Trans'Yvelines 2016. Jour 2 : Septeuil / Thiverval Grignon 109.40000152588 2016-06-11T07:58:31.000Z 109.19999694824 2016-06-11T07:58:32.000Z 109.40000152588 2016-06-11T07:58:35.000Z 109.59999847412 2016-06-11T07:58:36.000Z 110 2016-06-11T07:58:42.000Z 110.19999694824 2016-06-11T07:58:47.000Z 110.59999847412 2016-06-11T07:58:53.000Z 110.80000305176 2016-06-11T07:58:58.000Z 111 2016-06-11T07:59:02.000Z 110.80000305176 2016-06-11T07:59:10.000Z 110.80000305176 2016-06-11T07:59:13.000Z 111.59999847412 2016-06-11T07:59:47.000Z 111.80000305176 2016-06-11T07:59:49.000Z 112.19999694824 2016-06-11T07:59:57.000Z 112.19999694824 2016-06-11T07:59:59.000Z 114 2016-06-11T08:01:39.000Z 114 2016-06-11T08:01:41.000Z 114 2016-06-11T08:01:44.000Z 114 2016-06-11T08:01:48.000Z 114 2016-06-11T08:01:55.000Z 114 2016-06-11T08:01:57.000Z 114 2016-06-11T08:02:00.000Z 113.80000305176 2016-06-11T08:02:08.000Z 114 2016-06-11T08:02:17.000Z 113.80000305176 2016-06-11T08:02:23.000Z 113.59999847412 2016-06-11T08:02:31.000Z 113.40000152588 2016-06-11T08:02:34.000Z 113.40000152588 2016-06-11T08:02:36.000Z 113.19999694824 2016-06-11T08:02:41.000Z 112.59999847412 2016-06-11T08:02:53.000Z 112.59999847412 2016-06-11T08:02:59.000Z 112.80000305176 2016-06-11T08:03:02.000Z 113 2016-06-11T08:03:06.000Z 113.19999694824 2016-06-11T08:03:11.000Z 113.40000152588 2016-06-11T08:03:16.000Z 113.40000152588 2016-06-11T08:03:17.000Z 114 2016-06-11T08:03:26.000Z 114.19999694824 2016-06-11T08:03:32.000Z 114.59999847412 2016-06-11T08:03:39.000Z 114.80000305176 2016-06-11T08:03:45.000Z 114.80000305176 2016-06-11T08:03:48.000Z 115 2016-06-11T08:03:52.000Z 115.19999694824 2016-06-11T08:03:58.000Z 115.40000152588 2016-06-11T08:04:00.000Z 115.40000152588 2016-06-11T08:04:01.000Z 115.59999847412 2016-06-11T08:04:04.000Z 115.59999847412 2016-06-11T08:04:05.000Z 115.80000305176 2016-06-11T08:04:12.000Z 116.19999694824 2016-06-11T08:04:20.000Z 116.80000305176 2016-06-11T08:04:28.000Z 117.19999694824 2016-06-11T08:04:31.000Z 117.19999694824 2016-06-11T08:04:35.000Z 117.59999847412 2016-06-11T08:04:40.000Z 117.80000305176 2016-06-11T08:04:44.000Z 118 2016-06-11T08:04:47.000Z 118.59999847412 2016-06-11T08:04:56.000Z 119.40000152588 2016-06-11T08:05:07.000Z 120.19999694824 2016-06-11T08:05:16.000Z 121 2016-06-11T08:05:24.000Z 121.40000152588 2016-06-11T08:05:29.000Z 121.59999847412 2016-06-11T08:05:30.000Z 122 2016-06-11T08:05:34.000Z 122.19999694824 2016-06-11T08:05:36.000Z 122.40000152588 2016-06-11T08:05:40.000Z 122.59999847412 2016-06-11T08:05:41.000Z 123 2016-06-11T08:05:46.000Z 123.80000305176 2016-06-11T08:05:53.000Z 124 2016-06-11T08:05:57.000Z 124.19999694824 2016-06-11T08:06:00.000Z 124.19999694824 2016-06-11T08:06:01.000Z 124.40000152588 2016-06-11T08:06:06.000Z 124.59999847412 2016-06-11T08:06:09.000Z 124.80000305176 2016-06-11T08:06:13.000Z 125 2016-06-11T08:06:16.000Z 125.19999694824 2016-06-11T08:06:20.000Z 125.40000152588 2016-06-11T08:06:27.000Z 125.40000152588 2016-06-11T08:06:33.000Z 125.40000152588 2016-06-11T08:06:41.000Z 125.40000152588 2016-06-11T08:06:42.000Z 125.40000152588 2016-06-11T08:06:47.000Z 125.40000152588 2016-06-11T08:06:48.000Z 125.40000152588 2016-06-11T08:06:52.000Z 125.40000152588 2016-06-11T08:06:59.000Z 125.40000152588 2016-06-11T08:07:05.000Z 125.40000152588 2016-06-11T08:07:07.000Z 125.40000152588 2016-06-11T08:07:09.000Z 125.40000152588 2016-06-11T08:07:10.000Z 125.40000152588 2016-06-11T08:07:11.000Z 125.40000152588 2016-06-11T08:07:13.000Z 125.40000152588 2016-06-11T08:07:17.000Z 125.40000152588 2016-06-11T08:07:23.000Z 125.59999847412 2016-06-11T08:07:30.000Z 125.59999847412 2016-06-11T08:07:39.000Z 125.40000152588 2016-06-11T08:07:49.000Z 125.40000152588 2016-06-11T08:07:56.000Z 125.40000152588 2016-06-11T08:08:01.000Z 125.59999847412 2016-06-11T08:08:03.000Z 125.59999847412 2016-06-11T08:08:07.000Z 125.59999847412 2016-06-11T08:08:09.000Z 125.80000305176 2016-06-11T08:08:15.000Z 125.80000305176 2016-06-11T08:08:16.000Z 126 2016-06-11T08:08:23.000Z 125.80000305176 2016-06-11T08:08:27.000Z 125.80000305176 2016-06-11T08:08:28.000Z 125.59999847412 2016-06-11T08:08:32.000Z 125.59999847412 2016-06-11T08:08:35.000Z 125.59999847412 2016-06-11T08:08:36.000Z 125.40000152588 2016-06-11T08:08:40.000Z 125.40000152588 2016-06-11T08:08:41.000Z 125.40000152588 2016-06-11T08:08:45.000Z 125.40000152588 2016-06-11T08:08:46.000Z 125.40000152588 2016-06-11T08:08:47.000Z 125.40000152588 2016-06-11T08:08:51.000Z 125.40000152588 2016-06-11T08:08:52.000Z 125.40000152588 2016-06-11T08:09:00.000Z 125.19999694824 2016-06-11T08:09:02.000Z 125.19999694824 2016-06-11T08:09:05.000Z 124.80000305176 2016-06-11T08:09:12.000Z 124.40000152588 2016-06-11T08:09:18.000Z 124.19999694824 2016-06-11T08:09:24.000Z 124.19999694824 2016-06-11T08:09:28.000Z 124.19999694824 2016-06-11T08:09:29.000Z 124.19999694824 2016-06-11T08:09:30.000Z 124 2016-06-11T08:09:35.000Z 123.19999694824 2016-06-11T08:09:44.000Z 122.19999694824 2016-06-11T08:09:55.000Z 122 2016-06-11T08:10:02.000Z 121.80000305176 2016-06-11T08:10:04.000Z 121.59999847412 2016-06-11T08:10:07.000Z 121.59999847412 2016-06-11T08:10:09.000Z 121 2016-06-11T08:10:15.000Z 120.40000152588 2016-06-11T08:10:23.000Z 120.19999694824 2016-06-11T08:10:27.000Z 120 2016-06-11T08:10:30.000Z 119.59999847412 2016-06-11T08:10:35.000Z 119 2016-06-11T08:10:45.000Z 118.40000152588 2016-06-11T08:10:54.000Z 118 2016-06-11T08:11:04.000Z 117.59999847412 2016-06-11T08:11:13.000Z 117.19999694824 