170329HR3ROBJeunes 213.39999389648 2017-03-29T12:03:57Z 201.80000305176 2017-03-29T12:04:01Z 202 2017-03-29T12:04:11Z 201.60000610352 2017-03-29T12:04:17Z 201.39999389648 2017-03-29T12:04:21Z 201.39999389648 2017-03-29T12:04:30Z 201.19999694824 2017-03-29T12:04:41Z 201.39999389648 2017-03-29T12:04:43Z 201.60000610352 2017-03-29T12:04:51Z 201.39999389648 2017-03-29T12:05:01Z 201.39999389648 2017-03-29T12:05:11Z 201.60000610352 2017-03-29T12:05:21Z 201.19999694824 2017-03-29T12:05:51Z 201.19999694824 2017-03-29T12:06:21Z 201.19999694824 2017-03-29T12:07:01Z 201.19999694824 2017-03-29T12:07:21Z 201 2017-03-29T12:07:25Z 200.80000305176 2017-03-29T12:07:26Z 200.39999389648 2017-03-29T12:07:31Z 200.60000610352 2017-03-29T12:07:41Z 200.60000610352 2017-03-29T12:07:42Z 200.60000610352 2017-03-29T12:07:46Z 200.39999389648 2017-03-29T12:07:51Z 200.60000610352 2017-03-29T12:07:57Z 200.39999389648 2017-03-29T12:07:59Z 200.39999389648 2017-03-29T12:08:01Z 200.60000610352 2017-03-29T12:08:11Z 199.80000305176 2017-03-29T12:08:15Z 199 2017-03-29T12:08:21Z 199.19999694824 2017-03-29T12:08:31Z 199 2017-03-29T12:08:38Z 199.19999694824 2017-03-29T12:08:40Z 199.19999694824 2017-03-29T12:08:41Z 199.19999694824 2017-03-29T12:08:48Z 199.19999694824 2017-03-29T12:08:49Z 199.19999694824 2017-03-29T12:08:50Z 199.39999389648 2017-03-29T12:08:51Z 199.80000305176 2017-03-29T12:08:54Z 200 2017-03-29T12:08:56Z 200 2017-03-29T12:08:58Z 200.19999694824 2017-03-29T12:09:01Z 200.80000305176 2017-03-29T12:09:06Z 200.80000305176 2017-03-29T12:09:11Z 201.19999694824 2017-03-29T12:09:19Z 201.39999389648 2017-03-29T12:09:26Z 201.19999694824 2017-03-29T12:09:31Z 201 2017-03-29T12:09:35Z 201 2017-03-29T12:09:39Z 201.19999694824 2017-03-29T12:09:41Z 201.39999389648 2017-03-29T12:09:44Z 201.39999389648 2017-03-29T12:09:51Z 201.60000610352 2017-03-29T12:09:58Z 201.60000610352 2017-03-29T12:10:00Z 201.80000305176 2017-03-29T12:10:01Z 202 2017-03-29T12:10:05Z 202 2017-03-29T12:10:07Z 202 2017-03-29T12:10:09Z 202 2017-03-29T12:10:11Z 202 2017-03-29T12:10:13Z 201.80000305176 2017-03-29T12:10:15Z 201.60000610352 2017-03-29T12:10:17Z 201.60000610352 2017-03-29T12:10:21Z 202 2017-03-29T12:10:24Z 202.39999389648 2017-03-29T12:10:31Z 201.60000610352 2017-03-29T12:10:36Z 201 2017-03-29T12:10:40Z 200.80000305176 2017-03-29T12:10:41Z 200.80000305176 2017-03-29T12:10:42Z 200.39999389648 2017-03-29T12:10:44Z 200.19999694824 2017-03-29T12:10:46Z 200.39999389648 2017-03-29T12:10:50Z 200.39999389648 2017-03-29T12:10:51Z 200.60000610352 2017-03-29T12:10:52Z 200.19999694824 2017-03-29T12:10:56Z 199.60000610352 2017-03-29T12:10:59Z 199.39999389648 2017-03-29T12:11:01Z 199.19999694824 2017-03-29T12:11:02Z 199.19999694824 2017-03-29T12:11:05Z 199.60000610352 2017-03-29T12:11:11Z 199.39999389648 2017-03-29T12:11:16Z 199 2017-03-29T12:11:20Z 198.80000305176 2017-03-29T12:11:21Z 198.39999389648 2017-03-29T12:11:22Z 197.39999389648 2017-03-29T12:11:26Z 197.39999389648 2017-03-29T12:11:27Z 197.39999389648 2017-03-29T12:11:29Z 197 2017-03-29T12:11:31Z 197.19999694824 2017-03-29T12:11:38Z 197 2017-03-29T12:11:41Z 197 2017-03-29T12:11:43Z 196.60000610352 2017-03-29T12:11:47Z 196.39999389648 2017-03-29T12:11:49Z 196.60000610352 2017-03-29T12:11:54Z 197.19999694824 2017-03-29T12:12:01Z 197.80000305176 2017-03-29T12:12:09Z 198 2017-03-29T12:12:11Z 198.19999694824 2017-03-29T12:12:21Z 198.39999389648 2017-03-29T12:12:26Z 198.39999389648 2017-03-29T12:12:35Z 198.60000610352 2017-03-29T12:12:41Z 198 2017-03-29T12:12:51Z 198.39999389648 2017-03-29T12:12:59Z 198.19999694824 2017-03-29T12:13:01Z 198 2017-03-29T12:13:04Z 198.19999694824 2017-03-29T12:13:06Z 198.19999694824 2017-03-29T12:13:11Z 197.39999389648 2017-03-29T12:13:15Z 196.80000305176 2017-03-29T12:13:19Z 196.80000305176 2017-03-29T12:13:21Z 196.39999389648 2017-03-29T12:13:29Z 196.19999694824 2017-03-29T12:13:30Z 196.19999694824 2017-03-29T12:13:31Z 196.39999389648 2017-03-29T12:13:41Z 196.60000610352 2017-03-29T12:13:47Z 196.60000610352 2017-03-29T12:13:49Z 196.80000305176 2017-03-29T12:13:52Z 197 2017-03-29T12:13:54Z 197 2017-03-29T12:13:56Z 197 2017-03-29T12:14:01Z 197.19999694824 2017-03-29T12:14:06Z 197.39999389648 2017-03-29T12:14:07Z 197.39999389648 2017-03-29T12:14:09Z 197.39999389648 2017-03-29T12:14:11Z 197.39999389648 2017-03-29T12:14:14Z 197.39999389648 2017-03-29T12:14:16Z 197.39999389648 2017-03-29T12:14:18Z 197.19999694824 2017-03-29T12:14:21Z 197.19999694824 2017-03-29T12:14:24Z 197.60000610352 2017-03-29T12:14:31Z 197.80000305176 2017-03-29T12:14:37Z 197.80000305176 2017-03-29T12:14:41Z 198 2017-03-29T12:14:51Z 198.39999389648 2017-03-29T12:14:54Z 199.39999389648 2017-03-29T12:14:59Z 199.80000305176 2017-03-29T12:15:01Z 200.60000610352 2017-03-29T12:15:08Z 201 2017-03-29T12:15:11Z 201.60000610352 2017-03-29T12:15:15Z 202 2017-03-29T12:15:17Z 202 2017-03-29T12:15:21Z 201.80000305176 2017-03-29T12:15:31Z 201.19999694824 2017-03-29T12:15:37Z 200.60000610352 2017-03-29T12:15:43Z 200 2017-03-29T12:15:51Z 198.80000305176 2017-03-29T12:16:01Z 198.60000610352 2017-03-29T12:16:03Z 198.60000610352 2017-03-29T12:16:05Z 198.19999694824 2017-03-29T12:16:08Z 198 2017-03-29T12:16:11Z 197.39999389648 2017-03-29T12:16:20Z 197.19999694824 2017-03-29T12:16:29Z 197.19999694824 2017-03-29T12:16:31Z 197.19999694824 2017-03-29T12:16:40Z 197.19999694824 2017-03-29T12:16:41Z 197.39999389648 2017-03-29T12:16:48Z 197.60000610352 2017-03-29T12:16:51Z 198.39999389648 2017-03-29T12:16:58Z 199.60000610352 2017-03-29T12:17:03Z 200.39999389648 2017-03-29T12:17:05Z 202 2017-03-29T12:17:11Z 203 2017-03-29T12:17:15Z 203.60000610352 2017-03-29T12:17:17Z 204.39999389648 2017-03-29T12:17:21Z 205.39999389648 2017-03-29T12:17:25Z 206.19999694824 2017-03-29T12:17:30Z 206.39999389648 2017-03-29T12:17:31Z 206.39999389648 2017-03-29T12:17:33Z 206.39999389648 2017-03-29T12:17:34Z 206.39999389648 2017-03-29T12:17:36Z 206.19999694824 2017-03-29T12:17:38Z 205.60000610352 2017-03-29T12:17:41Z 205.39999389648 2017-03-29T12:17:42Z 204.39999389648 2017-03-29T12:17:47Z 204.19999694824 2017-03-29T12:17:50Z 204.39999389648 2017-03-29T12:17:51Z 204.60000610352 2017-03-29T12:17:54Z 205 2017-03-29T12:17:57Z 205.39999389648 2017-03-29T12:18:01Z 205.60000610352 2017-03-29T12:18:04Z 206 2017-03-29T12:18:11Z 206 2017-03-29T12:18:15Z 205.19999694824 2017-03-29T12:18:19Z 205 2017-03-29T12:18:21Z 204.19999694824 2017-03-29T12:18:24Z 203.19999694824 2017-03-29T12:18:26Z 202.60000610352 2017-03-29T12:18:27Z 202.19999694824 2017-03-29T12:18:29Z 202.19999694824 2017-03-29T12:18:33Z 202.60000610352 2017-03-29T12:18:36Z 202.80000305176 2017-03-29T12:18:39Z 202.80000305176 2017-03-29T12:18:41Z 203.19999694824 2017-03-29T12:18:45Z 203.80000305176 2017-03-29T12:18:51Z 204 2017-03-29T12:18:57Z 204 2017-03-29T12:19:01Z 204.19999694824 2017-03-29T12:19:06Z 205.19999694824 2017-03-29T12:19:10Z 206.39999389648 2017-03-29T12:19:14Z 207.19999694824 2017-03-29T12:19:17Z 207.60000610352 2017-03-29T12:19:18Z 208.39999389648 2017-03-29T12:19:21Z 209.60000610352 2017-03-29T12:19:26Z 209.80000305176 2017-03-29T12:19:28Z 210.19999694824 2017-03-29T12:19:31Z 211 2017-03-29T12:19:34Z 212.19999694824 2017-03-29T12:19:40Z 212.39999389648 2017-03-29T12:19:41Z 213 2017-03-29T12:19:47Z 213.19999694824 2017-03-29T12:19:48Z 213.60000610352 2017-03-29T12:19:51Z 214.19999694824 2017-03-29T12:19:54Z 215 2017-03-29T12:20:01Z 215.39999389648 2017-03-29T12:20:07Z 215.80000305176 2017-03-29T12:20:11Z 217.19999694824 2017-03-29T12:20:21Z 217.39999389648 2017-03-29T12:20:25Z 219.60000610352 2017-03-29T12:20:36Z 220.19999694824 2017-03-29T12:20:41Z 220.60000610352 2017-03-29T12:20:43Z 221.60000610352 2017-03-29T12:20:51Z 222.80000305176 2017-03-29T12:20:57Z 223.19999694824 2017-03-29T12:21:01Z 223.80000305176 2017-03-29T12:21:08Z 224 2017-03-29T12:21:11Z 223.39999389648 2017-03-29T12:21:16Z 223.60000610352 2017-03-29T12:21:21Z 223.80000305176 2017-03-29T12:21:24Z 223.80000305176 2017-03-29T12:21:27Z 223.60000610352 2017-03-29T12:21:31Z 223.60000610352 2017-03-29T12:21:40Z 223.80000305176 2017-03-29T12:21:41Z 224.60000610352 2017-03-29T12:21:50Z 224.80000305176 2017-03-29T12:21:51Z 225 2017-03-29T12:21:53Z 226 2017-03-29T12:21:59Z 226.19999694824 2017-03-29T12:22:01Z 226 2017-03-29T12:22:11Z 225.19999694824 2017-03-29T12:22:15Z 224.80000305176 2017-03-29T12:22:16Z 224.39999389648 2017-03-29T12:22:21Z 224.60000610352 2017-03-29T12:22:29Z 224.80000305176 2017-03-29T12:22:31Z 226 2017-03-29T12:22:39Z 226.39999389648 2017-03-29T12:22:41Z 227.19999694824 2017-03-29T12:22:46Z 227.80000305176 2017-03-29T12:22:51Z 228.19999694824 2017-03-29T12:22:55Z 229 2017-03-29T12:23:01Z 230.39999389648 2017-03-29T12:23:08Z 230.60000610352 2017-03-29T12:23:11Z 231.60000610352 2017-03-29T12:23:18Z 232 2017-03-29T12:23:21Z 233 2017-03-29T12:23:31Z 233.80000305176 2017-03-29T12:23:38Z 235 2017-03-29T12:23:47Z 235.39999389648 2017-03-29T12:23:51Z 235.39999389648 2017-03-29T12:23:57Z 236 2017-03-29T12:24:03Z 236.60000610352 2017-03-29T12:24:11Z 236.80000305176 2017-03-29T12:24:21Z 236.39999389648 2017-03-29T12:24:27Z 236.19999694824 