09-17T15:08:18Z 432.79998779297 2021-09-17T15:08:35Z 435 2021-09-17T15:08:58Z 436.79998779297 2021-09-17T15:09:13Z 438.60000610352 2021-09-17T15:09:26Z 439.79998779297 2021-09-17T15:09:30Z 440.60000610352 2021-09-17T15:09:34Z 440.20001220703 2021-09-17T15:09:48Z 438.79998779297 2021-09-17T15:09:53Z 437.60000610352 2021-09-17T15:09:55Z 436.39999389648 2021-09-17T15:10:04Z 436.20001220703 2021-09-17T15:11:02Z 436.20001220703 2021-09-17T15:11:10Z 436.39999389648 2021-09-17T15:11:17Z 439 2021-09-17T15:11:35Z 440.39999389648 2021-09-17T15:11:51Z 440.79998779297 2021-09-17T15:11:55Z 441.79998779297 2021-09-17T15:12:05Z 439 2021-09-17T15:12:25Z 438.79998779297 2021-09-17T15:12:29Z 440.60000610352 2021-09-17T15:12:41Z 442 2021-09-17T15:12:47Z 445 2021-09-17T15:12:59Z 447.60000610352 2021-09-17T15:13:15Z 450 2021-09-17T15:13:33Z 451.79998779297 2021-09-17T15:13:48Z 453 2021-09-17T15:14:02Z 455.20001220703 2021-09-17T15:14:13Z 456.20001220703 2021-09-17T15:14:18Z 457.20001220703 2021-09-17T15:14:23Z 458 2021-09-17T15:14:28Z 459 2021-09-17T15:14:34Z 459.20001220703 2021-09-17T15:14:36Z 459.79998779297 2021-09-17T15:14:41Z 460.39999389648 2021-09-17T15:14:46Z 460.79998779297 2021-09-17T15:14:51Z 461.20001220703 2021-09-17T15:14:55Z 462.20001220703 2021-09-17T15:15:00Z 462.60000610352 2021-09-17T15:15:04Z 464.20001220703 2021-09-17T15:15:13Z 466.20001220703 2021-09-17T15:15:20Z 467.20001220703 2021-09-17T15:15:25Z 469.79998779297 2021-09-17T15:15:37Z 472.39999389648 2021-09-17T15:15:51Z 473.79998779297 2021-09-17T15:16:03Z 475.39999389648 2021-09-17T15:16:14Z 476.60000610352 2021-09-17T15:16:23Z 477.79998779297 2021-09-17T15:16:33Z 479.39999389648 2021-09-17T15:16:42Z 482.60000610352 2021-09-17T15:16:56Z 484 2021-09-17T15:17:01Z 485.20001220703 2021-09-17T15:17:07Z 485.79998779297 2021-09-17T15:17:11Z 486.79998779297 2021-09-17T15:17:17Z 489 2021-09-17T15:17:29Z 490.60000610352 2021-09-17T15:17:38Z 491 2021-09-17T15:17:39Z 492.79998779297 2021-09-17T15:17:47Z 493.79998779297 2021-09-17T15:17:58Z 494.20001220703 2021-09-17T15:18:07Z 494.60000610352 2021-09-17T15:18:16Z 495.20001220703 2021-09-17T15:18:24Z 495.39999389648 2021-09-17T15:18:30Z 496.20001220703 2021-09-17T15:18:36Z 498.79998779297 2021-09-17T15:18:52Z 499.60000610352 2021-09-17T15:18:55Z 500.39999389648 2021-09-17T15:18:59Z 502 2021-09-17T15:19:06Z 503.60000610352 2021-09-17T15:19:15Z 503.79998779297 2021-09-17T15:19:17Z 504.79998779297 2021-09-17T15:19:23Z 506.60000610352 2021-09-17T15:19:35Z 507.60000610352 2021-09-17T15:19:45Z 508 2021-09-17T15:19:55Z 508.60000610352 2021-09-17T15:20:01Z 507.39999389648 2021-09-17T15:20:10Z 507 2021-09-17T15:20:14Z 507.39999389648 2021-09-17T15:20:25Z 509.20001220703 2021-09-17T15:20:40Z 511.20001220703 2021-09-17T15:20:50Z 512.79998779297 2021-09-17T15:21:02Z 514.59997558594 2021-09-17T15:21:12Z 515.59997558594 2021-09-17T15:21:17Z 516 2021-09-17T15:21:21Z 516.59997558594 2021-09-17T15:21:26Z 519 2021-09-17T15:21:40Z 520.20001220703 2021-09-17T15:21:47Z 