2016-06-11T08:11:22.000Z 117 2016-06-11T08:11:28.000Z 116.40000152588 2016-06-11T08:11:36.000Z 116.19999694824 2016-06-11T08:11:37.000Z 115.59999847412 2016-06-11T08:11:45.000Z 115.19999694824 2016-06-11T08:11:52.000Z 114.80000305176 2016-06-11T08:11:57.000Z 114.40000152588 2016-06-11T08:12:03.000Z 114 2016-06-11T08:12:10.000Z 113.59999847412 2016-06-11T08:12:15.000Z 113.59999847412 2016-06-11T08:12:17.000Z 113.40000152588 2016-06-11T08:12:20.000Z 113.40000152588 2016-06-11T08:12:21.000Z 113.40000152588 2016-06-11T08:12:23.000Z 113 2016-06-11T08:12:28.000Z 112.80000305176 2016-06-11T08:12:29.000Z 112.19999694824 2016-06-11T08:12:36.000Z 111.59999847412 2016-06-11T08:12:44.000Z 111 2016-06-11T08:12:52.000Z 110.59999847412 2016-06-11T08:12:56.000Z 110.59999847412 2016-06-11T08:12:59.000Z 110.40000152588 2016-06-11T08:13:02.000Z 110.40000152588 2016-06-11T08:13:06.000Z 110.40000152588 2016-06-11T08:13:12.000Z 110.40000152588 2016-06-11T08:13:16.000Z 110.40000152588 2016-06-11T08:13:18.000Z 110.40000152588 2016-06-11T08:13:24.000Z 110.19999694824 2016-06-11T08:13:33.000Z 110 2016-06-11T08:13:40.000Z 110 2016-06-11T08:13:48.000Z 110 2016-06-11T08:13:56.000Z 110 2016-06-11T08:13:59.000Z 109.80000305176 2016-06-11T08:14:02.000Z 109.80000305176 2016-06-11T08:14:05.000Z 109.80000305176 2016-06-11T08:14:09.000Z 109.80000305176 2016-06-11T08:14:17.000Z 110 2016-06-11T08:14:28.000Z 110 2016-06-11T08:14:37.000Z 110.19999694824 2016-06-11T08:14:45.000Z 110.40000152588 2016-06-11T08:14:55.000Z 111 2016-06-11T08:15:05.000Z 111.59999847412 2016-06-11T08:15:14.000Z 112.40000152588 2016-06-11T08:15:23.000Z 112.80000305176 2016-06-11T08:15:30.000Z 113 2016-06-11T08:15:35.000Z 113.19999694824 2016-06-11T08:15:40.000Z 113.59999847412 2016-06-11T08:15:45.000Z 113.59999847412 2016-06-11T08:15:48.000Z 114 2016-06-11T08:15:53.000Z 114.40000152588 2016-06-11T08:16:00.000Z 114.80000305176 2016-06-11T08:16:06.000Z 115 2016-06-11T08:16:13.000Z 115.40000152588 2016-06-11T08:16:23.000Z 115.59999847412 2016-06-11T08:16:29.000Z 115.59999847412 2016-06-11T08:16:31.000Z 115.59999847412 2016-06-11T08:16:36.000Z 115.59999847412 2016-06-11T08:16:37.000Z 115.59999847412 2016-06-11T08:16:39.000Z 115.59999847412 2016-06-11T08:16:41.000Z 115.59999847412 2016-06-11T08:16:42.000Z 115.59999847412 2016-06-11T08:16:48.000Z 115.59999847412 2016-06-11T08:16:50.000Z 115.80000305176 2016-06-11T08:16:53.000Z 115.80000305176 2016-06-11T08:17:01.000Z 115.80000305176 2016-06-11T08:17:09.000Z 115.80000305176 2016-06-11T08:17:16.000Z 116 2016-06-11T08:17:17.000Z 116 2016-06-11T08:17:20.000Z 116 2016-06-11T08:17:28.000Z 116.19999694824 2016-06-11T08:17:34.000Z 116 2016-06-11T08:17:43.000Z 116 2016-06-11T08:17:48.000Z 115.80000305176 2016-06-11T08:17:51.000Z 115.80000305176 2016-06-11T08:17:53.000Z 115.80000305176 2016-06-11T08:17:55.000Z 115.59999847412 2016-06-11T08:17:59.000Z 115.59999847412 2016-06-11T08:18:01.000Z 115.59999847412 2016-06-11T08:18:04.000Z 115.59999847412 2016-06-11T08:18:05.000Z 115.40000152588 2016-06-11T08:18:10.000Z 115.40000152588 2016-06-11T08:18:11.000Z 115.19999694824 2016-06-11T08:18:18.000Z 115 2016-06-11T08:18:24.000Z 115 2016-06-11T08:18:32.000Z 115 2016-06-11T08:18:38.000Z 115 2016-06-11T08:18:39.000Z 115.19999694824 2016-06-11T08:18:46.000Z 115.19999694824 2016-06-11T08:18:51.000Z 115 2016-06-11T08:18:54.000Z 115 2016-06-11T08:18:55.000Z 115.19999694824 2016-06-11T08:19:02.000Z 115.19999694824 2016-06-11T08:19:08.000Z 115.19999694824 2016-06-11T08:19:14.000Z 115 2016-06-11T08:19:15.000Z 114.80000305176 2016-06-11T08:19:20.000Z 114.59999847412 2016-06-11T08:19:26.000Z 114.19999694824 2016-06-11T08:19:32.000Z 114 2016-06-11T08:19:39.000Z 113.59999847412 2016-06-11T08:19:46.000Z 113.19999694824 2016-06-11T08:19:53.000Z 113 2016-06-11T08:19:59.000Z 113.19999694824 2016-06-11T08:20:06.000Z 113.19999694824 2016-06-11T08:20:12.000Z 113.40000152588 2016-06-11T08:20:16.000Z 113.40000152588 2016-06-11T08:20:20.000Z 113.40000152588 2016-06-11T08:20:21.000Z 113.59999847412 2016-06-11T08:20:26.000Z 113.59999847412 2016-06-11T08:20:27.000Z 113.80000305176 2016-06-11T08:20:29.000Z 114 2016-06-11T08:20:32.000Z 114.40000152588 2016-06-11T08:20:37.000Z 114.59999847412 2016-06-11T08:20:44.000Z 114.59999847412 2016-06-11T08:20:52.000Z 114.59999847412 2016-06-11T08:20:53.000Z 114.59999847412 2016-06-11T08:21:00.000Z 114.59999847412 2016-06-11T08:21:02.000Z 115 2016-06-11T08:21:09.000Z 115.19999694824 2016-06-11T08:21:18.000Z 115.59999847412 2016-06-11T08:21:24.000Z 115.59999847412 2016-06-11T08:21:26.000Z 117.19999694824 2016-06-11T08:22:02.000Z 117.19999694824 2016-06-11T08:22:05.000Z 117.59999847412 2016-06-11T08:22:09.000Z 117.40000152588 2016-06-11T08:22:11.000Z 117.59999847412 2016-06-11T08:22:16.000Z 117.59999847412 2016-06-11T08:22:17.000Z 118 2016-06-11T08:22:24.000Z 118.19999694824 2016-06-11T08:22:28.000Z 118.19999694824 2016-06-11T08:22:29.000Z 118.40000152588 2016-06-11T08:22:32.000Z 118.40000152588 2016-06-11T08:22:35.000Z 118.59999847412 2016-06-11T08:22:37.000Z 118.80000305176 2016-06-11T08:22:40.000Z 119 2016-06-11T08:22:43.000Z 120 2016-06-11T08:23:13.000Z 120 2016-06-11T08:23:17.000Z 120 2016-06-11T08:23:22.000Z 120 2016-06-11T08:23:23.000Z 120 2016-06-11T08:23:25.000Z 120 2016-06-11T08:23:27.000Z 120 2016-06-11T08:23:29.000Z 120 2016-06-11T08:23:34.000Z 120 2016-06-11T08:23:35.000Z 120 2016-06-11T08:23:38.000Z 120 2016-06-11T08:23:39.000Z 120 2016-06-11T08:23:43.000Z 120 2016-06-11T08:23:46.000Z 