2017-03-29T12:24:28Z 235.39999389648 2017-03-29T12:24:31Z 234.80000305176 2017-03-29T12:24:33Z 234 2017-03-29T12:24:35Z 233.60000610352 2017-03-29T12:24:36Z 232.80000305176 2017-03-29T12:24:40Z 232.80000305176 2017-03-29T12:24:41Z 234 2017-03-29T12:24:50Z 234.80000305176 2017-03-29T12:24:52Z 236.19999694824 2017-03-29T12:24:56Z 237 2017-03-29T12:25:00Z 238.39999389648 2017-03-29T12:25:04Z 238.60000610352 2017-03-29T12:25:05Z 239.39999389648 2017-03-29T12:25:07Z 240.39999389648 2017-03-29T12:25:10Z 240.80000305176 2017-03-29T12:25:11Z 241.60000610352 2017-03-29T12:25:14Z 242.19999694824 2017-03-29T12:25:16Z 242.60000610352 2017-03-29T12:25:18Z 243.39999389648 2017-03-29T12:25:21Z 243.80000305176 2017-03-29T12:25:22Z 244.39999389648 2017-03-29T12:25:25Z 244.80000305176 2017-03-29T12:25:27Z 245.80000305176 2017-03-29T12:25:31Z 246.39999389648 2017-03-29T12:25:34Z 246.80000305176 2017-03-29T12:25:36Z 247.19999694824 2017-03-29T12:25:38Z 248 2017-03-29T12:25:42Z 248.39999389648 2017-03-29T12:25:44Z 249 2017-03-29T12:25:46Z 249.39999389648 2017-03-29T12:25:48Z 249.80000305176 2017-03-29T12:25:51Z 250 2017-03-29T12:25:52Z 250.19999694824 2017-03-29T12:25:53Z 250.60000610352 2017-03-29T12:25:55Z 251.19999694824 2017-03-29T12:25:59Z 251.80000305176 2017-03-29T12:26:01Z 253.19999694824 2017-03-29T12:26:08Z 253.60000610352 2017-03-29T12:26:10Z 254.80000305176 2017-03-29T12:26:16Z 255.39999389648 2017-03-29T12:26:21Z 256 2017-03-29T12:26:25Z 256.60000610352 2017-03-29T12:26:30Z 256.79998779297 2017-03-29T12:26:31Z 257 2017-03-29T12:26:33Z 258 2017-03-29T12:26:41Z 258.39999389648 2017-03-29T12:26:47Z 258.39999389648 2017-03-29T12:26:51Z 258.20001220703 2017-03-29T12:26:58Z 258.20001220703 2017-03-29T12:27:01Z 258 2017-03-29T12:27:04Z 258 2017-03-29T12:27:06Z 257.79998779297 2017-03-29T12:27:08Z 257.60000610352 2017-03-29T12:27:09Z 257.20001220703 2017-03-29T12:27:11Z 256.79998779297 2017-03-29T12:27:14Z 256.20001220703 2017-03-29T12:27:18Z 255.80000305176 2017-03-29T12:27:21Z 254.19999694824 2017-03-29T12:27:24Z 254.19999694824 2017-03-29T12:27:31Z 255.19999694824 2017-03-29T12:27:38Z 255.80000305176 2017-03-29T12:27:41Z 256.20001220703 2017-03-29T12:27:46Z 255.80000305176 2017-03-29T12:27:51Z 255.60000610352 2017-03-29T12:27:53Z 256.79998779297 2017-03-29T12:28:01Z 257.39999389648 2017-03-29T12:28:04Z 258.39999389648 2017-03-29T12:28:08Z 259.20001220703 2017-03-29T12:28:11Z 259.39999389648 2017-03-29T12:28:12Z 260.39999389648 2017-03-29T12:28:17Z 260.39999389648 2017-03-29T12:28:21Z 260.20001220703 2017-03-29T12:28:24Z 259.79998779297 2017-03-29T12:28:27Z 259.20001220703 2017-03-29T12:28:31Z 259 2017-03-29T12:28:39Z 259.20001220703 2017-03-29T12:28:41Z 258.79998779297 2017-03-29T12:28:44Z 258.39999389648 2017-03-29T12:28:47Z 258 2017-03-29T12:28:48Z 257.79998779297 2017-03-29T12:28:50Z 257.60000610352 2017-03-29T12:28:51Z 257.60000610352 2017-03-29T12:28:52Z 258.39999389648 2017-03-29T12:28:57Z 259.39999389648 2017-03-29T12:28:59Z 260 2017-03-29T12:29:01Z 260.60000610352 2017-03-29T12:29:03Z 261.60000610352 2017-03-29T12:29:07Z 261.39999389648 2017-03-29T12:29:11Z 261.60000610352 2017-03-29T12:29:15Z 262.79998779297 2017-03-29T12:29:17Z 263.39999389648 2017-03-29T12:29:21Z 263.79998779297 2017-03-29T12:29:28Z 264 2017-03-29T12:29:31Z 263.79998779297 2017-03-29T12:29:41Z 263.39999389648 2017-03-29T12:29:46Z 262.79998779297 2017-03-29T12:29:50Z 262.60000610352 2017-03-29T12:29:51Z 262.39999389648 2017-03-29T12:30:00Z 262.20001220703 2017-03-29T12:30:01Z 262 2017-03-29T12:30:03Z 261.79998779297 2017-03-29T12:30:04Z 260.39999389648 2017-03-29T12:30:08Z 259.79998779297 2017-03-29T12:30:11Z 259.20001220703 2017-03-29T12:30:15Z 258.60000610352 2017-03-29T12:30:16Z 257.79998779297 2017-03-29T12:30:17Z 256.60000610352 2017-03-29T12:30:19Z 255.80000305176 2017-03-29T12:30:21Z 255.60000610352 2017-03-29T12:30:22Z 255.19999694824 2017-03-29T12:30:23Z 254.60000610352 2017-03-29T12:30:24Z 254.39999389648 2017-03-29T12:30:25Z 254.19999694824 2017-03-29T12:30:27Z 254.39999389648 2017-03-29T12:30:31Z 255 2017-03-29T12:30:37Z 254.60000610352 2017-03-29T12:30:39Z 254.19999694824 2017-03-29T12:30:41Z 253.60000610352 2017-03-29T12:30:43Z 253.19999694824 2017-03-29T12:30:44Z 252.80000305176 2017-03-29T12:30:45Z 252 2017-03-29T12:30:48Z 251.60000610352 2017-03-29T12:30:50Z 251.19999694824 2017-03-29T12:30:51Z 251 2017-03-29T12:30:52Z 249.80000305176 2017-03-29T12:30:56Z 249.19999694824 2017-03-29T12:30:59Z 248.60000610352 2017-03-29T12:31:00Z 247.80000305176 2017-03-29T12:31:01Z 247.19999694824 2017-03-29T12:31:02Z 246 2017-03-29T12:31:04Z 244.19999694824 2017-03-29T12:31:07Z 242.60000610352 2017-03-29T12:31:09Z 238.60000610352 2017-03-29T12:31:12Z 237 2017-03-29T12:31:13Z 235 2017-03-29T12:31:16Z 233.19999694824 2017-03-29T12:31:19Z 232 2017-03-29T12:31:20Z 230.39999389648 2017-03-29T12:31:22Z 229.19999694824 2017-03-29T12:31:25Z 228 2017-03-29T12:31:29Z 227.39999389648 2017-03-29T12:31:31Z 226.60000610352 2017-03-29T12:31:32Z 224.80000305176 2017-03-29T12:31:34Z 223.19999694824 2017-03-29T12:31:36Z 222.39999389648 2017-03-29T12:31:38Z 220.39999389648 2017-03-29T12:31:41Z 218.80000305176 2017-03-29T12:31:43Z 217.60000610352 2017-03-29T12:31:45Z 216.80000305176 2017-03-29T12:31:48Z 215.19999694824 2017-03-29T12:31:50Z 214.19999694824 2017-03-29T12:31:51Z 213.19999694824 2017-03-29T12:31:52Z 211.39999389648 2017-03-29T12:31:54Z 210.19999694824 2017-03-29T12:31:56Z 208.60000610352 2017-03-29T12:31:58Z 207.80000305176 2017-03-29T12:31:59Z 207 2017-03-29T12:32:00Z 206.60000610352 2017-03-29T12:32:01Z 206 2017-03-29T12:32:02Z 205.80000305176 2017-03-29T12:32:03Z 204.80000305176 2017-03-29T12:32:05Z 203.80000305176 2017-03-29T12:32:07Z 203.39999389648 2017-03-29T12:32:11Z 203.60000610352 2017-03-29T12:32:21Z 203.39999389648 2017-03-29T12:32:31Z 203 2017-03-29T12:32:41Z 203 2017-03-29T12:32:51Z 203 2017-03-29T12:33:01Z 202.19999694824 2017-03-29T12:33:11Z 202.19999694824 2017-03-29T12:33:18Z 202 2017-03-29T12:33:21Z 201.60000610352 2017-03-29T12:33:29Z 201.19999694824 2017-03-29T12:33:31Z 201.39999389648 2017-03-29T12:33:36Z 201.80000305176 2017-03-29T12:33:39Z 202 2017-03-29T12:33:41Z 202.80000305176 2017-03-29T12:33:46Z 203.19999694824 2017-03-29T12:33:50Z 203.19999694824 2017-03-29T12:33:51Z 203.19999694824 2017-03-29T12:34:01Z 202.60000610352 2017-03-29T12:34:11Z 204.19999694824 2017-03-29T12:34:17Z 204.60000610352 2017-03-29T12:34:20Z 205 2017-03-29T12:34:21Z 204.80000305176 2017-03-29T12:34:27Z 204.80000305176 2017-03-29T12:34:31Z 205.19999694824 2017-03-29T12:34:33Z 206 2017-03-29T12:34:41Z 206 2017-03-29T12:34:49Z 206.19999694824 2017-03-29T12:34:51Z 206.19999694824 2017-03-29T12:34:52Z 206.19999694824 2017-03-29T12:34:58Z 206.80000305176 2017-03-29T12:35:01Z 207 2017-03-29T12:35:05Z 206.60000610352 2017-03-29T12:35:11Z 207.39999389648 2017-03-29T12:35:21Z 207.60000610352 2017-03-29T12:35:29Z 207.39999389648 2017-03-29T12:35:31Z 207.19999694824 2017-03-29T12:35:33Z 208.19999694824 2017-03-29T12:35:41Z 207.80000305176 2017-03-29T12:35:48Z 207.60000610352 2017-03-29T12:35:50Z 207.19999694824 2017-03-29T12:35:51Z 206.60000610352 2017-03-29T12:35:52Z 206.19999694824 2017-03-29T12:35:53Z 205.39999389648 2017-03-29T12:35:59Z 205.60000610352 2017-03-29T12:36:01Z 206.80000305176 2017-03-29T12:36:06Z 206.80000305176 2017-03-29T12:36:11Z 207.19999694824 2017-03-29T12:36:17Z 207.39999389648 2017-03-29T12:36:21Z 208.19999694824 2017-03-29T12:36:25Z 209.19999694824 2017-03-29T12:36:31Z 209.39999389648 2017-03-29T12:36:32Z 210 2017-03-29T12:36:40Z 210.60000610352 2017-03-29T12:36:43Z 210.80000305176 2017-03-29T12:36:51Z 210 2017-03-29T12:37:01Z 209.80000305176 2017-03-29T12:37:03Z 209.60000610352 2017-03-29T12:37:05Z 209.60000610352 2017-03-29T12:37:06Z 209.39999389648 2017-03-29T12:37:07Z 208.39999389648 2017-03-29T12:37:11Z 208.19999694824 2017-03-29T12:37:15Z 208.19999694824 2017-03-29T12:37:18Z 209.39999389648 2017-03-29T12:37:30Z 209.39999389648 2017-03-29T12:37:31Z 209.60000610352 2017-03-29T12:37:33Z 209.60000610352 2017-03-29T12:37:34Z 209.60000610352 2017-03-29T12:37:39Z 209.80000305176 2017-03-29T12:37:41Z 210.80000305176 2017-03-29T12:37:45Z 211.80000305176 2017-03-29T12:37:51Z 211.80000305176 2017-03-29T12:37:52Z 213 2017-03-29T12:37:56Z 214.60000610352 2017-03-29T12:38:01Z 215 2017-03-29T12:38:05Z 215.39999389648 2017-03-29T12:38:07Z 215.60000610352 2017-03-29T12:38:09Z 216 2017-03-29T12:38:11Z 216 2017-03-29T12:38:21Z 215.39999389648 2017-03-29T12:38:24Z 215 2017-03-29T12:38:26Z 214.39999389648 2017-03-29T12:38:31Z 215 2017-03-29T12:38:41Z 216 2017-03-29T12:38:51Z 216 2017-03-29T12:38:56Z 216.39999389648 2017-03-29T12:39:01Z 216 2017-03-29T12:39:11Z 216.19999694824 2017-03-29T12:39:21Z 216.80000305176 2017-03-29T12:39:28Z 216.39999389648 2017-03-29T12:39:31Z 217.19999694824 2017-03-29T12:39:34Z 217.80000305176 2017-03-29T12:39:41Z 218.19999694824 2017-03-29T12:39:47Z 218.39999389648 2017-03-29T12:39:51Z 218.60000610352 2017-03-29T12:39:56Z 218.39999389648 2017-03-29T12:40:01Z 218.60000610352 2017-03-29T12:40:11Z 219 