521.79998779297 2021-09-17T15:21:58Z 522 2021-09-17T15:22:02Z 521.59997558594 2021-09-17T15:22:07Z 520.59997558594 2021-09-17T15:22:10Z 519 2021-09-17T15:22:15Z 519 2021-09-17T15:22:16Z 518 2021-09-17T15:22:23Z 516.20001220703 2021-09-17T15:22:27Z 514 2021-09-17T15:22:29Z 513 2021-09-17T15:22:31Z 511.20001220703 2021-09-17T15:22:35Z 510.60000610352 2021-09-17T15:22:37Z 510.60000610352 2021-09-17T15:22:47Z 509.20001220703 2021-09-17T15:22:58Z 506 2021-09-17T15:23:06Z 503 2021-09-17T15:23:24Z 502.20001220703 2021-09-17T15:23:26Z 501.60000610352 2021-09-17T15:23:29Z 498.60000610352 2021-09-17T15:23:38Z 496.39999389648 2021-09-17T15:23:45Z 496.20001220703 2021-09-17T15:23:46Z 496 2021-09-17T15:23:48Z 493 2021-09-17T15:23:55Z 490.79998779297 2021-09-17T15:23:58Z 488.79998779297 2021-09-17T15:24:12Z 489 2021-09-17T15:24:24Z 489.20001220703 2021-09-17T15:24:31Z 486.60000610352 2021-09-17T15:24:49Z 484.39999389648 2021-09-17T15:24:58Z 482.20001220703 2021-09-17T15:25:12Z 478.79998779297 2021-09-17T15:25:17Z 477.39999389648 2021-09-17T15:25:19Z 476.20001220703 2021-09-17T15:25:22Z 473.39999389648 2021-09-17T15:25:27Z 470.39999389648 2021-09-17T15:25:33Z 465.79998779297 2021-09-17T15:25:39Z 463.60000610352 2021-09-17T15:25:44Z 462.20001220703 2021-09-17T15:25:46Z 457.79998779297 2021-09-17T15:25:52Z 453.39999389648 2021-09-17T15:25:57Z 449.79998779297 2021-09-17T15:26:00Z 446.60000610352 2021-09-17T15:26:04Z 443 2021-09-17T15:26:08Z 438.60000610352 2021-09-17T15:26:11Z 435.20001220703 2021-09-17T15:26:16Z 432 2021-09-17T15:26:23Z 429 2021-09-17T15:26:27Z 426 2021-09-17T15:26:34Z 423.20001220703 2021-09-17T15:26:45Z 421.20001220703 2021-09-17T15:26:53Z 420 2021-09-17T15:26:58Z 417 2021-09-17T15:27:05Z 413.79998779297 2021-09-17T15:27:16Z 411 2021-09-17T15:27:25Z 407.60000610352 2021-09-17T15:27:29Z 406.39999389648 2021-09-17T15:27:34Z 403.79998779297 2021-09-17T15:27:43Z 402.79998779297 2021-09-17T15:27:47Z 402.20001220703 2021-09-17T15:27:51Z 401.39999389648 2021-09-17T15:28:00Z 399.60000610352 2021-09-17T15:28:13Z 398.20001220703 2021-09-17T15:28:21Z 398 2021-09-17T15:28:22Z 395.20001220703 2021-09-17T15:28:32Z 392.39999389648 2021-09-17T15:28:39Z 391.60000610352 2021-09-17T15:28:43Z 390.79998779297 2021-09-17T15:28:47Z 388.79998779297 2021-09-17T15:28:57Z 388.39999389648 2021-09-17T15:29:01Z 388.39999389648 2021-09-17T15:29:02Z 387.60000610352 2021-09-17T15:29:10Z 386.60000610352 2021-09-17T15:29:32Z 386.79998779297 2021-09-17T15:29:50Z 387.60000610352 2021-09-17T15:30:11Z 389 2021-09-17T15:30:33Z 390 2021-09-17T15:30:45Z 390.79998779297 2021-09-17T15:30:52Z 391.39999389648 2021-09-17T15:30:58Z 393.39999389648 2021-09-17T15:31:10Z 394 2021-09-17T15:31:12Z 394.60000610352 2021-09-17T15:31:24Z 394.60000610352 2021-09-17T15:31:27Z 394.79998779297 2021-09-17T15:31:34Z 395.20001220703 2021-09-17T15:31:45Z 396.20001220703 2021-09-17T15:31:58Z 397 2021-09-17T15:32:10Z 397 2021-09-17T15:32:22Z 397 2021-09-17T15:32:32Z 397 2021-09-17T15:32:47Z