120 2016-06-11T08:23:48.000Z 120 2016-06-11T08:23:52.000Z 120 2016-06-11T08:23:57.000Z 120 2016-06-11T08:24:01.000Z 120 2016-06-11T08:24:05.000Z 119.80000305176 2016-06-11T08:24:06.000Z 119.19999694824 2016-06-11T08:24:15.000Z 118.59999847412 2016-06-11T08:24:24.000Z 118.19999694824 2016-06-11T08:24:32.000Z 117.59999847412 2016-06-11T08:24:39.000Z 117.40000152588 2016-06-11T08:24:46.000Z 117.40000152588 2016-06-11T08:24:53.000Z 117.40000152588 2016-06-11T08:24:59.000Z 117.40000152588 2016-06-11T08:25:07.000Z 117.40000152588 2016-06-11T08:25:14.000Z 117.40000152588 2016-06-11T08:25:24.000Z 117.40000152588 2016-06-11T08:25:32.000Z 117.40000152588 2016-06-11T08:25:33.000Z 117.40000152588 2016-06-11T08:25:36.000Z 117.40000152588 2016-06-11T08:25:38.000Z 117.40000152588 2016-06-11T08:25:45.000Z 117.19999694824 2016-06-11T08:25:47.000Z 117.19999694824 2016-06-11T08:25:55.000Z 117 2016-06-11T08:26:04.000Z 117 2016-06-11T08:26:11.000Z 117 2016-06-11T08:26:14.000Z 116.80000305176 2016-06-11T08:26:18.000Z 116.40000152588 2016-06-11T08:26:25.000Z 116.19999694824 2016-06-11T08:26:31.000Z 116.19999694824 2016-06-11T08:26:36.000Z 116.19999694824 2016-06-11T08:26:37.000Z 115.80000305176 2016-06-11T08:26:44.000Z 115.59999847412 2016-06-11T08:26:50.000Z 115.40000152588 2016-06-11T08:26:57.000Z 115.80000305176 2016-06-11T08:27:05.000Z 116 2016-06-11T08:27:10.000Z 116 2016-06-11T08:27:11.000Z 116.19999694824 2016-06-11T08:27:17.000Z 116.40000152588 2016-06-11T08:27:21.000Z 116.80000305176 2016-06-11T08:27:34.000Z 117.19999694824 2016-06-11T08:27:39.000Z 117.19999694824 2016-06-11T08:27:41.000Z 117.59999847412 2016-06-11T08:27:47.000Z 117.80000305176 2016-06-11T08:27:51.000Z 117.80000305176 2016-06-11T08:27:52.000Z 118.40000152588 2016-06-11T08:28:43.000Z 118.59999847412 2016-06-11T08:28:48.000Z 118.59999847412 2016-06-11T08:28:49.000Z 118.59999847412 2016-06-11T08:28:51.000Z 118.59999847412 2016-06-11T08:28:53.000Z 118.80000305176 2016-06-11T08:28:57.000Z 118.80000305176 2016-06-11T08:29:02.000Z 119 2016-06-11T08:29:07.000Z 119.40000152588 2016-06-11T08:29:12.000Z 119.40000152588 2016-06-11T08:29:16.000Z 119.40000152588 2016-06-11T08:29:23.000Z 119.19999694824 2016-06-11T08:29:29.000Z 119.19999694824 2016-06-11T08:29:30.000Z 119.19999694824 2016-06-11T08:29:38.000Z 119 2016-06-11T08:29:43.000Z 119 2016-06-11T08:29:44.000Z 119 2016-06-11T08:29:48.000Z 118.80000305176 2016-06-11T08:29:54.000Z 118.80000305176 2016-06-11T08:29:56.000Z 118.80000305176 2016-06-11T08:29:57.000Z 118.80000305176 2016-06-11T08:30:03.000Z 118.80000305176 2016-06-11T08:30:09.000Z 118.80000305176 2016-06-11T08:30:10.000Z 119.19999694824 2016-06-11T08:31:07.000Z 119.40000152588 2016-06-11T08:31:11.000Z 119.80000305176 2016-06-11T08:31:19.000Z 119.80000305176 2016-06-11T08:31:20.000Z 119.19999694824 2016-06-11T08:31:34.000Z 119.19999694824 2016-06-11T08:31:36.000Z 118.80000305176 2016-06-11T08:31:42.000Z 118.80000305176 2016-06-11T08:31:43.000Z 118.59999847412 2016-06-11T08:31:45.000Z 118.59999847412 2016-06-11T08:31:46.000Z 118.59999847412 2016-06-11T08:31:49.000Z 118.40000152588 2016-06-11T08:31:52.000Z 118.19999694824 2016-06-11T08:31:58.000Z 118 2016-06-11T08:32:06.000Z 118 2016-06-11T08:32:10.000Z 118 2016-06-11T08:32:13.000Z 118 2016-06-11T08:32:14.000Z 118.19999694824 2016-06-11T08:32:16.000Z 118.19999694824 2016-06-11T08:32:22.000Z 118.19999694824 2016-06-11T08:32:27.000Z 118.59999847412 2016-06-11T08:32:33.000Z 118.59999847412 2016-06-11T08:32:35.000Z 118.80000305176 2016-06-11T08:32:38.000Z 118.80000305176 2016-06-11T08:32:39.000Z 119.19999694824 2016-06-11T08:32:43.000Z 119.19999694824 2016-06-11T08:32:44.000Z 119.59999847412 2016-06-11T08:32:49.000Z 119.59999847412 2016-06-11T08:32:50.000Z 120 2016-06-11T08:32:56.000Z 120.19999694824 2016-06-11T08:32:58.000Z 120.40000152588 2016-06-11T08:33:02.000Z 120.59999847412 2016-06-11T08:33:05.000Z 120.80000305176 2016-06-11T08:33:07.000Z 120.80000305176 2016-06-11T08:33:08.000Z 121 2016-06-11T08:33:12.000Z 121.19999694824 2016-06-11T08:33:14.000Z 121.19999694824 2016-06-11T08:33:17.000Z 121.40000152588 2016-06-11T08:33:18.000Z 121.59999847412 2016-06-11T08:33:24.000Z 122.19999694824 2016-06-11T08:33:30.000Z 122.40000152588 2016-06-11T08:33:32.000Z 122.80000305176 2016-06-11T08:33:35.000Z 123.19999694824 2016-06-11T08:33:39.000Z 123.59999847412 2016-06-11T08:33:42.000Z 124 2016-06-11T08:33:47.000Z 124.40000152588 2016-06-11T08:33:51.000Z 124.80000305176 2016-06-11T08:33:58.000Z 125.19999694824 2016-06-11T08:34:04.000Z 125.19999694824 2016-06-11T08:34:11.000Z 125.40000152588 2016-06-11T08:34:17.000Z 125.59999847412 2016-06-11T08:34:20.000Z 125.59999847412 2016-06-11T08:34:22.000Z 125.59999847412 2016-06-11T08:34:23.000Z 125.80000305176 2016-06-11T08:35:46.000Z 125.80000305176 2016-06-11T08:35:49.000Z 125.80000305176 2016-06-11T08:35:50.000Z 125.80000305176 2016-06-11T08:35:51.000Z 125.80000305176 2016-06-11T08:35:56.000Z 125.80000305176 2016-06-11T08:36:04.000Z 126 2016-06-11T08:36:13.000Z 125.80000305176 2016-06-11T08:36:22.000Z 125.80000305176 2016-06-11T08:36:23.000Z 125.80000305176 2016-06-11T08:36:26.000Z 125.80000305176 2016-06-11T08:36:28.000Z 125.59999847412 2016-06-11T08:36:37.000Z 125.40000152588 2016-06-11T08:36:47.000Z 125.19999694824 2016-06-11T08:36:55.000Z 125.19999694824 2016-06-11T08:36:56.000Z 125.19999694824 2016-06-11T08:37:00.000Z 125 2016-06-11T08:37:06.000Z 125 2016-06-11T08:37:11.000Z 125 2016-06-11T08:37:17.000Z 125 