2017-03-29T12:40:17Z 219 2017-03-29T12:40:19Z 219 2017-03-29T12:40:21Z 218.39999389648 2017-03-29T12:40:25Z 218.80000305176 2017-03-29T12:40:32Z 219 2017-03-29T12:40:41Z 219.39999389648 2017-03-29T12:40:43Z 220 2017-03-29T12:40:51Z 220.39999389648 2017-03-29T12:40:54Z 221.39999389648 2017-03-29T12:41:01Z 221.60000610352 2017-03-29T12:41:04Z 222.39999389648 2017-03-29T12:41:11Z 222.60000610352 2017-03-29T12:41:13Z 223.60000610352 2017-03-29T12:41:21Z 224.80000305176 2017-03-29T12:41:28Z 225.39999389648 2017-03-29T12:41:31Z 226.39999389648 2017-03-29T12:41:41Z 226.80000305176 2017-03-29T12:41:49Z 227.19999694824 2017-03-29T12:41:51Z 227.80000305176 2017-03-29T12:41:58Z 228 2017-03-29T12:42:01Z 229 2017-03-29T12:42:07Z 229.80000305176 2017-03-29T12:42:11Z 230.19999694824 2017-03-29T12:42:14Z 230.60000610352 2017-03-29T12:42:21Z 231.19999694824 2017-03-29T12:42:27Z 231.60000610352 2017-03-29T12:42:31Z 232.19999694824 2017-03-29T12:42:34Z 233.19999694824 2017-03-29T12:42:42Z 234.60000610352 2017-03-29T12:42:51Z 235 2017-03-29T12:43:01Z 235.60000610352 2017-03-29T12:43:05Z 236.39999389648 2017-03-29T12:43:11Z 236.60000610352 2017-03-29T12:43:14Z 237.19999694824 2017-03-29T12:43:21Z 237 2017-03-29T12:43:30Z 236.39999389648 2017-03-29T12:43:36Z 236.39999389648 2017-03-29T12:43:41Z 236.39999389648 2017-03-29T12:43:46Z 236.39999389648 2017-03-29T12:43:47Z 236.39999389648 2017-03-29T12:43:48Z 237.19999694824 2017-03-29T12:43:51Z 237.60000610352 2017-03-29T12:43:54Z 238.80000305176 2017-03-29T12:44:02Z 239 2017-03-29T12:44:03Z 239.80000305176 2017-03-29T12:44:09Z 240 2017-03-29T12:44:11Z 240.80000305176 2017-03-29T12:44:19Z 243.19999694824 2017-03-29T12:44:29Z 243.80000305176 2017-03-29T12:44:31Z 244.39999389648 2017-03-29T12:44:37Z 244.80000305176 2017-03-29T12:44:41Z 245.39999389648 2017-03-29T12:44:51Z 245.39999389648 2017-03-29T12:44:52Z 246.39999389648 2017-03-29T12:45:02Z 247.39999389648 2017-03-29T12:45:11Z 249 2017-03-29T12:45:21Z 249.80000305176 2017-03-29T12:45:23Z 250.19999694824 2017-03-29T12:45:24Z 250.39999389648 2017-03-29T12:45:25Z 250.80000305176 2017-03-29T12:45:30Z 251 2017-03-29T12:45:31Z 252.19999694824 2017-03-29T12:45:37Z 253.60000610352 2017-03-29T12:45:43Z 254 2017-03-29T12:45:45Z 254.80000305176 2017-03-29T12:45:51Z 255.19999694824 2017-03-29T12:45:54Z 256.39999389648 2017-03-29T12:46:02Z 257.39999389648 2017-03-29T12:46:09Z 258.39999389648 2017-03-29T12:46:13Z 259.39999389648 2017-03-29T12:46:18Z 260.79998779297 2017-03-29T12:46:24Z 261.79998779297 2017-03-29T12:46:31Z 262.79998779297 2017-03-29T12:46:39Z 263.39999389648 2017-03-29T12:46:42Z 264 2017-03-29T12:46:51Z 264.20001220703 2017-03-29T12:46:52Z 264.79998779297 2017-03-29T12:46:58Z 265 2017-03-29T12:47:01Z 265.20001220703 2017-03-29T12:47:03Z 266 2017-03-29T12:47:06Z 266.39999389648 2017-03-29T12:47:09Z 266.60000610352 2017-03-29T12:47:11Z 267.39999389648 2017-03-29T12:47:17Z 267.79998779297 2017-03-29T12:47:21Z 269.20001220703 2017-03-29T12:47:29Z 269.39999389648 2017-03-29T12:47:31Z 269.60000610352 2017-03-29T12:47:32Z 270.39999389648 2017-03-29T12:47:39Z 270.60000610352 2017-03-29T12:47:41Z 270.79998779297 2017-03-29T12:47:43Z 270.79998779297 2017-03-29T12:47:46Z 270.79998779297 2017-03-29T12:47:47Z 270.79998779297 2017-03-29T12:47:51Z 270.79998779297 2017-03-29T12:47:58Z 271 2017-03-29T12:48:00Z 271 2017-03-29T12:48:11Z 271.20001220703 2017-03-29T12:48:21Z 271.39999389648 2017-03-29T12:48:32Z 271 2017-03-29T12:48:41Z 271 2017-03-29T12:48:51Z 271 2017-03-29T12:48:54Z 271 2017-03-29T12:49:01Z 271 2017-03-29T12:49:11Z 271 2017-03-29T12:49:21Z 271 2017-03-29T12:49:31Z 270.60000610352 2017-03-29T12:49:37Z 270.39999389648 2017-03-29T12:49:38Z 270.79998779297 2017-03-29T12:49:41Z 269.79998779297 2017-03-29T12:49:50Z 269.60000610352 2017-03-29T12:49:51Z 269.60000610352 2017-03-29T12:49:52Z 269.60000610352 2017-03-29T12:49:53Z 269.20001220703 2017-03-29T12:49:55Z 268.79998779297 2017-03-29T12:49:57Z 269 2017-03-29T12:49:59Z 268.79998779297 2017-03-29T12:50:01Z 268.79998779297 2017-03-29T12:50:11Z 270 2017-03-29T12:50:17Z 269.39999389648 2017-03-29T12:50:21Z 268.39999389648 2017-03-29T12:50:25Z 268.79998779297 2017-03-29T12:50:31Z 268.39999389648 2017-03-29T12:50:39Z 268.60000610352 2017-03-29T12:50:41Z 268.39999389648 2017-03-29T12:50:51Z 268.20001220703 2017-03-29T12:51:01Z 268.60000610352 2017-03-29T12:51:11Z 268.60000610352 2017-03-29T12:51:13Z 268.60000610352 2017-03-29T12:51:19Z 268.60000610352 2017-03-29T12:51:21Z 268.39999389648 2017-03-29T12:51:26Z 268 2017-03-29T12:51:29Z 267.79998779297 2017-03-29T12:51:30Z 267.79998779297 2017-03-29T12:51:31Z 267.39999389648 2017-03-29T12:51:39Z 267.39999389648 2017-03-29T12:51:41Z 267.39999389648 2017-03-29T12:51:49Z 267 2017-03-29T12:51:51Z 266.39999389648 2017-03-29T12:51:53Z 265.20001220703 2017-03-29T12:51:56Z 264.60000610352 2017-03-29T12:51:58Z 264.20001220703 2017-03-29T12:51:59Z 263 2017-03-29T12:52:04Z 262.20001220703 2017-03-29T12:52:06Z 262 2017-03-29T12:52:07Z 260.79998779297 2017-03-29T12:52:11Z 259.79998779297 2017-03-29T12:52:14Z 258.39999389648 2017-03-29T12:52:17Z 257.79998779297 2017-03-29T12:52:21Z 257.79998779297 2017-03-29T12:52:22Z 257.39999389648 2017-03-29T12:52:24Z 256.20001220703 2017-03-29T12:52:26Z 255.39999389648 2017-03-29T12:52:31Z 255.19999694824 2017-03-29T12:52:33Z 255.39999389648 2017-03-29T12:52:34Z 255.19999694824 2017-03-29T12:52:35Z 255 2017-03-29T12:52:36Z 254.60000610352 2017-03-29T12:52:41Z 254.19999694824 2017-03-29T12:52:47Z 254.19999694824 2017-03-29T12:52:51Z 254.19999694824 2017-03-29T12:52:52Z 254.19999694824 2017-03-29T12:53:01Z 254 2017-03-29T12:53:03Z 254 2017-03-29T12:53:11Z 254 2017-03-29T12:53:15Z 254 2017-03-29T12:53:18Z 254 2017-03-29T12:53:21Z 254 2017-03-29T12:53:23Z 255 2017-03-29T12:53:31Z 256 2017-03-29T12:53:36Z 256.20001220703 2017-03-29T12:53:37Z 257.39999389648 2017-03-29T12:53:43Z 259.79998779297 2017-03-29T12:53:51Z 260.79998779297 2017-03-29T12:53:58Z 261.60000610352 2017-03-29T12:54:01Z 261.79998779297 2017-03-29T12:54:03Z 263 2017-03-29T12:54:11Z 264.20001220703 2017-03-29T12:54:19Z 264.39999389648 2017-03-29T12:54:21Z 265.20001220703 2017-03-29T12:54:29Z 265.60000610352 2017-03-29T12:54:31Z 266.39999389648 2017-03-29T12:54:41Z 267.60000610352 2017-03-29T12:54:51Z 267.39999389648 2017-03-29T12:54:58Z 267.60000610352 2017-03-29T12:55:01Z 267.39999389648 2017-03-29T12:55:07Z 267.20001220703 2017-03-29T12:55:09Z 266.79998779297 2017-03-29T12:55:11Z 266.39999389648 2017-03-29T12:55:13Z 264.79998779297 2017-03-29T12:55:17Z 263 2017-03-29T12:55:19Z 261.20001220703 2017-03-29T12:55:21Z 260.39999389648 2017-03-29T12:55:22Z 259.60000610352 2017-03-29T12:55:23Z 258.20001220703 2017-03-29T12:55:25Z 257 2017-03-29T12:55:27Z 256.39999389648 2017-03-29T12:55:28Z 255.60000610352 2017-03-29T12:55:29Z 254 2017-03-29T12:55:31Z 254 2017-03-29T12:55:39Z 254.19999694824 2017-03-29T12:55:41Z 254.19999694824 2017-03-29T12:55:42Z 254.39999389648 2017-03-29T12:55:43Z 254.60000610352 2017-03-29T12:55:44Z 255.19999694824 2017-03-29T12:55:47Z 256.60000610352 2017-03-29T12:55:51Z 257.79998779297 2017-03-29T12:55:57Z 258.79998779297 2017-03-29T12:56:01Z 259 2017-03-29T12:56:02Z 260.60000610352 2017-03-29T12:56:11Z 262.60000610352 2017-03-29T12:56:21Z 263.39999389648 2017-03-29T12:56:25Z 264.39999389648 2017-03-29T12:56:31Z 265.79998779297 2017-03-29T12:56:41Z 266.60000610352 2017-03-29T12:56:45Z 266.79998779297 2017-03-29T12:56:51Z 267.20001220703 2017-03-29T12:57:01Z 266.79998779297 2017-03-29T12:57:10Z 266.39999389648 2017-03-29T12:57:12Z 265.60000610352 2017-03-29T12:57:16Z 264.39999389648 2017-03-29T12:57:20Z 264.39999389648 2017-03-29T12:57:21Z 263.20001220703 2017-03-29T12:57:25Z 262.20001220703 2017-03-29T12:57:29Z 262 2017-03-29T12:57:31Z 263.20001220703 2017-03-29T12:57:40Z 263.39999389648 2017-03-29T12:57:41Z 264.20001220703 2017-03-29T12:57:45Z 265.20001220703 2017-03-29T12:57:51Z 266.20001220703 2017-03-29T12:57:56Z 266.39999389648 2017-03-29T12:57:57Z 267.39999389648 2017-03-29T12:58:02Z 268.60000610352 2017-03-29T12:58:10Z 268.79998779297 2017-03-29T12:58:11Z 269.20001220703 2017-03-29T12:58:14Z 269.79998779297 2017-03-29T12:58:18Z 270.20001220703 2017-03-29T12:58:21Z 271.20001220703 2017-03-29T12:58:25Z 272.20001220703 2017-03-29T12:58:31Z 272.79998779297 2017-03-29T12:58:41Z 273 2017-03-29T12:58:45Z 273.20001220703 2017-03-29T12:58:51Z 272.79998779297 2017-03-29T12:58:57Z 272.39999389648 2017-03-29T12:59:01Z 272 2017-03-29T12:59:02Z 271 2017-03-29T12:59:04Z 269.79998779297 2017-03-29T12:59:06Z 268 2017-03-29T12:59:08Z 266.79998779297 2017-03-29T12:59:09Z 265.20001220703 2017-03-29T12:59:11Z 264.20001220703 2017-03-29T12:59:13Z 262.79998779297 2017-03-29T12:59:15Z 261 2017-03-29T12:59:17Z 259.79998779297 2017-03-29T12:59:19Z 259 2017-03-29T12:59:21Z 258.79998779297 2017-03-29T12:59:22Z 259 2017-03-29T12:59:28Z 259.20001220703 2017-03-29T12:59:31Z 259.20001220703 2017-03-29T12:59:41Z 259.20001220703 2017-03-29T12:59:43Z 259 2017-03-29T12:59:51Z 259 2017-03-29T12:59:55Z 259.20001220703 2017-03-29T13:00:01Z 258.39999389648 2017-03-29T13:00:11Z 258.39999389648 2017-03-29T13:00:21Z 258.60000610352 2017-03-29T13:00:24Z 258.60000610352 2017-03-29T13:00:31Z 258.79998779297 2017-03-29T13:00:41Z 258.39999389648 2017-03-29T13:00:51Z 258.20001220703 2017-03-29T13:01:01Z 258 2017-03-29T13:01:04Z 257.79998779297 2017-03-29T13:01:21Z 258.20001220703 2017-03-29T13:01:31Z 258.20001220703 2017-03-29T13:01:32Z 258.20001220703 2017-03-29T13:01:35Z 258.20001220703 2017-03-29T13:01:41Z 258.20001220703 2017-03-29T13:01:44Z 257.60000610352 2017-03-29T13:01:55Z 257 2017-03-29T13:02:01Z 256.60000610352 2017-03-29T13:02:03Z 257 2017-03-29T13:02:11Z 257 2017-03-29T13:02:12Z 257.20001220703 2017-03-29T13:02:14Z 257.39999389648 2017-03-29T13:02:17Z 258.20001220703 2017-03-29T13:02:21Z 258.79998779297 2017-03-29T13:02:26Z 259.20001220703 2017-03-29T13:02:27Z 260 2017-03-29T13:02:31Z 261.20001220703 2017-03-29T13:02:35Z 262 2017-03-29T13:02:39Z 262.39999389648 2017-03-29T13:02:41Z 265 2017-03-29T13:02:49Z 265.39999389648 2017-03-29T13:02:51Z 266 2017-03-29T13:02:53Z 266.79998779297 2017-03-29T13:02:57Z 267.20001220703 2017-03-29T13:02:58Z 267.79998779297 2017-03-29T13:03:00Z 268.20001220703 2017-03-29T13:03:02Z 269 2017-03-29T13:03:07Z 270.39999389648 2017-03-29T13:03:13Z 271.39999389648 2017-03-29T13:03:18Z 271.60000610352 2017-03-29T13:03:21Z 272 2017-03-29T13:03:29Z 272 2017-03-29T13:03:31Z 271.79998779297 2017-03-29T13:03:41Z 272.39999389648 2017-03-29T13:03:48Z 272.39999389648 2017-03-29T13:03:51Z 272.20001220703 2017-03-29T13:03:59Z 272.20001220703 2017-03-29T13:04:01Z 272.20001220703 2017-03-29T13:04:08Z 272.20001220703 2017-03-29T13:04:11Z 272 2017-03-29T13:04:21Z 272.20001220703 2017-03-29T13:04:26Z 272.60000610352 2017-03-29T13:04:29Z 273 2017-03-29T13:04:31Z 273.60000610352 2017-03-29T13:04:33Z 274 2017-03-29T13:04:34Z 274 2017-03-29T13:04:36Z 275.39999389648 2017-03-29T13:04:41Z 275.79998779297 2017-03-29T13:04:43Z 277.20001220703 2017-03-29T13:04:48Z 278 2017-03-29T13:04:50Z 280.39999389648 2017-03-29T13:04:59Z 280.79998779297 2017-03-29T13:05:01Z 281.79998779297 2017-03-29T13:05:05Z 283.39999389648 2017-03-29T13:05:11Z 283.60000610352 2017-03-29T13:05:13Z 284.79998779297 2017-03-29T13:05:17Z 285.39999389648 2017-03-29T13:05:21Z 286 2017-03-29T13:05:23Z 287 2017-03-29T13:05:28Z 288 2017-03-29T13:05:38Z 289.60000610352 2017-03-29T13:05:51Z 290.20001220703 2017-03-29T13:05:56Z 290.60000610352 2017-03-29T13:06:00Z 290.60000610352 2017-03-29T13:06:01Z 291.20001220703 2017-03-29T13:06:04Z 291.60000610352 2017-03-29T13:06:11Z 292 2017-03-29T13:06:21Z 291.79998779297 2017-03-29T13:06:28Z 291.79998779297 2017-03-29T13:06:35Z 291.79998779297 2017-03-29T13:06:40Z 291.79998779297 2017-03-29T13:06:44Z 292 2017-03-29T13:06:49Z 292.20001220703 2017-03-29T13:06:52Z 292.20001220703 2017-03-29T13:06:58Z 292 2017-03-29T13:07:01Z 292 2017-03-29T13:07:08Z 292.60000610352 2017-03-29T13:07:31Z 292.39999389648 2017-03-29T13:07:41Z 292.39999389648 2017-03-29T13:08:01Z 292.39999389648 2017-03-29T13:08:11Z 292.20001220703 2017-03-29T13:08:15Z 291.20001220703 2017-03-29T13:08:21Z 290.79998779297 2017-03-29T13:08:22Z 289.60000610352 2017-03-29T13:08:25Z 288.60000610352 2017-03-29T13:08:31Z 288.39999389648 2017-03-29T13:08:35Z 288 2017-03-29T13:08:41Z 287.39999389648 2017-03-29T13:08:45Z 285.79998779297 2017-03-29T13:08:48Z 285.39999389648 2017-03-29T13:08:49Z 284.79998779297 2017-03-29T13:08:50Z 284 2017-03-29T13:08:51Z 283.39999389648 2017-03-29T13:08:52Z 282.39999389648 2017-03-29T13:08:54Z 281 2017-03-29T13:08:56Z 279.39999389648 2017-03-29T13:08:58Z 278.39999389648 2017-03-29T13:09:00Z 277.79998779297 2017-03-29T13:09:01Z 277.20001220703 2017-03-29T13:09:02Z 276 2017-03-29T13:09:05Z 273 2017-03-29T13:09:09Z 272 2017-03-29T13:09:10Z 271.20001220703 2017-03-29T13:09:11Z 269.79998779297 2017-03-29T13:09:14Z 268.79998779297 2017-03-29T13:09:17Z 267.20001220703 2017-03-29T13:09:19Z 265.79998779297 2017-03-29T13:09:21Z 264.20001220703 2017-03-29T13:09:23Z 262.60000610352 2017-03-29T13:09:25Z 262 2017-03-29T13:09:26Z 259.79998779297 2017-03-29T13:09:28Z 258.39999389648 2017-03-29T13:09:29Z 256.79998779297 2017-03-29T13:09:31Z 255.80000305176 2017-03-29T13:09:34Z 254.39999389648 2017-03-29T13:09:37Z 251.39999389648 2017-03-29T13:09:41Z 250.19999694824 2017-03-29T13:09:42Z 248 2017-03-29T13:09:44Z 247.19999694824 2017-03-29T13:09:45Z 246.39999389648 2017-03-29T13:09:46Z 244.60000610352 2017-03-29T13:09:48Z 243.60000610352 2017-03-29T13:09:49Z 242.39999389648 2017-03-29T13:09:50Z 241 2017-03-29T13:09:51Z 239.39999389648 2017-03-29T13:09:53Z 239.19999694824 2017-03-29T13:09:54Z 238.60000610352 2017-03-29T13:09:58Z 239 2017-03-29T13:10:01Z 239 2017-03-29T13:10:04Z 238.39999389648 2017-03-29T13:10:13Z 238.19999694824 2017-03-29T13:10:21Z 238.19999694824 2017-03-29T13:10:27Z 238.19999694824 2017-03-29T13:10:41Z 238.19999694824 2017-03-29T13:10:48Z 239.19999694824 2017-03-29T13:10:59Z 239.19999694824 2017-03-29T13:11:36Z 239.19999694824 2017-03-29T13:11:41Z 239.19999694824 2017-03-29T13:12:01Z 239.19999694824 2017-03-29T13:12:11Z 239.19999694824 2017-03-29T13:12:22Z 239.19999694824 2017-03-29T13:12:31Z 239 2017-03-29T13:12:33Z 238.80000305176 2017-03-29T13:12:37Z 238.39999389648 2017-03-29T13:12:41Z 238 2017-03-29T13:12:45Z 237.60000610352 2017-03-29T13:12:47Z 237.39999389648 2017-03-29T13:12:48Z 237.19999694824 2017-03-29T13:12:49Z 237 2017-03-29T13:12:51Z 237 2017-03-29T13:12:52Z 237 2017-03-29T13:12:54Z 236.60000610352 2017-03-29T13:12:58Z 236.39999389648 2017-03-29T13:13:00Z 236.19999694824 2017-03-29T13:13:01Z 235.80000305176 2017-03-29T13:13:04Z 235.19999694824 2017-03-29T13:13:06Z 234.39999389648 2017-03-29T13:13:08Z 234.19999694824 2017-03-29T13:13:09Z 234.39999389648 2017-03-29T13:13:11Z 234.60000610352 2017-03-29T13:13:15Z 234.80000305176 2017-03-29T13:13:17Z 234.39999389648 2017-03-29T13:13:21Z 235.39999389648 2017-03-29T13:13:29Z 235.80000305176 2017-03-29T13:13:31Z 236.60000610352 2017-03-29T13:13:38Z 236.80000305176 2017-03-29T13:13:41Z 237.60000610352 2017-03-29T13:13:44Z 239 2017-03-29T13:13:48Z 239.80000305176 2017-03-29T13:13:51Z 240 2017-03-29T13:13:53Z 240 2017-03-29T13:13:54Z 240 2017-03-29T13:13:57Z 240 2017-03-29T13:14:01Z 241 2017-03-29T13:14:11Z 241.19999694824 2017-03-29T13:14:12Z 241.80000305176 2017-03-29T13:14:17Z 242.60000610352 2017-03-29T13:14:21Z 243.60000610352 2017-03-29T13:14:31Z 244 2017-03-29T13:14:35Z 244 2017-03-29T13:14:36Z 244 2017-03-29T13:14:39Z 243.60000610352 2017-03-29T13:14:41Z 242.39999389648 2017-03-29T13:14:43Z 241.19999694824 2017-03-29T13:14:47Z 239.39999389648 2017-03-29T13:14:49Z 238.80000305176 2017-03-29T13:14:50Z 238.19999694824 2017-03-29T13:14:51Z 237.80000305176 2017-03-29T13:14:52Z 237.19999694824 2017-03-29T13:14:54Z 237 2017-03-29T13:14:55Z 236.80000305176 2017-03-29T13:14:57Z 236 2017-03-29T13:14:59Z 235.39999389648 2017-03-29T13:15:01Z 235.39999389648 2017-03-29T13:15:02Z 236.80000305176 2017-03-29T13:15:11Z 236.80000305176 2017-03-29T13:15:16Z 235.80000305176 2017-03-29T13:15:21Z 233.60000610352 2017-03-29T13:15:26Z 232.39999389648 2017-03-29T13:15:28Z 231 2017-03-29T13:15:31Z 230.39999389648 2017-03-29T13:15:32Z 230 2017-03-29T13:15:33Z 228.80000305176 2017-03-29T13:15:36Z 228.39999389648 2017-03-29T13:15:37Z 228.19999694824 2017-03-29T13:15:38Z 227.60000610352 2017-03-29T13:15:40Z 227.39999389648 2017-03-29T13:15:41Z 226.19999694824 2017-03-29T13:15:43Z 225.39999389648 2017-03-29T13:15:45Z 225 2017-03-29T13:15:46Z 224.39999389648 2017-03-29T13:15:48Z 224 2017-03-29T13:15:50Z 223.80000305176 2017-03-29T13:15:51Z 223.60000610352 2017-03-29T13:15:52Z 223.39999389648 2017-03-29T13:15:57Z 223.19999694824 2017-03-29T13:16:01Z 223.39999389648 2017-03-29T13:16:06Z 223.60000610352 2017-03-29T13:16:11Z 224.80000305176 2017-03-29T13:16:19Z 225 2017-03-29T13:16:21Z 225.19999694824 2017-03-29T13:16:24Z 225.80000305176 2017-03-29T13:16:31Z 226 2017-03-29T13:16:32Z 226 2017-03-29T13:16:34Z 225 2017-03-29T13:16:38Z 223.80000305176 2017-03-29T13:16:40Z 223.39999389648 2017-03-29T13:16:41Z 222.80000305176 2017-03-29T13:16:42Z 221.39999389648 2017-03-29T13:16:45Z 220.39999389648 2017-03-29T13:16:47Z 219.60000610352 2017-03-29T13:16:51Z 219.39999389648 2017-03-29T13:16:56Z 219.19999694824 2017-03-29T13:16:57Z 218.60000610352 2017-03-29T13:16:59Z 217.80000305176 2017-03-29T13:17:01Z 217.39999389648 2017-03-29T13:17:05Z 217 2017-03-29T13:17:11Z 217 2017-03-29T13:17:13Z 217.19999694824 2017-03-29T13:17:21Z 216.80000305176 2017-03-29T13:17:31Z 216.60000610352 2017-03-29T13:17:40Z 216.39999389648 2017-03-29T13:17:45Z 216.19999694824 2017-03-29T13:17:51Z 216.19999694824 2017-03-29T13:17:55Z 216.39999389648 2017-03-29T13:18:01Z 216 2017-03-29T13:18:22Z 216.19999694824 2017-03-29T13:18:29Z 217 2017-03-29T13:18:42Z 217.19999694824 2017-03-29T13:19:01Z 217.39999389648 2017-03-29T13:19:11Z 216.80000305176 2017-03-29T13:19:20Z 216.80000305176 2017-03-29T13:19:21Z 217.19999694824 2017-03-29T13:19:29Z 217.19999694824 2017-03-29T13:19:30Z 217.19999694824 2017-03-29T13:19:31Z 217 2017-03-29T13:19:41Z 216.39999389648 2017-03-29T13:19:49Z 216.39999389648 