2016-06-11T08:37:23.000Z 125 2016-06-11T08:37:24.000Z 124.80000305176 2016-06-11T08:37:28.000Z 124.80000305176 2016-06-11T08:37:31.000Z 124.59999847412 2016-06-11T08:37:35.000Z 124.59999847412 2016-06-11T08:37:40.000Z 124.59999847412 2016-06-11T08:37:42.000Z 124.59999847412 2016-06-11T08:37:47.000Z 124.59999847412 2016-06-11T08:37:48.000Z 124.59999847412 2016-06-11T08:37:51.000Z 124.59999847412 2016-06-11T08:37:52.000Z 124.59999847412 2016-06-11T08:38:00.000Z 124.59999847412 2016-06-11T08:38:09.000Z 124.59999847412 2016-06-11T08:38:34.000Z 124.59999847412 2016-06-11T08:38:35.000Z 124.59999847412 2016-06-11T08:38:37.000Z 124.80000305176 2016-06-11T08:38:43.000Z 125.19999694824 2016-06-11T08:38:52.000Z 125.40000152588 2016-06-11T08:38:58.000Z 125.59999847412 2016-06-11T08:39:03.000Z 125.80000305176 2016-06-11T08:39:06.000Z 125.80000305176 2016-06-11T08:39:08.000Z 125.80000305176 2016-06-11T08:39:09.000Z 125.80000305176 2016-06-11T08:39:10.000Z 126 2016-06-11T08:39:14.000Z 126 2016-06-11T08:39:15.000Z 126.40000152588 2016-06-11T08:39:22.000Z 126.40000152588 2016-06-11T08:39:23.000Z 126.40000152588 2016-06-11T08:39:28.000Z 126.19999694824 2016-06-11T08:39:35.000Z 126 2016-06-11T08:39:38.000Z 126 2016-06-11T08:39:40.000Z 125.80000305176 2016-06-11T08:39:42.000Z 125.59999847412 2016-06-11T08:39:46.000Z 125.59999847412 2016-06-11T08:39:48.000Z 125.40000152588 2016-06-11T08:39:50.000Z 125.19999694824 2016-06-11T08:39:56.000Z 125 2016-06-11T08:40:02.000Z 124.80000305176 2016-06-11T08:40:03.000Z 124.40000152588 2016-06-11T08:40:11.000Z 124.40000152588 2016-06-11T08:40:16.000Z 124.19999694824 2016-06-11T08:40:18.000Z 124.19999694824 2016-06-11T08:40:22.000Z 124.19999694824 2016-06-11T08:40:23.000Z 124.19999694824 2016-06-11T08:40:24.000Z 124.59999847412 2016-06-11T08:42:33.000Z 124.40000152588 2016-06-11T08:42:34.000Z 124.19999694824 2016-06-11T08:42:41.000Z 124 2016-06-11T08:42:48.000Z 124 2016-06-11T08:42:49.000Z 124 2016-06-11T08:42:53.000Z 124 2016-06-11T08:42:55.000Z 124 2016-06-11T08:42:56.000Z 124 2016-06-11T08:43:00.000Z 123.80000305176 2016-06-11T08:43:06.000Z 123.59999847412 2016-06-11T08:43:11.000Z 123.59999847412 2016-06-11T08:43:13.000Z 123.40000152588 2016-06-11T08:43:16.000Z 123.19999694824 2016-06-11T08:43:19.000Z 123 2016-06-11T08:43:23.000Z 122.59999847412 2016-06-11T08:43:29.000Z 122.19999694824 2016-06-11T08:43:38.000Z 122.40000152588 2016-06-11T08:43:44.000Z 122.59999847412 2016-06-11T08:43:49.000Z 123 2016-06-11T08:43:57.000Z 123 2016-06-11T08:44:02.000Z 122.80000305176 2016-06-11T08:44:10.000Z 123.19999694824 2016-06-11T08:44:20.000Z 123.40000152588 2016-06-11T08:44:26.000Z 123.59999847412 2016-06-11T08:44:34.000Z 123.59999847412 2016-06-11T08:44:45.000Z 123.59999847412 2016-06-11T08:44:53.000Z 123.80000305176 2016-06-11T08:44:59.000Z 124.19999694824 2016-06-11T08:45:05.000Z 124.59999847412 2016-06-11T08:45:12.000Z 124.59999847412 2016-06-11T08:45:15.000Z 124.80000305176 2016-06-11T08:45:18.000Z 124.80000305176 2016-06-11T08:45:19.000Z 125 2016-06-11T08:45:22.000Z 125.19999694824 2016-06-11T08:45:28.000Z 125.40000152588 2016-06-11T08:45:29.000Z 125.40000152588 2016-06-11T08:45:32.000Z 125.80000305176 2016-06-11T08:45:40.000Z 126.19999694824 2016-06-11T08:45:50.000Z 126.59999847412 2016-06-11T08:46:00.000Z 126.80000305176 2016-06-11T08:46:07.000Z 127 2016-06-11T08:46:12.000Z 127.40000152588 2016-06-11T08:46:19.000Z 127.40000152588 2016-06-11T08:46:28.000Z 127.19999694824 2016-06-11T08:46:37.000Z 127 2016-06-11T08:46:47.000Z 127 2016-06-11T08:46:57.000Z 127.40000152588 2016-06-11T08:47:05.000Z 127.80000305176 2016-06-11T08:47:10.000Z 128.19999694824 2016-06-11T08:47:14.000Z 128.39999389648 2016-06-11T08:47:16.000Z 129 2016-06-11T08:47:23.000Z 129.60000610352 2016-06-11T08:47:30.000Z 129.80000305176 2016-06-11T08:47:35.000Z 129.80000305176 2016-06-11T08:47:36.000Z 130 2016-06-11T08:47:40.000Z 130 2016-06-11T08:47:41.000Z 130.19999694824 2016-06-11T08:47:49.000Z 130.39999389648 2016-06-11T08:47:56.000Z 130.60000610352 2016-06-11T08:48:05.000Z 131 2016-06-11T08:48:13.000Z 131 2016-06-11T08:48:14.000Z 131.19999694824 2016-06-11T08:48:16.000Z 131.39999389648 2016-06-11T08:48:23.000Z 131.80000305176 2016-06-11T08:48:31.000Z 131.60000610352 2016-06-11T08:48:38.000Z 131.60000610352 2016-06-11T08:48:45.000Z 131.60000610352 2016-06-11T08:48:52.000Z 131.19999694824 2016-06-11T08:49:02.000Z 130.80000305176 2016-06-11T08:49:10.000Z 130.39999389648 2016-06-11T08:49:15.000Z 130.39999389648 2016-06-11T08:49:17.000Z 130 2016-06-11T08:49:25.000Z 129.39999389648 2016-06-11T08:49:37.000Z 129.39999389648 2016-06-11T08:49:39.000Z 129 2016-06-11T08:49:46.000Z 128.80000305176 2016-06-11T08:49:51.000Z 128.60000610352 2016-06-11T08:49:56.000Z 128.60000610352 2016-06-11T08:49:57.000Z 128.19999694824 2016-06-11T08:50:06.000Z 127.59999847412 2016-06-11T08:50:16.000Z 127.19999694824 2016-06-11T08:50:27.000Z 126.80000305176 2016-06-11T08:50:35.000Z 126.80000305176 2016-06-11T08:50:38.000Z 126.80000305176 2016-06-11T08:50:40.000Z 126.80000305176 2016-06-11T08:50:45.000Z 126.59999847412 2016-06-11T08:50:51.000Z 126.59999847412 2016-06-11T08:50:56.000Z 126.80000305176 2016-06-11T08:51:01.000Z 127.19999694824 2016-06-11T08:51:08.000Z 127.19999694824 2016-06-11T08:51:13.000Z 127.40000152588 2016-06-11T08:51:19.000Z 127.40000152588 2016-06-11T08:51:27.000Z 127.80000305176 2016-06-11T08:51:36.000Z 128.60000610352 2016-06-11T08:51:43.000Z 129.39999389648 2016-06-11T08:51:51.000Z 130.39999389648 