2017-03-29T13:19:51Z 216.80000305176 2017-03-29T13:20:01Z 216.80000305176 2017-03-29T13:20:07Z 216.80000305176 2017-03-29T13:20:11Z 216.60000610352 2017-03-29T13:20:18Z 216.60000610352 2017-03-29T13:20:21Z 217 2017-03-29T13:20:31Z 217.19999694824 2017-03-29T13:20:47Z 217.19999694824 2017-03-29T13:20:58Z 217.19999694824 2017-03-29T13:20:59Z 216.60000610352 2017-03-29T13:21:01Z 215.80000305176 2017-03-29T13:21:04Z 215.60000610352 2017-03-29T13:21:10Z 215.60000610352 2017-03-29T13:21:11Z 215.60000610352 2017-03-29T13:21:13Z 216 2017-03-29T13:21:21Z 216 2017-03-29T13:21:26Z 217 2017-03-29T13:21:30Z 217.19999694824 2017-03-29T13:21:31Z 218 2017-03-29T13:21:35Z 218.39999389648 2017-03-29T13:21:37Z 219.19999694824 2017-03-29T13:21:41Z 220 2017-03-29T13:21:51Z 220 2017-03-29T13:21:52Z 220.19999694824 2017-03-29T13:21:57Z 220.39999389648 2017-03-29T13:22:01Z 220.39999389648 2017-03-29T13:22:05Z 220.80000305176 2017-03-29T13:22:07Z 221.39999389648 2017-03-29T13:22:10Z 221.39999389648 2017-03-29T13:22:11Z 222.39999389648 2017-03-29T13:22:17Z 223 2017-03-29T13:22:21Z 223.39999389648 2017-03-29T13:22:24Z 224.19999694824 2017-03-29T13:22:29Z 224.39999389648 2017-03-29T13:22:34Z 225.19999694824 2017-03-29T13:22:41Z 225.60000610352 2017-03-29T13:22:44Z 226.19999694824 2017-03-29T13:22:51Z 226.39999389648 2017-03-29T13:22:59Z 226.80000305176 2017-03-29T13:23:01Z 226.80000305176 2017-03-29T13:23:05Z 226.80000305176 2017-03-29T13:23:10Z 227 2017-03-29T13:23:11Z 226.80000305176 2017-03-29T13:23:21Z 227.39999389648 2017-03-29T13:23:27Z 227.39999389648 2017-03-29T13:23:31Z 227.60000610352 2017-03-29T13:23:34Z 227.80000305176 2017-03-29T13:23:36Z 228.19999694824 2017-03-29T13:23:41Z 228.60000610352 2017-03-29T13:23:48Z 228.80000305176 2017-03-29T13:23:51Z 229.80000305176 2017-03-29T13:23:57Z 230.39999389648 2017-03-29T13:24:01Z 231 2017-03-29T13:24:05Z 231.19999694824 2017-03-29T13:24:11Z 231.80000305176 2017-03-29T13:24:21Z 231 2017-03-29T13:24:26Z 230.80000305176 2017-03-29T13:24:27Z 230.19999694824 2017-03-29T13:24:29Z 229.80000305176 2017-03-29T13:24:30Z 229.60000610352 2017-03-29T13:24:31Z 228.60000610352 2017-03-29T13:24:35Z 227.80000305176 2017-03-29T13:24:41Z 227.39999389648 2017-03-29T13:24:42Z 226.80000305176 2017-03-29T13:24:51Z 227 2017-03-29T13:25:01Z 228.19999694824 2017-03-29T13:25:04Z 228.60000610352 2017-03-29T13:25:05Z 228.80000305176 2017-03-29T13:25:11Z 228.39999389648 2017-03-29T13:25:21Z 228.60000610352 2017-03-29T13:25:31Z 228.80000305176 2017-03-29T13:25:41Z 229 2017-03-29T13:25:45Z 228.80000305176 2017-03-29T13:25:49Z 229.60000610352 2017-03-29T13:25:54Z 229.80000305176 2017-03-29T13:25:56Z 230.19999694824 2017-03-29T13:25:58Z 230.60000610352 2017-03-29T13:26:00Z 230.80000305176 2017-03-29T13:26:01Z 231.60000610352 2017-03-29T13:26:04Z 232.39999389648 2017-03-29T13:26:10Z 232.80000305176 2017-03-29T13:26:13Z 232.80000305176 2017-03-29T13:26:17Z 232.60000610352 2017-03-29T13:26:19Z 232.39999389648 2017-03-29T13:26:21Z 231.60000610352 2017-03-29T13:26:27Z 231.19999694824 2017-03-29T13:26:29Z 230.60000610352 2017-03-29T13:26:31Z 229.60000610352 2017-03-29T13:26:34Z 229 2017-03-29T13:26:36Z 228.39999389648 2017-03-29T13:26:38Z 227.39999389648 2017-03-29T13:26:40Z 227.19999694824 2017-03-29T13:26:41Z 227 2017-03-29T13:26:43Z 227.19999694824 2017-03-29T13:26:49Z 227.39999389648 2017-03-29T13:26:51Z 228 2017-03-29T13:26:58Z 228.19999694824 2017-03-29T13:27:01Z 229.19999694824 2017-03-29T13:27:11Z 230.39999389648 2017-03-29T13:27:17Z 230.60000610352 2017-03-29T13:27:21Z 231.39999389648 2017-03-29T13:27:29Z 232.60000610352 2017-03-29T13:27:37Z 233.60000610352 2017-03-29T13:27:42Z 234.60000610352 2017-03-29T13:27:50Z 235 2017-03-29T13:27:51Z 235.80000305176 2017-03-29T13:27:57Z 236 2017-03-29T13:28:00Z 236 2017-03-29T13:28:01Z 236.80000305176 2017-03-29T13:28:06Z 236.80000305176 2017-03-29T13:28:07Z 237.19999694824 2017-03-29T13:28:11Z 237.80000305176 2017-03-29T13:28:19Z 238.19999694824 2017-03-29T13:28:21Z 238.80000305176 2017-03-29T13:28:29Z 239 2017-03-29T13:28:31Z 239.60000610352 2017-03-29T13:28:41Z 239.60000610352 2017-03-29T13:28:43Z 239.19999694824 2017-03-29T13:28:51Z 239.39999389648 2017-03-29T13:28:55Z 239.39999389648 2017-03-29T13:29:01Z 239.60000610352 2017-03-29T13:29:18Z 239.60000610352 2017-03-29T13:29:20Z 239.60000610352 2017-03-29T13:29:21Z 239.60000610352 2017-03-29T13:29:26Z 240 2017-03-29T13:29:30Z 240.19999694824 2017-03-29T13:29:31Z 241.19999694824 2017-03-29T13:29:39Z 242 2017-03-29T13:29:51Z 242 2017-03-29T13:30:01Z 242.19999694824 2017-03-29T13:30:03Z 242.39999389648 2017-03-29T13:30:06Z 242.60000610352 2017-03-29T13:30:16Z 243 2017-03-29T13:30:21Z 243.19999694824 2017-03-29T13:30:23Z 244.39999389648 2017-03-29T13:30:31Z 244.39999389648 2017-03-29T13:30:35Z 244.39999389648 2017-03-29T13:30:36Z 244.80000305176 2017-03-29T13:30:41Z 245.60000610352 2017-03-29T13:30:46Z 245.60000610352 2017-03-29T13:30:47Z 246.60000610352 2017-03-29T13:30:55Z 247.19999694824 2017-03-29T13:30:57Z 247.39999389648 2017-03-29T13:30:58Z 247.60000610352 2017-03-29T13:31:01Z 247.39999389648 2017-03-29T13:31:03Z 247.80000305176 2017-03-29T13:31:11Z 248.19999694824 2017-03-29T13:31:18Z 248.19999694824 2017-03-29T13:31:19Z 248.39999389648 2017-03-29T13:31:21Z 248.60000610352 2017-03-29T13:31:23Z 248.80000305176 2017-03-29T13:31:24Z 249.39999389648 2017-03-29T13:31:29Z 249.80000305176 2017-03-29T13:31:31Z 250.60000610352 2017-03-29T13:31:35Z 251 2017-03-29T13:31:38Z 251.19999694824 2017-03-29T13:31:41Z 252 2017-03-29T13:31:48Z 252.39999389648 2017-03-29T13:31:51Z 253 2017-03-29T13:31:55Z 253.80000305176 2017-03-29T13:32:01Z 254.19999694824 2017-03-29T13:32:06Z 255 2017-03-29T13:32:11Z 255.19999694824 2017-03-29T13:32:12Z 256.39999389648 2017-03-29T13:32:18Z 256.79998779297 2017-03-29T13:32:21Z 257.20001220703 2017-03-29T13:32:24Z 257.39999389648 2017-03-29T13:32:25Z 257.60000610352 2017-03-29T13:32:26Z 257.60000610352 2017-03-29T13:32:28Z 257.79998779297 2017-03-29T13:32:31Z 258.20001220703 2017-03-29T13:32:35Z 258.79998779297 2017-03-29T13:32:41Z 259.39999389648 2017-03-29T13:32:46Z 260.60000610352 2017-03-29T13:32:51Z 261.39999389648 2017-03-29T13:33:01Z 261.79998779297 2017-03-29T13:33:04Z 262.60000610352 2017-03-29T13:33:11Z 262.79998779297 2017-03-29T13:33:14Z 263.60000610352 2017-03-29T13:33:21Z 263.79998779297 2017-03-29T13:33:25Z 264.20001220703 2017-03-29T13:33:31Z 264.79998779297 2017-03-29T13:33:35Z 265.60000610352 2017-03-29T13:33:41Z 266 2017-03-29T13:33:43Z 266.60000610352 2017-03-29T13:33:47Z 267 2017-03-29T13:33:50Z 267.20001220703 2017-03-29T13:33:51Z 267.79998779297 2017-03-29T13:34:01Z 268 2017-03-29T13:34:05Z 268.79998779297 2017-03-29T13:34:11Z 269.20001220703 2017-03-29T13:34:13Z 270.39999389648 2017-03-29T13:34:19Z 271.39999389648 2017-03-29T13:34:22Z 272.79998779297 2017-03-29T13:34:27Z 273.79998779297 2017-03-29T13:34:30Z 273.79998779297 2017-03-29T13:34:31Z 273.39999389648 2017-03-29T13:34:41Z 273.39999389648 2017-03-29T13:34:46Z 273.39999389648 2017-03-29T13:34:49Z 273.60000610352 2017-03-29T13:34:51Z 273.60000610352 2017-03-29T13:34:55Z 273.39999389648 2017-03-29T13:34:59Z 273.60000610352 2017-03-29T13:35:09Z 273.60000610352 2017-03-29T13:35:15Z 273.39999389648 2017-03-29T13:35:18Z 273.39999389648 2017-03-29T13:35:21Z 273.60000610352 2017-03-29T13:35:31Z 273.79998779297 2017-03-29T13:36:01Z 273.79998779297 2017-03-29T13:36:11Z 273.79998779297 2017-03-29T13:36:21Z 273.79998779297 2017-03-29T13:36:31Z 273.60000610352 2017-03-29T13:36:35Z 274.79998779297 2017-03-29T13:36:39Z 274.79998779297 2017-03-29T13:36:41Z 275 2017-03-29T13:36:43Z 275.39999389648 2017-03-29T13:36:46Z 276.20001220703 2017-03-29T13:36:50Z 276.39999389648 2017-03-29T13:36:51Z 277.20001220703 2017-03-29T13:36:57Z 278 2017-03-29T13:37:01Z 278.20001220703 2017-03-29T13:37:06Z 278.20001220703 2017-03-29T13:37:08Z 279.39999389648 2017-03-29T13:37:18Z 280.20001220703 2017-03-29T13:37:21Z 280.39999389648 2017-03-29T13:37:22Z 281 2017-03-29T13:37:26Z 281 2017-03-29T13:37:27Z 281.20001220703 2017-03-29T13:37:29Z 281.20001220703 2017-03-29T13:37:31Z 281.20001220703 2017-03-29T13:37:34Z 281.20001220703 2017-03-29T13:37:36Z 281 2017-03-29T13:37:41Z 280.79998779297 2017-03-29T13:37:51Z 280.79998779297 2017-03-29T13:37:54Z 280.79998779297 2017-03-29T13:38:04Z 280.79998779297 2017-03-29T13:38:11Z 280.60000610352 2017-03-29T13:38:41Z 280.60000610352 2017-03-29T13:38:49Z 280.60000610352 2017-03-29T13:38:51Z 280.60000610352 2017-03-29T13:39:11Z 280.60000610352 2017-03-29T13:39:21Z 280.60000610352 2017-03-29T13:39:31Z 280.60000610352 2017-03-29T13:39:46Z 280.60000610352 2017-03-29T13:39:51Z 280.60000610352 2017-03-29T13:39:58Z 280.60000610352 2017-03-29T13:40:01Z 280.60000610352 2017-03-29T13:40:11Z 280.60000610352 2017-03-29T13:40:31Z 280.20001220703 2017-03-29T13:40:36Z 279.20001220703 2017-03-29T13:40:39Z 279.20001220703 2017-03-29T13:40:41Z 279 2017-03-29T13:40:46Z 278.39999389648 2017-03-29T13:40:50Z 278 2017-03-29T13:40:51Z 277.20001220703 2017-03-29T13:40:52Z 276.39999389648 2017-03-29T13:40:53Z 276.20001220703 2017-03-29T13:40:54Z 275.60000610352 2017-03-29T13:40:56Z 275.39999389648 2017-03-29T13:40:58Z 275.20001220703 2017-03-29T13:41:01Z 275.20001220703 2017-03-29T13:41:06Z 275.20001220703 2017-03-29T13:41:11Z 275.20001220703 2017-03-29T13:41:21Z 275.60000610352 2017-03-29T13:41:27Z 275.79998779297 2017-03-29T13:41:30Z 275.79998779297 2017-03-29T13:41:31Z 276.39999389648 2017-03-29T13:41:35Z 276.79998779297 2017-03-29T13:41:39Z 277.60000610352 2017-03-29T13:41:42Z 278.20001220703 2017-03-29T13:41:45Z 278.60000610352 2017-03-29T13:41:48Z 279 2017-03-29T13:41:51Z 279.39999389648 2017-03-29T13:42:01Z 279.20001220703 2017-03-29T13:42:05Z 279.20001220703 2017-03-29T13:42:11Z 279 2017-03-29T13:42:21Z 279.79998779297 2017-03-29T13:42:25Z 280.79998779297 2017-03-29T13:42:30Z 281.79998779297 2017-03-29T13:42:36Z 281.79998779297 2017-03-29T13:42:41Z 283.39999389648 2017-03-29T13:42:51Z 284.20001220703 2017-03-29T13:42:58Z 284.39999389648 2017-03-29T13:43:01Z 284.79998779297 2017-03-29T13:43:06Z 285 2017-03-29T13:43:08Z 285.20001220703 2017-03-29T13:43:11Z 285.20001220703 2017-03-29T13:43:14Z 285.20001220703 2017-03-29T13:43:19Z 285.20001220703 2017-03-29T13:43:21Z 285.60000610352 2017-03-29T13:43:25Z 285.60000610352 2017-03-29T13:43:27Z 285.60000610352 2017-03-29T13:43:29Z 285.60000610352 2017-03-29T13:43:34Z 285.60000610352 2017-03-29T13:43:41Z 286.20001220703 2017-03-29T13:43:51Z 286.20001220703 2017-03-29T13:43:52Z 286.60000610352 2017-03-29T13:43:57Z 287.79998779297 2017-03-29T13:44:01Z 288.20001220703 2017-03-29T13:44:04Z 288.39999389648 2017-03-29T13:44:07Z 288.60000610352 2017-03-29T13:44:08Z 289.20001220703 2017-03-29T13:44:11Z 290.20001220703 2017-03-29T13:44:21Z 290.79998779297 2017-03-29T13:44:30Z 291 2017-03-29T13:44:31Z 291.79998779297 2017-03-29T13:44:34Z 292.20001220703 2017-03-29T13:44:41Z 293.20001220703 2017-03-29T13:44:51Z 293.60000610352 2017-03-29T13:44:58Z 293.60000610352 2017-03-29T13:45:01Z 293.79998779297 2017-03-29T13:45:06Z 294 2017-03-29T13:45:07Z 294.39999389648 2017-03-29T13:45:11Z 295 2017-03-29T13:45:15Z 295.20001220703 2017-03-29T13:45:21Z 295.79998779297 2017-03-29T13:45:27Z 295.79998779297 2017-03-29T13:45:31Z 296.20001220703 2017-03-29T13:45:41Z 297 2017-03-29T13:45:48Z 297.39999389648 2017-03-29T13:45:51Z 298 2017-03-29T13:46:01Z 299 2017-03-29T13:46:11Z 299 2017-03-29T13:46:14Z 299.20001220703 2017-03-29T13:46:21Z 300.20001220703 2017-03-29T13:46:29Z 300.79998779297 2017-03-29T13:46:41Z 300.60000610352 2017-03-29T13:46:51Z 301.39999389648 2017-03-29T13:46:59Z 301.39999389648 2017-03-29T13:47:01Z 302 2017-03-29T13:47:11Z 301.79998779297 2017-03-29T13:47:21Z 301.60000610352 2017-03-29T13:47:30Z 302.39999389648 2017-03-29T13:47:38Z 302.39999389648 2017-03-29T13:47:41Z 302.79998779297 2017-03-29T13:47:51Z 302.39999389648 2017-03-29T13:48:01Z 302 2017-03-29T13:48:11Z 302.39999389648 2017-03-29T13:48:21Z 303.20001220703 2017-03-29T13:48:31Z 303.39999389648 2017-03-29T13:48:37Z 303.60000610352 2017-03-29T13:48:41Z 303.60000610352 2017-03-29T13:48:51Z 303.60000610352 2017-03-29T13:48:57Z 303.79998779297 2017-03-29T13:49:01Z 303.79998779297 2017-03-29T13:49:11Z 303.60000610352 2017-03-29T13:49:21Z 303.60000610352 2017-03-29T13:49:31Z 303.79998779297 2017-03-29T13:50:01Z 304 2017-03-29T13:50:11Z 304 2017-03-29T13:50:12Z 303.39999389648 2017-03-29T13:50:14Z 304.60000610352 2017-03-29T13:50:18Z 304.60000610352 2017-03-29T13:50:21Z 305.79998779297 2017-03-29T13:50:31Z 305.79998779297 2017-03-29T13:50:41Z 306.20001220703 2017-03-29T13:50:46Z 306.60000610352 2017-03-29T13:50:51Z 306.79998779297 2017-03-29T13:50:55Z 307.20001220703 2017-03-29T13:51:01Z 307.20001220703 2017-03-29T13:51:02Z 307.39999389648 2017-03-29T13:51:11Z 308 2017-03-29T13:51:16Z 308.79998779297 2017-03-29T13:51:21Z 309 2017-03-29T13:51:31Z 309.39999389648 2017-03-29T13:51:41Z 309.60000610352 2017-03-29T13:51:45Z 309.60000610352 2017-03-29T13:51:51Z 309.60000610352 2017-03-29T13:51:56Z 310 2017-03-29T13:51:59Z 310 2017-03-29T13:52:00Z 310.20001220703 2017-03-29T13:52:01Z 310.20001220703 2017-03-29T13:52:05Z 310.20001220703 2017-03-29T13:52:11Z 310.20001220703 2017-03-29T13:52:21Z 310 2017-03-29T13:52:26Z 310 2017-03-29T13:52:31Z 309.79998779297 2017-03-29T13:52:38Z 309.60000610352 2017-03-29T13:52:40Z 309.60000610352 2017-03-29T13:52:41Z 308.79998779297 2017-03-29T13:52:51Z 309.39999389648 2017-03-29T13:52:58Z 309.60000610352 2017-03-29T13:53:01Z 309.20001220703 2017-03-29T13:53:04Z 310 2017-03-29T13:53:08Z 310.20001220703 2017-03-29T13:53:11Z 310.60000610352 2017-03-29T13:53:17Z 311.20001220703 2017-03-29T13:53:21Z 311.20001220703 2017-03-29T13:53:31Z 310.79998779297 2017-03-29T13:53:41Z 311.39999389648 2017-03-29T13:53:51Z 310.79998779297 2017-03-29T13:54:01Z 310.60000610352 2017-03-29T13:54:05Z 309.79998779297 2017-03-29T13:54:08Z 309.20001220703 2017-03-29T13:54:11Z 308.60000610352 2017-03-29T13:54:18Z 307.79998779297 2017-03-29T13:54:21Z 307.60000610352 2017-03-29T13:54:25Z 307.60000610352 2017-03-29T13:54:31Z 307.79998779297 2017-03-29T13:54:41Z 308 2017-03-29T13:54:50Z 308 2017-03-29T13:54:51Z 307.60000610352 2017-03-29T13:55:01Z 307.20001220703 2017-03-29T13:55:04Z 306.79998779297 2017-03-29T13:55:11Z 306.60000610352 2017-03-29T13:55:18Z 306.39999389648 2017-03-29T13:55:19Z 306.20001220703 2017-03-29T13:55:21Z 307.20001220703 2017-03-29T13:55:30Z 307.20001220703 2017-03-29T13:55:38Z 307.60000610352 2017-03-29T13:55:40Z 307.39999389648 2017-03-29T13:55:42Z 307.20001220703 2017-03-29T13:55:48Z 307 2017-03-29T13:55:51Z 307.39999389648 2017-03-29T13:55:56Z 307.39999389648 2017-03-29T13:56:01Z 307.39999389648 2017-03-29T13:56:06Z 307.60000610352 2017-03-29T13:56:08Z 307.79998779297 2017-03-29T13:56:11Z 308.39999389648 2017-03-29T13:56:21Z 307.39999389648 2017-03-29T13:56:31Z 307.60000610352 2017-03-29T13:56:32Z 306.39999389648 2017-03-29T13:56:39Z 306.20001220703 2017-03-29T13:56:41Z 306 2017-03-29T13:56:42Z 305.60000610352 2017-03-29T13:56:46Z 305.39999389648 2017-03-29T13:56:48Z 305.20001220703 2017-03-29T13:56:50Z 305 2017-03-29T13:56:51Z 304.60000610352 2017-03-29T13:56:56Z 304.60000610352 2017-03-29T13:56:59Z 304.39999389648 2017-03-29T13:57:01Z 304.39999389648 2017-03-29T13:57:08Z 304.39999389648 2017-03-29T13:57:11Z 304.20001220703 2017-03-29T13:57:31Z 304 2017-03-29T13:57:51Z 303.79998779297 2017-03-29T13:58:01Z 303.39999389648 2017-03-29T13:58:11Z 303.39999389648 2017-03-29T13:58:13Z 303 2017-03-29T13:58:21Z 303 2017-03-29T13:58:28Z 303.39999389648 2017-03-29T13:58:41Z 303.39999389648 2017-03-29T13:58:51Z 303.39999389648 2017-03-29T13:59:01Z 303.39999389648 2017-03-29T13:59:11Z 303.39999389648 2017-03-29T13:59:21Z 303.39999389648 2017-03-29T13:59:31Z 303.39999389648 2017-03-29T13:59:41Z 303.39999389648 2017-03-29T13:59:47Z 303.39999389648 2017-03-29T13:59:51Z 303.39999389648 2017-03-29T13:59:55Z 303.39999389648 2017-03-29T13:59:57Z 303.39999389648 2017-03-29T14:00:01Z 303.39999389648 2017-03-29T14:00:11Z 303.39999389648 2017-03-29T14:00:31Z 303.39999389648 2017-03-29T14:00:41Z 303.39999389648 2017-03-29T14:00:48Z 303.39999389648 2017-03-29T14:00:51Z 303.39999389648 2017-03-29T14:00:57Z 303.39999389648 2017-03-29T14:01:01Z 303.39999389648 2017-03-29T14:01:11Z 303.39999389648 2017-03-29T14:01:21Z 303.39999389648 2017-03-29T14:01:31Z 303.39999389648 2017-03-29T14:01:41Z 303.39999389648 2017-03-29T14:01:51Z 303.39999389648 2017-03-29T14:02:01Z 303.39999389648 2017-03-29T14:02:08Z 303.39999389648 2017-03-29T14:02:11Z 303.39999389648 2017-03-29T14:02:18Z 303.39999389648 2017-03-29T14:02:21Z 303.39999389648 2017-03-29T14:02:30Z 303.39999389648 2017-03-29T14:02:31Z 303.39999389648 2017-03-29T14:02:41Z 303.39999389648 2017-03-29T14:02:51Z 303.39999389648 2017-03-29T14:03:01Z 303.39999389648 2017-03-29T14:03:02Z 303.20001220703 2017-03-29T14:03:06Z 303.79998779297 2017-03-29T14:03:08Z 304 2017-03-29T14:03:11Z 304.39999389648 2017-03-29T14:03:13Z 305 2017-03-29T14:03:21Z 305.20001220703 2017-03-29T14:03:23Z 304.79998779297 2017-03-29T14:03:29Z 304.79998779297 2017-03-29T14:03:31Z 305 2017-03-29T14:03:39Z 304.79998779297 2017-03-29T14:03:45Z 304.39999389648 2017-03-29T14:03:51Z 304.60000610352 2017-03-29T14:04:01Z 304.39999389648 2017-03-29T14:04:05Z 304.20001220703 2017-03-29T14:04:08Z 304 2017-03-29T14:04:10Z 304 2017-03-29T14:04:11Z 304.20001220703 2017-03-29T14:04:21Z 304 2017-03-29T14:04:29Z 304 2017-03-29T14:04:31Z 304.20001220703 2017-03-29T14:04:35Z 304.20001220703 2017-03-29T14:04:41Z 304.20001220703 2017-03-29T14:04:42Z 304 2017-03-29T14:04:44Z 304 2017-03-29T14:04:51Z 304 2017-03-29T14:05:01Z 304.39999389648 2017-03-29T14:05:21Z 304.39999389648 2017-03-29T14:05:31Z 304.60000610352 2017-03-29T14:05:41Z 304.20001220703 2017-03-29T14:05:58Z 304.20001220703 2017-03-29T14:06:01Z 304.20001220703 2017-03-29T14:06:21Z 304.20001220703 2017-03-29T14:06:31Z 304.20001220703 2017-03-29T14:06:41Z 304.20001220703 2017-03-29T14:07:11Z 304.20001220703 2017-03-29T14:07:17Z 304.20001220703 2017-03-29T14:07:20Z 304.20001220703 2017-03-29T14:07:21Z 303.39999389648 2017-03-29T14:07:23Z 303.60000610352 2017-03-29T14:07:29Z 303.39999389648 