2016-06-11T08:52:01.000Z 132.80000305176 2016-06-11T08:52:11.000Z 133.39999389648 2016-06-11T08:52:19.000Z 134 2016-06-11T08:52:27.000Z 134.19999694824 2016-06-11T08:52:37.000Z 134 2016-06-11T08:52:45.000Z 134.19999694824 2016-06-11T08:52:55.000Z 134.39999389648 2016-06-11T08:53:02.000Z 134.39999389648 2016-06-11T08:53:11.000Z 133.80000305176 2016-06-11T08:53:21.000Z 133.19999694824 2016-06-11T08:53:30.000Z 132.60000610352 2016-06-11T08:53:35.000Z 132.19999694824 2016-06-11T08:53:38.000Z 131.39999389648 2016-06-11T08:53:45.000Z 131 2016-06-11T08:53:55.000Z 130.80000305176 2016-06-11T08:54:01.000Z 130.80000305176 2016-06-11T08:54:09.000Z 130.80000305176 2016-06-11T08:54:14.000Z 130.80000305176 2016-06-11T08:54:18.000Z 130.60000610352 2016-06-11T08:54:25.000Z 130.60000610352 2016-06-11T08:54:31.000Z 130.60000610352 2016-06-11T08:54:38.000Z 130.80000305176 2016-06-11T08:54:45.000Z 131 2016-06-11T08:54:51.000Z 130.80000305176 2016-06-11T08:54:57.000Z 130.60000610352 2016-06-11T08:55:03.000Z 130.39999389648 2016-06-11T08:55:11.000Z 130.19999694824 2016-06-11T08:55:20.000Z 130 2016-06-11T08:55:25.000Z 130.60000610352 2016-06-11T08:55:34.000Z 131.39999389648 2016-06-11T08:55:45.000Z 132.39999389648 2016-06-11T08:55:54.000Z 131.60000610352 2016-06-11T08:56:04.000Z 131.60000610352 2016-06-11T08:56:13.000Z 131.19999694824 2016-06-11T08:56:18.000Z 131 2016-06-11T08:56:27.000Z 132 2016-06-11T08:56:34.000Z 132.39999389648 2016-06-11T08:56:42.000Z 133.39999389648 2016-06-11T08:56:50.000Z 133.80000305176 2016-06-11T08:56:55.000Z 134 2016-06-11T08:57:02.000Z 134 2016-06-11T08:57:21.000Z 134 2016-06-11T08:57:23.000Z 134 2016-06-11T08:57:31.000Z 133.80000305176 2016-06-11T08:57:42.000Z 133.80000305176 2016-06-11T08:57:50.000Z 133.80000305176 2016-06-11T08:58:11.000Z 133.80000305176 2016-06-11T08:58:14.000Z 133.60000610352 2016-06-11T08:58:20.000Z 133.60000610352 2016-06-11T08:58:27.000Z 133.60000610352 2016-06-11T08:58:35.000Z 133.60000610352 2016-06-11T08:58:43.000Z 133.60000610352 2016-06-11T08:58:52.000Z 133.60000610352 2016-06-11T08:59:01.000Z 133.39999389648 2016-06-11T08:59:10.000Z 133.19999694824 2016-06-11T08:59:19.000Z 133 2016-06-11T08:59:31.000Z 133 2016-06-11T08:59:34.000Z 133 2016-06-11T08:59:36.000Z 132.80000305176 2016-06-11T08:59:45.000Z 132.80000305176 2016-06-11T08:59:51.000Z 132.60000610352 2016-06-11T08:59:59.000Z 132.39999389648 2016-06-11T09:00:07.000Z 132 2016-06-11T09:00:16.000Z 131.80000305176 2016-06-11T09:00:25.000Z 131.60000610352 2016-06-11T09:00:31.000Z 131.39999389648 2016-06-11T09:00:40.000Z 131.39999389648 2016-06-11T09:00:46.000Z 131 2016-06-11T09:00:57.000Z 131 2016-06-11T09:01:02.000Z 130.60000610352 2016-06-11T09:01:10.000Z 130.39999389648 2016-06-11T09:01:16.000Z 130.19999694824 2016-06-11T09:01:22.000Z 130 2016-06-11T09:01:26.000Z 130 2016-06-11T09:01:29.000Z 130 2016-06-11T09:01:31.000Z 129.60000610352 2016-06-11T09:01:37.000Z 129.39999389648 2016-06-11T09:01:42.000Z 128.60000610352 2016-06-11T09:01:51.000Z 127.80000305176 2016-06-11T09:02:00.000Z 126.80000305176 2016-06-11T09:02:10.000Z 126.80000305176 2016-06-11T09:02:16.000Z 127 2016-06-11T09:02:24.000Z 126.59999847412 2016-06-11T09:02:32.000Z 126.19999694824 2016-06-11T09:02:39.000Z 126.40000152588 2016-06-11T09:02:47.000Z 126.40000152588 2016-06-11T09:02:56.000Z 125.80000305176 2016-06-11T09:03:05.000Z 125.59999847412 2016-06-11T09:03:06.000Z 125 2016-06-11T09:03:15.000Z 125 2016-06-11T09:03:16.000Z 124.59999847412 2016-06-11T09:03:22.000Z 124.59999847412 2016-06-11T09:03:23.000Z 124.40000152588 2016-06-11T09:03:27.000Z 124.40000152588 2016-06-11T09:03:31.000Z 124.40000152588 2016-06-11T09:03:37.000Z 124.59999847412 2016-06-11T09:03:41.000Z 124.59999847412 2016-06-11T09:03:48.000Z 124.59999847412 2016-06-11T09:03:57.000Z 124.80000305176 2016-06-11T09:04:03.000Z 125.19999694824 2016-06-11T09:04:12.000Z 125.80000305176 2016-06-11T09:04:21.000Z 125.19999694824 2016-06-11T09:04:33.000Z 125.19999694824 2016-06-11T09:04:40.000Z 125.80000305176 2016-06-11T09:04:49.000Z 125.40000152588 2016-06-11T09:04:58.000Z 124 2016-06-11T09:05:08.000Z 123.80000305176 2016-06-11T09:05:13.000Z 123.80000305176 2016-06-11T09:05:14.000Z 123.80000305176 2016-06-11T09:05:17.000Z 123.80000305176 2016-06-11T09:05:18.000Z 123.80000305176 2016-06-11T09:05:23.000Z 123.59999847412 2016-06-11T09:05:31.000Z 123.40000152588 2016-06-11T09:05:39.000Z 123.19999694824 2016-06-11T09:05:48.000Z 123 2016-06-11T09:05:55.000Z 122.80000305176 2016-06-11T09:06:03.000Z 122.40000152588 2016-06-11T09:06:14.000Z 122.59999847412 2016-06-11T09:06:24.000Z 122.59999847412 2016-06-11T09:06:31.000Z 122.59999847412 2016-06-11T09:06:43.000Z 122.80000305176 2016-06-11T09:06:49.000Z 123 2016-06-11T09:06:56.000Z 123.19999694824 2016-06-11T09:07:02.000Z 123.59999847412 2016-06-11T09:07:12.000Z 123.80000305176 2016-06-11T09:07:19.000Z 124 2016-06-11T09:07:26.000Z 124 2016-06-11T09:07:38.000Z 124 2016-06-11T09:07:45.000Z 124 2016-06-11T09:07:51.000Z 124 2016-06-11T09:07:58.000Z 124 2016-06-11T09:08:02.000Z 124 2016-06-11T09:08:03.000Z 124 2016-06-11T09:08:09.000Z 124 2016-06-11T09:08:17.000Z 124 2016-06-11T09:08:27.000Z 124 2016-06-11T09:08:35.000Z 124 2016-06-11T09:08:41.000Z 124 2016-06-11T09:08:47.000Z 124.40000152588 2016-06-11T09:08:55.000Z 124.59999847412 2016-06-11T09:09:00.000Z 124.59999847412 2016-06-11T09:09:02.000Z 124.80000305176 2016-06-11T09:09:06.000Z 124.80000305176 2016-06-11T09:09:08.000Z 125 2016-06-11T09:09:11.000Z 125 2016-06-11T09:09:13.000Z 125 2016-06-11T09:09:16.000Z 125 2016-06-11T09:09:21.000Z 124.80000305176 2016-06-11T09:09:27.000Z 124.80000305176 2016-06-11T09:09:33.000Z 124.59999847412 2016-06-11T09:09:39.000Z 124.40000152588 2016-06-11T09:09:48.000Z 124.19999694824 2016-06-11T09:09:56.000Z 124 2016-06-11T09:10:03.000Z 123.80000305176 2016-06-11T09:10:14.000Z 123.80000305176 2016-06-11T09:10:20.000Z 123.80000305176 2016-06-11T09:10:28.000Z 123.59999847412 2016-06-11T09:10:36.000Z 123.19999694824 2016-06-11T09:10:47.000Z 123.19999694824 2016-06-11T09:10:57.000Z 123.19999694824 2016-06-11T09:11:05.000Z 123.19999694824 2016-06-11T09:11:13.000Z 123 2016-06-11T09:11:20.000Z 123.19999694824 2016-06-11T09:11:28.000Z 123.40000152588 2016-06-11T09:11:39.000Z 123.40000152588 2016-06-11T09:11:42.000Z 123.40000152588 2016-06-11T09:11:45.000Z 123.59999847412 2016-06-11T09:11:53.000Z 123.59999847412 2016-06-11T09:11:59.000Z 123.59999847412 2016-06-11T09:12:09.000Z 123.59999847412 2016-06-11T09:12:18.000Z 123.59999847412 2016-06-11T09:12:26.000Z 123.59999847412 2016-06-11T09:12:34.000Z 123.59999847412 2016-06-11T09:12:42.000Z 123.59999847412 2016-06-11T09:12:51.000Z 123.59999847412 2016-06-11T09:12:58.000Z 123.59999847412 2016-06-11T09:13:07.000Z 123.59999847412 2016-06-11T09:13:15.000Z 123.59999847412 2016-06-11T09:13:21.000Z 123.59999847412 2016-06-11T09:13:30.000Z 123.59999847412 2016-06-11T09:13:39.000Z 123.59999847412 2016-06-11T09:13:46.000Z 123.80000305176 2016-06-11T09:13:50.000Z 123.80000305176 2016-06-11T09:13:52.000Z 124 2016-06-11T09:13:56.000Z 124 2016-06-11T09:13:59.000Z 123.80000305176 2016-06-11T09:14:09.000Z 123.59999847412 2016-06-11T09:14:13.000Z 123.59999847412 2016-06-11T09:14:15.000Z 123.59999847412 2016-06-11T09:14:22.000Z 123.40000152588 2016-06-11T09:14:30.000Z 123.19999694824 2016-06-11T09:14:39.000Z 123 2016-06-11T09:14:47.000Z 122.80000305176 2016-06-11T09:14:53.000Z 122.40000152588 2016-06-11T09:15:05.000Z 122.19999694824 2016-06-11T09:15:11.000Z 122 2016-06-11T09:15:21.000Z 122.19999694824 2016-06-11T09:15:30.000Z 122.19999694824 2016-06-11T09:15:47.000Z 122.40000152588 2016-06-11T09:15:55.000Z 122.40000152588 2016-06-11T09:16:01.000Z 122.59999847412 2016-06-11T09:16:05.000Z 122.59999847412 2016-06-11T09:16:07.000Z 123.19999694824 2016-06-11T09:16:16.000Z 123.40000152588 2016-06-11T09:16:25.000Z 123.59999847412 2016-06-11T09:16:38.000Z 123.59999847412 2016-06-11T09:16:44.000Z 123.80000305176 2016-06-11T09:16:49.000Z 123.59999847412 2016-06-11T09:16:56.000Z 123.59999847412 2016-06-11T09:17:04.000Z 123.40000152588 2016-06-11T09:17:12.000Z 123.19999694824 2016-06-11T09:17:20.000Z 123.19999694824 2016-06-11T09:17:21.000Z 123 2016-06-11T09:17:25.000Z 122.59999847412 2016-06-11T09:17:32.000Z 121.80000305176 2016-06-11T09:17:41.000Z 121.80000305176 2016-06-11T09:17:42.000Z 121 2016-06-11T09:17:53.000Z 121.40000152588 2016-06-11T09:18:02.000Z 121.59999847412 2016-06-11T09:18:11.000Z 121.80000305176 2016-06-11T09:18:23.000Z 121.19999694824 2016-06-11T09:18:32.000Z 121 2016-06-11T09:18:39.000Z 120.59999847412 2016-06-11T09:18:45.000Z 120 2016-06-11T09:18:54.000Z 120.40000152588 2016-06-11T09:19:02.000Z 120.80000305176 2016-06-11T09:19:10.000Z 121.19999694824 2016-06-11T09:19:17.000Z 121.59999847412 2016-06-11T09:19:25.000Z 121.80000305176 2016-06-11T09:19:32.000Z 122 2016-06-11T09:19:38.000Z 122 2016-06-11T09:19:49.000Z 122 2016-06-11T09:19:57.000Z 121.80000305176 2016-06-11T09:20:04.000Z 121.59999847412 2016-06-11T09:20:13.000Z 121.40000152588 2016-06-11T09:20:26.000Z 121.40000152588 2016-06-11T09:20:33.000Z 122 2016-06-11T09:20:43.000Z 122.59999847412 2016-06-11T09:20:54.000Z 122.80000305176 2016-06-11T09:21:00.000Z 123 2016-06-11T09:21:05.000Z 122.80000305176 2016-06-11T09:21:31.000Z 122.80000305176 2016-06-11T09:21:35.000Z 122.80000305176 2016-06-11T09:21:36.000Z 122.80000305176 2016-06-11T09:21:43.000Z 122.59999847412 2016-06-11T09:21:49.000Z 122.59999847412 2016-06-11T09:21:51.000Z 122.59999847412 2016-06-11T09:21:52.000Z 122.59999847412 2016-06-11T09:21:56.000Z 122.40000152588 2016-06-11T09:22:06.000Z 122.19999694824 2016-06-11T09:22:13.000Z 122 2016-06-11T09:22:26.000Z 122 2016-06-11T09:22:36.000Z 122 2016-06-11T09:22:44.000Z 122 2016-06-11T09:22:52.000Z 122 2016-06-11T09:22:56.000Z 122 2016-06-11T09:22:58.000Z 122 2016-06-11T09:23:08.000Z 122 2016-06-11T09:23:18.000Z 121.80000305176 2016-06-11T09:23:27.000Z 121.80000305176 2016-06-11T09:23:34.000Z 121.80000305176 2016-06-11T09:23:42.000Z 121.59999847412 2016-06-11T09:23:55.000Z 121.59999847412 2016-06-11T09:24:02.000Z 121.59999847412 2016-06-11T09:24:03.000Z 121.59999847412 2016-06-11T09:24:07.000Z 121.59999847412 2016-06-11T09:24:08.000Z 121.59999847412 2016-06-11T09:24:16.000Z 121.59999847412 2016-06-11T09:24:25.000Z 121.59999847412 2016-06-11T09:24:34.000Z 121.59999847412 2016-06-11T09:24:42.000Z 121.59999847412 2016-06-11T09:24:53.000Z 121.40000152588 2016-06-11T09:25:03.000Z 121 2016-06-11T09:25:13.000Z 120.80000305176 2016-06-11T09:25:19.000Z 120.59999847412 2016-06-11T09:25:29.000Z 120.40000152588 2016-06-11T09:25:38.000Z 120.40000152588 2016-06-11T09:25:44.000Z 120.19999694824 2016-06-11T09:25:51.000Z 120.19999694824 2016-06-11T09:25:59.000Z 120 2016-06-11T09:26:05.000Z 120 2016-06-11T09:26:11.000Z 120 2016-06-11T09:26:14.000Z 120.19999694824 2016-06-11T09:26:17.000Z 120.19999694824 2016-06-11T09:26:25.000Z 120.19999694824 2016-06-11T09:26:27.000Z 120.19999694824 2016-06-11T09:26:32.000Z 120.40000152588 