2017-03-29T14:07:31Z 302.79998779297 2017-03-29T14:07:33Z 302 2017-03-29T14:07:34Z 301.20001220703 2017-03-29T14:07:35Z 300.79998779297 2017-03-29T14:07:36Z 300.39999389648 2017-03-29T14:07:40Z 300.39999389648 2017-03-29T14:07:41Z 299.60000610352 2017-03-29T14:07:44Z 299.39999389648 2017-03-29T14:07:47Z 299 2017-03-29T14:07:48Z 298.79998779297 2017-03-29T14:07:49Z 298.60000610352 2017-03-29T14:07:50Z 298.20001220703 2017-03-29T14:07:51Z 297.60000610352 2017-03-29T14:07:52Z 296.20001220703 2017-03-29T14:07:54Z 295.79998779297 2017-03-29T14:07:55Z 295.20001220703 2017-03-29T14:08:01Z 295.20001220703 2017-03-29T14:08:05Z 295 2017-03-29T14:08:07Z 295.20001220703 2017-03-29T14:08:10Z 295.20001220703 2017-03-29T14:08:11Z 294 2017-03-29T14:08:18Z 293.39999389648 2017-03-29T14:08:21Z 292.60000610352 2017-03-29T14:08:23Z 291.79998779297 2017-03-29T14:08:24Z 291.20001220703 2017-03-29T14:08:25Z 290.60000610352 2017-03-29T14:08:27Z 290.20001220703 2017-03-29T14:08:28Z 289.79998779297 2017-03-29T14:08:29Z 289 2017-03-29T14:08:31Z 288.39999389648 2017-03-29T14:08:32Z 287.20001220703 2017-03-29T14:08:34Z 286.39999389648 2017-03-29T14:08:35Z 286 2017-03-29T14:08:36Z 283.60000610352 2017-03-29T14:08:44Z 282.60000610352 2017-03-29T14:08:46Z 281.20001220703 2017-03-29T14:08:48Z 279.39999389648 2017-03-29T14:08:50Z 279 2017-03-29T14:08:51Z 278.39999389648 2017-03-29T14:08:53Z 277 2017-03-29T14:08:55Z 276.79998779297 2017-03-29T14:08:56Z 276.60000610352 2017-03-29T14:08:57Z 276 2017-03-29T14:08:59Z 275.20001220703 2017-03-29T14:09:01Z 273.39999389648 2017-03-29T14:09:04Z 272 2017-03-29T14:09:06Z 270.20001220703 2017-03-29T14:09:08Z 268.39999389648 2017-03-29T14:09:10Z 267.60000610352 2017-03-29T14:09:11Z 266.79998779297 2017-03-29T14:09:12Z 265.39999389648 2017-03-29T14:09:14Z 264.79998779297 2017-03-29T14:09:15Z 264 2017-03-29T14:09:16Z 262.39999389648 2017-03-29T14:09:18Z 261.20001220703 2017-03-29T14:09:21Z 259.79998779297 2017-03-29T14:09:26Z 258.79998779297 2017-03-29T14:09:29Z 258.60000610352 2017-03-29T14:09:31Z 257.20001220703 2017-03-29T14:09:33Z 256 2017-03-29T14:09:34Z 254.80000305176 2017-03-29T14:09:36Z 253.60000610352 2017-03-29T14:09:39Z 252.60000610352 2017-03-29T14:09:41Z 249.60000610352 2017-03-29T14:09:45Z 248.60000610352 2017-03-29T14:09:47Z 247.19999694824 2017-03-29T14:09:49Z 246 2017-03-29T14:09:51Z 245 2017-03-29T14:09:53Z 243.60000610352 2017-03-29T14:09:56Z 243.39999389648 2017-03-29T14:09:57Z 242.39999389648 2017-03-29T14:10:00Z 242 2017-03-29T14:10:01Z 241.19999694824 2017-03-29T14:10:02Z 240 2017-03-29T14:10:04Z 238.80000305176 2017-03-29T14:10:07Z 237.39999389648 2017-03-29T14:10:09Z 236 2017-03-29T14:10:11Z 234.80000305176 2017-03-29T14:10:13Z 233.60000610352 2017-03-29T14:10:16Z 232 2017-03-29T14:10:18Z 231 2017-03-29T14:10:21Z 230.80000305176 2017-03-29T14:10:23Z 230.60000610352 2017-03-29T14:10:31Z 229.80000305176 2017-03-29T14:10:35Z 229.19999694824 2017-03-29T14:10:41Z 229.19999694824 2017-03-29T14:10:51Z 229.60000610352 2017-03-29T14:10:59Z 229.60000610352 2017-03-29T14:11:01Z 229.39999389648 2017-03-29T14:11:03Z 229 2017-03-29T14:11:05Z 228.60000610352 2017-03-29T14:11:06Z 227.39999389648 2017-03-29T14:11:09Z 226.19999694824 2017-03-29T14:11:11Z 223.60000610352 2017-03-29T14:11:18Z 222.60000610352 2017-03-29T14:11:20Z 222 2017-03-29T14:11:21Z 221 2017-03-29T14:11:23Z 219.80000305176 2017-03-29T14:11:25Z 218.60000610352 2017-03-29T14:11:27Z 217.80000305176 2017-03-29T14:11:30Z 217.60000610352 2017-03-29T14:11:31Z 216.60000610352 2017-03-29T14:11:34Z 214 2017-03-29T14:11:38Z 212.80000305176 2017-03-29T14:11:40Z 211.80000305176 2017-03-29T14:11:42Z 210 2017-03-29T14:11:44Z 209 2017-03-29T14:11:46Z 208.39999389648 2017-03-29T14:11:48Z 207.80000305176 2017-03-29T14:11:51Z 206.80000305176 2017-03-29T14:11:53Z 205.39999389648 2017-03-29T14:11:57Z 204.80000305176 2017-03-29T14:11:58Z 204 2017-03-29T14:11:59Z 202.39999389648 2017-03-29T14:12:01Z 201.80000305176 2017-03-29T14:12:02Z 201.39999389648 2017-03-29T14:12:03Z 201 2017-03-29T14:12:05Z 200.39999389648 2017-03-29T14:12:08Z 198.80000305176 2017-03-29T14:12:11Z 197.39999389648 2017-03-29T14:12:16Z 196.19999694824 2017-03-29T14:12:19Z 195.19999694824 2017-03-29T14:12:21Z 194.80000305176 2017-03-29T14:12:22Z 193.80000305176 2017-03-29T14:12:26Z 193.19999694824 2017-03-29T14:12:29Z 193 2017-03-29T14:12:30Z 191.39999389648 2017-03-29T14:12:33Z 189.80000305176 2017-03-29T14:12:41Z 189 2017-03-29T14:12:43Z 188.60000610352 2017-03-29T14:12:44Z 187.80000305176 2017-03-29T14:12:46Z 187.60000610352 2017-03-29T14:12:48Z 187.39999389648 2017-03-29T14:12:51Z 187.19999694824 2017-03-29T14:12:52Z 187.19999694824 2017-03-29T14:12:54Z 186.80000305176 2017-03-29T14:13:01Z 186.80000305176 2017-03-29T14:13:04Z 187 2017-03-29T14:13:07Z 187.60000610352 2017-03-29T14:13:11Z 188.19999694824 2017-03-29T14:13:14Z 188.39999389648 2017-03-29T14:13:16Z 188.80000305176 2017-03-29T14:13:18Z 189.60000610352 2017-03-29T14:13:21Z 189.39999389648 2017-03-29T14:13:28Z 188.80000305176 2017-03-29T14:13:31Z 187.60000610352 2017-03-29T14:13:35Z 186.80000305176 2017-03-29T14:13:40Z 186.80000305176 2017-03-29T14:13:41Z 186.80000305176 2017-03-29T14:13:43Z 186.80000305176 2017-03-29T14:13:44Z 186.80000305176 2017-03-29T14:13:45Z 186.60000610352 2017-03-29T14:13:47Z 186.60000610352 2017-03-29T14:13:49Z 186.60000610352 2017-03-29T14:13:51Z 187.39999389648 2017-03-29T14:13:56Z 187.39999389648 2017-03-29T14:13:57Z 187.39999389648 2017-03-29T14:13:58Z 186.19999694824 2017-03-29T14:14:00Z 184.39999389648 2017-03-29T14:14:02Z 183.60000610352 2017-03-29T14:14:03Z 183 2017-03-29T14:14:04Z 182.19999694824 2017-03-29T14:14:05Z 182 2017-03-29T14:14:07Z 181.60000610352 2017-03-29T14:14:11Z 181.39999389648 2017-03-29T14:14:13Z 181.19999694824 2017-03-29T14:14:15Z 180.80000305176 2017-03-29T14:14:19Z 180.39999389648 2017-03-29T14:14:25Z 180 2017-03-29T14:14:27Z 180.19999694824 2017-03-29T14:14:31Z 181 2017-03-29T14:14:34Z 180.60000610352 2017-03-29T14:14:37Z 180.19999694824 2017-03-29T14:14:39Z 180 2017-03-29T14:14:40Z 180 2017-03-29T14:14:41Z 180 2017-03-29T14:14:43Z 181.39999389648 2017-03-29T14:14:48Z 182 2017-03-29T14:14:50Z 182 2017-03-29T14:14:51Z 182.39999389648 2017-03-29T14:14:56Z 182.39999389648 2017-03-29T14:15:01Z 182.19999694824 2017-03-29T14:15:04Z 182.19999694824 2017-03-29T14:15:06Z 182.19999694824 2017-03-29T14:15:07Z 182.19999694824 2017-03-29T14:15:10Z 183.80000305176 2017-03-29T14:15:17Z 184.60000610352 2017-03-29T14:15:21Z 184.80000305176 2017-03-29T14:15:23Z 186 2017-03-29T14:15:30Z 186 2017-03-29T14:15:31Z 186.19999694824 2017-03-29T14:15:36Z 186.39999389648 2017-03-29T14:15:40Z 186.39999389648 2017-03-29T14:15:41Z 186.39999389648 2017-03-29T14:15:43Z 185.60000610352 2017-03-29T14:15:50Z 185.39999389648 2017-03-29T14:15:52Z 184.80000305176 2017-03-29T14:15:53Z 184 2017-03-29T14:15:54Z 183.60000610352 2017-03-29T14:15:55Z 183.19999694824 2017-03-29T14:15:56Z 182.60000610352 2017-03-29T14:15:58Z 182.19999694824 2017-03-29T14:15:59Z 181.80000305176 2017-03-29T14:16:01Z 181.60000610352 2017-03-29T14:16:02Z 181.19999694824 2017-03-29T14:16:04Z 181 2017-03-29T14:16:11Z 181.39999389648 2017-03-29T14:16:14Z 181.39999389648 2017-03-29T14:16:16Z 181 2017-03-29T14:16:21Z 181.19999694824 2017-03-29T14:16:24Z 181.19999694824 2017-03-29T14:16:26Z 181 2017-03-29T14:16:31Z 181 2017-03-29T14:16:35Z 181.19999694824 2017-03-29T14:16:40Z 181.19999694824 2017-03-29T14:16:41Z 181.60000610352 2017-03-29T14:16:48Z 181.60000610352 2017-03-29T14:16:51Z 181.60000610352 2017-03-29T14:17:01Z 181.60000610352 2017-03-29T14:17:11Z 181.19999694824 2017-03-29T14:17:31Z 181.19999694824 2017-03-29T14:17:35Z 181 2017-03-29T14:17:39Z 181 2017-03-29T14:17:40Z 181 2017-03-29T14:17:41Z 181.39999389648 2017-03-29T14:17:45Z 181.80000305176 2017-03-29T14:17:51Z 182.19999694824 2017-03-29T14:17:56Z 182.19999694824 2017-03-29T14:17:59Z 182.19999694824 2017-03-29T14:18:01Z 182.19999694824 2017-03-29T14:18:02Z 182 2017-03-29T14:18:03Z 181.60000610352 2017-03-29T14:18:05Z 181 2017-03-29T14:18:07Z 180.80000305176 2017-03-29T14:18:11Z 182 2017-03-29T14:18:21Z 182 2017-03-29T14:18:22Z 182.80000305176 2017-03-29T14:18:31Z 182.80000305176 2017-03-29T14:18:34Z 182.80000305176 2017-03-29T14:18:41Z 182.80000305176 2017-03-29T14:18:42Z 182.60000610352 2017-03-29T14:18:45Z 182.39999389648 2017-03-29T14:18:51Z 182.39999389648 2017-03-29T14:19:01Z 182.39999389648 2017-03-29T14:19:11Z 182.60000610352 2017-03-29T14:19:21Z 182.80000305176 2017-03-29T14:19:31Z 183 2017-03-29T14:19:32Z 183.19999694824 2017-03-29T14:19:36Z 183.19999694824 2017-03-29T14:19:39Z 183 2017-03-29T14:19:42Z 183 2017-03-29T14:19:44Z 183.39999389648 2017-03-29T14:19:51Z 183.39999389648 2017-03-29T14:19:53Z 183.19999694824 2017-03-29T14:19:59Z 183.19999694824 2017-03-29T14:20:01Z 183.60000610352 2017-03-29T14:20:11Z 183.60000610352 2017-03-29T14:20:21Z 183.80000305176 2017-03-29T14:20:28Z 183.80000305176 2017-03-29T14:20:31Z 184 2017-03-29T14:20:41Z 184.19999694824 2017-03-29T14:20:49Z 184.19999694824 2017-03-29T14:20:56Z 184.39999389648 2017-03-29T14:21:01Z 