2016-06-11T09:26:38.000Z 120.40000152588 2016-06-11T09:26:45.000Z 120.40000152588 2016-06-11T09:26:53.000Z 120.40000152588 2016-06-11T09:26:58.000Z 120.59999847412 2016-06-11T09:27:07.000Z 120.59999847412 2016-06-11T09:27:17.000Z 120.80000305176 2016-06-11T09:27:24.000Z 121 2016-06-11T09:27:30.000Z 121.19999694824 2016-06-11T09:27:36.000Z 121.40000152588 2016-06-11T09:27:42.000Z 121.59999847412 2016-06-11T09:27:48.000Z 121.80000305176 2016-06-11T09:27:50.000Z 121.80000305176 2016-06-11T09:27:53.000Z 122 2016-06-11T09:28:00.000Z 122.19999694824 2016-06-11T09:28:06.000Z 122.19999694824 2016-06-11T09:28:09.000Z 122.19999694824 2016-06-11T09:28:12.000Z 122.40000152588 2016-06-11T09:28:19.000Z 122.40000152588 2016-06-11T09:28:26.000Z 122.59999847412 2016-06-11T09:28:32.000Z 122.80000305176 2016-06-11T09:28:34.000Z 122.80000305176 2016-06-11T09:28:37.000Z 123.19999694824 2016-06-11T09:28:45.000Z 123.59999847412 2016-06-11T09:28:54.000Z 124 2016-06-11T09:29:01.000Z 124.19999694824 2016-06-11T09:29:05.000Z 124.19999694824 2016-06-11T09:29:07.000Z 124.40000152588 2016-06-11T09:29:11.000Z 124.59999847412 2016-06-11T09:29:14.000Z 125 2016-06-11T09:29:22.000Z 125.19999694824 2016-06-11T09:29:26.000Z 125.59999847412 2016-06-11T09:29:34.000Z 126 2016-06-11T09:29:39.000Z 126 2016-06-11T09:29:40.000Z 126.19999694824 2016-06-11T09:29:43.000Z 126 2016-06-11T09:29:48.000Z 126 2016-06-11T09:29:52.000Z 125.80000305176 2016-06-11T09:29:55.000Z 125.80000305176 2016-06-11T09:29:57.000Z 125.80000305176 2016-06-11T09:29:59.000Z 125.80000305176 2016-06-11T09:30:04.000Z 125.59999847412 2016-06-11T09:30:08.000Z 125.40000152588 2016-06-11T09:30:12.000Z 125.19999694824 2016-06-11T09:30:20.000Z 125 2016-06-11T09:30:25.000Z 124.19999694824 2016-06-11T09:30:37.000Z 123.80000305176 2016-06-11T09:30:48.000Z 124 2016-06-11T09:30:55.000Z 124.19999694824 2016-06-11T09:31:06.000Z 124.40000152588 2016-06-11T09:31:11.000Z 124.40000152588 2016-06-11T09:31:18.000Z 124.40000152588 2016-06-11T09:31:27.000Z 124.19999694824 2016-06-11T09:31:38.000Z 124.19999694824 2016-06-11T09:31:48.000Z 124 2016-06-11T09:31:54.000Z 123.80000305176 2016-06-11T09:32:03.000Z 123.80000305176 2016-06-11T09:32:04.000Z 123.80000305176 2016-06-11T09:32:08.000Z 123.80000305176 2016-06-11T09:32:11.000Z 123.59999847412 2016-06-11T09:32:16.000Z 123.40000152588 2016-06-11T09:32:23.000Z 123.19999694824 2016-06-11T09:32:31.000Z 122.80000305176 2016-06-11T09:32:42.000Z 122.80000305176 2016-06-11T09:32:47.000Z 123 2016-06-11T09:32:53.000Z 123 2016-06-11T09:33:01.000Z 123.19999694824 2016-06-11T09:33:10.000Z 123.19999694824 2016-06-11T09:33:17.000Z 123.59999847412 2016-06-11T09:33:28.000Z 124 2016-06-11T09:33:38.000Z 124 2016-06-11T09:33:46.000Z 124 2016-06-11T09:33:56.000Z 124 2016-06-11T09:34:03.000Z 124.19999694824 2016-06-11T09:34:12.000Z 124.19999694824 2016-06-11T09:34:16.000Z 124.19999694824 2016-06-11T09:34:17.000Z 124.40000152588 2016-06-11T09:34:21.000Z 124.40000152588 2016-06-11T09:34:23.000Z 124.59999847412 2016-06-11T09:34:30.000Z 124.80000305176 2016-06-11T09:34:39.000Z 124.80000305176 2016-06-11T09:34:47.000Z 124.59999847412 2016-06-11T09:34:55.000Z 124.59999847412 2016-06-11T09:35:02.000Z 124.40000152588 2016-06-11T09:35:08.000Z 124.40000152588 2016-06-11T09:35:09.000Z 124.40000152588 2016-06-11T09:35:12.000Z 124.59999847412 2016-06-11T09:35:15.000Z 124.80000305176 2016-06-11T09:35:20.000Z 125 2016-06-11T09:35:26.000Z 125 2016-06-11T09:35:27.000Z 125.40000152588 2016-06-11T09:35:51.000Z 125.40000152588 2016-06-11T09:35:54.000Z 125.80000305176 2016-06-11T09:36:02.000Z 126.19999694824 2016-06-11T09:36:10.000Z 126.40000152588 2016-06-11T09:36:21.000Z 126.59999847412 2016-06-11T09:36:30.000Z 127 2016-06-11T09:36:42.000Z 127.19999694824 2016-06-11T09:36:51.000Z 127.19999694824 2016-06-11T09:37:01.000Z 127.19999694824 2016-06-11T09:37:11.000Z 127.19999694824 2016-06-11T09:37:21.000Z 127 2016-06-11T09:37:32.000Z 126.80000305176 2016-06-11T09:37:43.000Z 126.40000152588 2016-06-11T09:37:57.000Z 126 2016-06-11T09:38:07.000Z 126.40000152588 2016-06-11T09:38:19.000Z 126.80000305176 2016-06-11T09:38:27.000Z 127.19999694824 2016-06-11T09:38:37.000Z 127.40000152588 2016-06-11T09:38:39.000Z 127.40000152588 2016-06-11T09:38:43.000Z 127.59999847412 2016-06-11T09:38:44.000Z 127.59999847412 2016-06-11T09:38:48.000Z 127.59999847412 2016-06-11T09:38:49.000Z 127.40000152588 2016-06-11T09:38:57.000Z 127.19999694824 2016-06-11T09:39:06.000Z 127.19999694824 2016-06-11T09:39:07.000Z 127 2016-06-11T09:39:11.000Z 126.80000305176 2016-06-11T09:39:17.000Z 126.59999847412 2016-06-11T09:39:19.000Z 126.59999847412 2016-06-11T09:39:25.000Z 126.40000152588 2016-06-11T09:39:34.000Z 126.19999694824 2016-06-11T09:39:43.000Z 126 2016-06-11T09:39:52.000Z 126 2016-06-11T09:40:00.000Z 126 2016-06-11T09:40:06.000Z 126.19999694824 2016-06-11T09:40:15.000Z 126.19999694824 2016-06-11T09:40:22.000Z 126.19999694824 2016-06-11T09:40:30.000Z 126.19999694824 2016-06-11T09:40:40.000Z 125.80000305176 2016-06-11T09:40:46.000Z 125.40000152588 2016-06-11T09:40:55.000Z 125.19999694824 2016-06-11T09:41:03.000Z 125.19999694824 2016-06-11T09:41:09.000Z 125.19999694824 2016-06-11T09:41:15.000Z 125.19999694824 2016-06-11T09:41:17.000Z 125.40000152588 2016-06-11T09:41:27.000Z 125.59999847412 2016-06-11T09:41:34.000Z 125.40000152588 2016-06-11T09:41:42.000Z 125.19999694824 2016-06-11T09:41:47.000Z 125 2016-06-11T09:41:53.000Z 125 2016-06-11T09:41:59.000Z 125.40000152588 2016-06-11T09:42:05.000Z 