184.60000610352 2017-03-29T14:21:11Z 184.60000610352 2017-03-29T14:21:19Z 184.60000610352 2017-03-29T14:21:21Z 184.60000610352 2017-03-29T14:21:23Z 184.39999389648 2017-03-29T14:21:31Z 185 2017-03-29T14:21:37Z 185.19999694824 2017-03-29T14:21:41Z 185 2017-03-29T14:21:49Z 185 2017-03-29T14:21:51Z 184.80000305176 2017-03-29T14:21:56Z 184.60000610352 2017-03-29T14:22:01Z 184.39999389648 2017-03-29T14:22:08Z 184.39999389648 2017-03-29T14:22:16Z 184 2017-03-29T14:22:21Z 184.19999694824 2017-03-29T14:22:28Z 184.19999694824 2017-03-29T14:22:31Z 184.60000610352 2017-03-29T14:22:41Z 184.39999389648 2017-03-29T14:22:45Z 184.39999389648 2017-03-29T14:22:49Z 184.60000610352 2017-03-29T14:22:51Z 184.19999694824 2017-03-29T14:23:00Z 184.19999694824 2017-03-29T14:23:01Z 184.19999694824 2017-03-29T14:23:11Z 184.39999389648 2017-03-29T14:23:12Z 184.60000610352 2017-03-29T14:23:21Z 184.60000610352 2017-03-29T14:23:26Z 184.60000610352 2017-03-29T14:23:31Z 184.80000305176 2017-03-29T14:23:40Z 184.80000305176 2017-03-29T14:23:41Z 184.80000305176 2017-03-29T14:23:46Z 184.80000305176 2017-03-29T14:23:51Z 184.80000305176 2017-03-29T14:23:56Z 185 2017-03-29T14:24:00Z 185.39999389648 2017-03-29T14:24:04Z 185.39999389648 2017-03-29T14:24:11Z 185.60000610352 2017-03-29T14:24:16Z 185.60000610352 2017-03-29T14:24:21Z 186.19999694824 2017-03-29T14:24:27Z 186.19999694824 2017-03-29T14:24:31Z 186.39999389648 2017-03-29T14:24:34Z 186.80000305176 2017-03-29T14:24:38Z 187.19999694824 2017-03-29T14:24:41Z 188 2017-03-29T14:24:46Z 188.19999694824 2017-03-29T14:24:48Z 188.60000610352 2017-03-29T14:24:51Z 188.80000305176 2017-03-29T14:24:53Z 188.80000305176 2017-03-29T14:24:54Z 189.39999389648 2017-03-29T14:24:56Z 190 2017-03-29T14:25:00Z 189.80000305176 2017-03-29T14:25:01Z 189.60000610352 2017-03-29T14:25:08Z 189.60000610352 2017-03-29T14:25:11Z 189.39999389648 2017-03-29T14:25:15Z 189.19999694824 2017-03-29T14:25:21Z 188.80000305176 2017-03-29T14:25:26Z 188.80000305176 2017-03-29T14:25:28Z 188.60000610352 2017-03-29T14:25:31Z 188.39999389648 2017-03-29T14:25:37Z 188 2017-03-29T14:25:41Z 187.80000305176 2017-03-29T14:25:51Z 187.19999694824 2017-03-29T14:25:56Z 186.80000305176 2017-03-29T14:25:59Z 186.39999389648 2017-03-29T14:26:01Z 187 2017-03-29T14:26:11Z 187.19999694824 2017-03-29T14:26:14Z 187.19999694824 2017-03-29T14:26:17Z 187.39999389648 2017-03-29T14:26:21Z 187.60000610352 2017-03-29T14:26:23Z 188.19999694824 2017-03-29T14:26:28Z 188.39999389648 2017-03-29T14:26:33Z 189.39999389648 2017-03-29T14:26:40Z 189.39999389648 2017-03-29T14:26:46Z 189.39999389648 2017-03-29T14:26:51Z 189.19999694824 2017-03-29T14:26:57Z 188.80000305176 2017-03-29T14:27:01Z 188.80000305176 2017-03-29T14:27:05Z 189 2017-03-29T14:27:08Z 188.80000305176 2017-03-29T14:27:11Z 188.39999389648 2017-03-29T14:27:16Z 188.39999389648 2017-03-29T14:27:21Z 188.80000305176 2017-03-29T14:27:31Z 189 2017-03-29T14:27:41Z 189 2017-03-29T14:27:51Z 189.19999694824 2017-03-29T14:28:01Z 189.39999389648 2017-03-29T14:28:11Z 190 2017-03-29T14:28:21Z 190.60000610352 2017-03-29T14:28:31Z 191.19999694824 2017-03-29T14:28:41Z 191.60000610352 2017-03-29T14:28:46Z 192.39999389648 2017-03-29T14:28:51Z 192.60000610352 2017-03-29T14:28:53Z 193.19999694824 2017-03-29T14:29:01Z 192.39999389648 2017-03-29T14:29:11Z 192 2017-03-29T14:29:19Z 192 2017-03-29T14:29:21Z 192 2017-03-29T14:29:31Z 191.60000610352 2017-03-29T14:29:38Z 191.80000305176 2017-03-29T14:29:42Z 191.80000305176 2017-03-29T14:29:46Z 191.60000610352 2017-03-29T14:29:49Z 191.80000305176 2017-03-29T14:29:51Z 191.80000305176 2017-03-29T14:30:01Z 192.19999694824 2017-03-29T14:30:11Z 192.39999389648 2017-03-29T14:30:21Z 192 2017-03-29T14:30:31Z 191.39999389648 2017-03-29T14:30:41Z 191.19999694824 2017-03-29T14:30:46Z 191 2017-03-29T14:30:51Z 191.19999694824 2017-03-29T14:30:53Z 191.19999694824 2017-03-29T14:30:59Z 191 2017-03-29T14:31:01Z 190.60000610352 2017-03-29T14:31:08Z 190.60000610352 2017-03-29T14:31:11Z 190.80000305176 2017-03-29T14:31:19Z 190.80000305176 2017-03-29T14:31:21Z 190.80000305176 2017-03-29T14:31:31Z 190.80000305176 2017-03-29T14:31:33Z 190.80000305176 2017-03-29T14:31:38Z 190.80000305176 2017-03-29T14:31:41Z 191.39999389648 2017-03-29T14:31:51Z 191.60000610352 2017-03-29T14:31:56Z 192.39999389648 2017-03-29T14:32:01Z 192.60000610352 2017-03-29T14:32:04Z 193 2017-03-29T14:32:08Z 193.39999389648 2017-03-29T14:32:11Z 192.80000305176 2017-03-29T14:32:21Z 193 2017-03-29T14:32:31Z 193 2017-03-29T14:32:41Z 192.60000610352 2017-03-29T14:32:50Z 192.80000305176 2017-03-29T14:32:51Z 193.19999694824 2017-03-29T14:33:01Z 193.19999694824 2017-03-29T14:33:11Z 193.19999694824 2017-03-29T14:33:21Z 193.80000305176 2017-03-29T14:33:30Z 193.80000305176 2017-03-29T14:33:31Z 194.80000305176 2017-03-29T14:33:40Z 195.19999694824 2017-03-29T14:33:51Z 195.39999389648 2017-03-29T14:34:01Z 195.80000305176 2017-03-29T14:34:07Z 195.60000610352 2017-03-29T14:34:11Z 195.39999389648 2017-03-29T14:34:21Z 196.80000305176 2017-03-29T14:34:31Z 196.80000305176 2017-03-29T14:34:32Z 197.39999389648 2017-03-29T14:34:41Z 197.39999389648 2017-03-29T14:34:51Z 198 2017-03-29T14:34:55Z 198.19999694824 2017-03-29T14:35:01Z 198 2017-03-29T14:35:11Z 198.39999389648 2017-03-29T14:35:16Z 199 2017-03-29T14:35:21Z 199.19999694824 2017-03-29T14:35:31Z 198.80000305176 2017-03-29T14:35:37Z 198.60000610352 2017-03-29T14:35:41Z 198.19999694824 2017-03-29T14:35:50Z 197.80000305176 2017-03-29T14:35:52Z 197.80000305176 2017-03-29T14:36:01Z 197.80000305176 2017-03-29T14:36:03Z 197.60000610352 2017-03-29T14:36:11Z 197.39999389648 2017-03-29T14:36:21Z 197.19999694824 2017-03-29T14:36:31Z 196.60000610352 2017-03-29T14:36:34Z 196.39999389648 2017-03-29T14:36:41Z 196.60000610352 2017-03-29T14:36:51Z 197.80000305176 2017-03-29T14:37:01Z 197.19999694824 2017-03-29T14:37:11Z 197 2017-03-29T14:37:14Z 196.80000305176 2017-03-29T14:37:18Z 196.80000305176 2017-03-29T14:37:21Z 197 2017-03-29T14:37:31Z 197 2017-03-29T14:37:34Z 197.19999694824 2017-03-29T14:37:40Z 197.19999694824 2017-03-29T14:37:41Z 197 2017-03-29T14:37:51Z 197 2017-03-29T14:38:01Z 196.80000305176 2017-03-29T14:38:11Z 197.39999389648 2017-03-29T14:38:21Z 197.19999694824 2017-03-29T14:38:31Z 197.80000305176 2017-03-29T14:38:44Z 197.39999389648 2017-03-29T14:38:51Z 197.80000305176 2017-03-29T14:39:01Z 197.80000305176 2017-03-29T14:39:11Z 198 2017-03-29T14:39:20Z 197.80000305176 2017-03-29T14:39:21Z 197.80000305176 2017-03-29T14:39:25Z 197.80000305176 2017-03-29T14:39:31Z 197.80000305176 2017-03-29T14:39:34Z 197.80000305176 2017-03-29T14:39:41Z 198.19999694824 2017-03-29T14:39:51Z 198.60000610352 2017-03-29T14:40:01Z 198.80000305176 2017-03-29T14:40:05Z 198.60000610352 2017-03-29T14:40:08Z 198.60000610352 2017-03-29T14:40:11Z 198.80000305176 2017-03-29T14:40:14Z 199.39999389648 2017-03-29T14:40:21Z 199.80000305176 2017-03-29T14:40:31Z 199.80000305176 2017-03-29T14:40:34Z 199.80000305176 2017-03-29T14:40:36Z 200 2017-03-29T14:40:38Z 199.80000305176 2017-03-29T14:40:41Z 199.80000305176 2017-03-29T14:40:51Z 199.80000305176 2017-03-29T14:40:57Z 199.80000305176 2017-03-29T14:41:01Z 199.39999389648 2017-03-29T14:41:11Z 199.60000610352 2017-03-29T14:41:21Z 200 2017-03-29T14:41:31Z 200.39999389648 2017-03-29T14:41:35Z 200 2017-03-29T14:41:41Z 199.80000305176 2017-03-29T14:41:44Z 199.60000610352 2017-03-29T14:41:51Z 200 2017-03-29T14:42:01Z 199.80000305176 2017-03-29T14:42:11Z 200.19999694824 2017-03-29T14:42:21Z 201 2017-03-29T14:42:30Z 201 2017-03-29T14:42:31Z 201 2017-03-29T14:42:38Z 201 2017-03-29T14:42:41Z 201 2017-03-29T14:42:47Z 200.80000305176 2017-03-29T14:42:51Z 200.80000305176 2017-03-29T14:43:01Z 201.39999389648 2017-03-29T14:43:11Z 201.39999389648 2017-03-29T14:43:13Z 202 2017-03-29T14:43:28Z 202.19999694824 2017-03-29T14:43:31Z 202.19999694824 2017-03-29T14:43:41Z 203 2017-03-29T14:43:51Z 203 2017-03-29T14:43:53Z 203.39999389648 2017-03-29T14:44:01Z 204 2017-03-29T14:44:11Z 205 2017-03-29T14:44:21Z 205.19999694824 2017-03-29T14:44:22Z 205.39999389648 2017-03-29T14:44:31Z 205.80000305176 2017-03-29T14:44:41Z 206 2017-03-29T14:44:51Z 206 2017-03-29T14:45:01Z 206.19999694824 2017-03-29T14:45:03Z 206.60000610352 2017-03-29T14:45:11Z 207.39999389648 2017-03-29T14:45:19Z 207.80000305176 2017-03-29T14:45:21Z 207.80000305176 2017-03-29T14:45:30Z 207.80000305176 2017-03-29T14:45:31Z 208.19999694824 2017-03-29T14:45:41Z 208.60000610352 2017-03-29T14:45:45Z 208.60000610352 2017-03-29T14:45:47Z 208.80000305176 2017-03-29T14:45:51Z 209.19999694824 2017-03-29T14:45:58Z 209.19999694824 2017-03-29T14:46:00Z 209.19999694824 2017-03-29T14:46:01Z 209 2017-03-29T14:46:11Z 209.19999694824 2017-03-29T14:46:13Z 209.39999389648 2017-03-29T14:46:17Z 209.60000610352 2017-03-29T14:46:18Z 209.60000610352 2017-03-29T14:46:21Z 209.80000305176 2017-03-29T14:46:31Z 210 2017-03-29T14:46:36Z 210.39999389648 2017-03-29T14:46:41Z 210.60000610352 2017-03-29T14:46:43Z 210.80000305176 2017-03-29T14:46:51Z 210.80000305176 2017-03-29T14:47:01Z 210.39999389648 2017-03-29T14:47:11Z 210.39999389648 2017-03-29T14:47:21Z 210.39999389648 2017-03-29T14:47:27Z