125.59999847412 2016-06-11T09:42:14.000Z 125.80000305176 2016-06-11T09:42:20.000Z 126 2016-06-11T09:42:31.000Z 126 2016-06-11T09:42:34.000Z 126.19999694824 2016-06-11T09:42:58.000Z 126.19999694824 2016-06-11T09:42:59.000Z 126.19999694824 2016-06-11T09:43:05.000Z 126.40000152588 2016-06-11T09:43:06.000Z 126.59999847412 2016-06-11T09:43:13.000Z 127 2016-06-11T09:43:22.000Z 127.40000152588 2016-06-11T09:43:30.000Z 127.80000305176 2016-06-11T09:43:37.000Z 128 2016-06-11T09:43:45.000Z 128 2016-06-11T09:43:48.000Z 128 2016-06-11T09:43:50.000Z 128 2016-06-11T09:43:51.000Z 127.80000305176 2016-06-11T09:43:55.000Z 127.80000305176 2016-06-11T09:44:01.000Z 127.80000305176 2016-06-11T09:44:11.000Z 127.59999847412 2016-06-11T09:44:20.000Z 127.80000305176 2016-06-11T09:44:27.000Z 127.59999847412 2016-06-11T09:44:37.000Z 127.59999847412 2016-06-11T09:44:42.000Z 127.40000152588 2016-06-11T09:44:45.000Z 127.40000152588 2016-06-11T09:44:47.000Z 127.40000152588 2016-06-11T09:44:51.000Z 127.59999847412 2016-06-11T09:44:58.000Z 127.80000305176 2016-06-11T09:45:04.000Z 127.59999847412 2016-06-11T09:45:10.000Z 126.59999847412 2016-06-11T09:45:18.000Z 126 2016-06-11T09:45:26.000Z 127.19999694824 2016-06-11T09:45:34.000Z 129.80000305176 2016-06-11T09:45:42.000Z 131.39999389648 2016-06-11T09:45:48.000Z 132.19999694824 2016-06-11T09:45:54.000Z 133 2016-06-11T09:46:01.000Z 133.80000305176 2016-06-11T09:46:09.000Z 134 2016-06-11T09:46:12.000Z 133.80000305176 2016-06-11T09:46:13.000Z 134.39999389648 2016-06-11T09:46:17.000Z 134.80000305176 2016-06-11T09:46:21.000Z 135.60000610352 2016-06-11T09:46:28.000Z 135.60000610352 2016-06-11T09:46:34.000Z 135.60000610352 2016-06-11T09:46:35.000Z 135.39999389648 2016-06-11T09:46:38.000Z 135.19999694824 2016-06-11T09:46:41.000Z 135 2016-06-11T09:46:43.000Z 134.39999389648 2016-06-11T09:46:49.000Z 134.39999389648 2016-06-11T09:46:50.000Z 134.19999694824 2016-06-11T09:46:55.000Z 134.19999694824 2016-06-11T09:46:56.000Z 133.19999694824 2016-06-11T09:47:16.000Z 133.19999694824 2016-06-11T09:47:18.000Z 133 2016-06-11T09:47:19.000Z 132.80000305176 2016-06-11T09:47:23.000Z 132 2016-06-11T09:47:26.000Z 131.60000610352 2016-06-11T09:47:28.000Z 129.60000610352 2016-06-11T09:47:36.000Z 128.80000305176 2016-06-11T09:47:42.000Z 128.19999694824 2016-06-11T09:47:47.000Z 128.19999694824 2016-06-11T09:47:48.000Z 127.40000152588 2016-06-11T09:47:56.000Z 127.19999694824 2016-06-11T09:48:08.000Z 127 2016-06-11T09:48:19.000Z 126.80000305176 2016-06-11T09:48:29.000Z 126.80000305176 2016-06-11T09:48:36.000Z 126.59999847412 2016-06-11T09:48:44.000Z 126.19999694824 2016-06-11T09:48:52.000Z 126.19999694824 2016-06-11T09:48:59.000Z 126 2016-06-11T09:49:06.000Z 126.19999694824 2016-06-11T09:49:12.000Z 126.40000152588 2016-06-11T09:49:14.000Z 126.40000152588 2016-06-11T09:49:17.000Z 126.59999847412 2016-06-11T09:49:23.000Z 126.59999847412 2016-06-11T09:49:28.000Z 126.80000305176 2016-06-11T09:49:38.000Z 127.40000152588 2016-06-11T09:49:44.000Z 128 2016-06-11T09:49:52.000Z 128.19999694824 2016-06-11T09:49:57.000Z 128.19999694824 2016-06-11T09:50:00.000Z 128.39999389648 2016-06-11T09:50:03.000Z 128.39999389648 2016-06-11T09:50:04.000Z 128.60000610352 2016-06-11T09:50:11.000Z 129.19999694824 2016-06-11T09:50:21.000Z 129.19999694824 2016-06-11T09:50:23.000Z 129.39999389648 2016-06-11T09:50:26.000Z 129.80000305176 2016-06-11T09:50:34.000Z 129.80000305176 2016-06-11T09:50:43.000Z 129.39999389648 2016-06-11T09:50:51.000Z 128.80000305176 2016-06-11T09:50:59.000Z 128.60000610352 2016-06-11T09:51:07.000Z 128.19999694824 2016-06-11T09:51:14.000Z 128 2016-06-11T09:51:21.000Z 128 2016-06-11T09:51:32.000Z 128.39999389648 2016-06-11T09:51:39.000Z 128.60000610352 2016-06-11T09:51:45.000Z 129 2016-06-11T09:51:52.000Z 129.39999389648 2016-06-11T09:52:00.000Z 129.60000610352 2016-06-11T09:52:08.000Z 129.80000305176 2016-06-11T09:52:17.000Z 130 2016-06-11T09:52:28.000Z 130 2016-06-11T09:52:35.000Z 130.19999694824 2016-06-11T09:52:41.000Z 130.19999694824 2016-06-11T09:52:46.000Z 130.19999694824 2016-06-11T09:52:52.000Z 130.19999694824 2016-06-11T09:52:59.000Z 130.19999694824 2016-06-11T09:53:07.000Z 130.39999389648 2016-06-11T09:53:14.000Z 130.39999389648 2016-06-11T09:53:20.000Z 130.80000305176 2016-06-11T09:53:26.000Z 131.19999694824 2016-06-11T09:53:32.000Z 131.80000305176 2016-06-11T09:53:40.000Z 132.19999694824 2016-06-11T09:53:45.000Z 132.60000610352 2016-06-11T09:53:50.000Z 132.60000610352 2016-06-11T09:53:53.000Z 132.80000305176 2016-06-11T09:53:55.000Z 132.80000305176 2016-06-11T09:53:59.000Z 133.19999694824 2016-06-11T09:54:05.000Z 133.19999694824 2016-06-11T09:54:06.000Z 133.19999694824 2016-06-11T09:54:09.000Z 133.19999694824 2016-06-11T09:54:14.000Z 133.19999694824 2016-06-11T09:54:24.000Z 133 2016-06-11T09:54:30.000Z 132.60000610352 2016-06-11T09:54:39.000Z 132.39999389648 2016-06-11T09:54:48.000Z 132.19999694824 2016-06-11T09:54:57.000Z 131.80000305176 2016-06-11T09:55:10.000Z 131.60000610352 2016-06-11T09:55:21.000Z 131.60000610352 2016-06-11T09:55:31.000Z 131.60000610352 2016-06-11T09:55:42.000Z 131.60000610352 2016-06-11T09:55:56.000Z 131.19999694824 2016-06-11T09:56:06.000Z 130.60000610352 2016-06-11T09:56:14.000Z 130.19999694824 2016-06-11T09:56:20.000Z 130 2016-06-11T09:56:26.000Z 130 2016-06-11T09:56:31.000Z 130 2016-06-11T09:56:40.000Z 129.80000305176 2016-06-11T09:56:51.000Z 129.80000305176 2016-06-11T09:56:58.000Z 129.39999389648 2016-06-11T09:57:07.000Z 129 2016-06-11T09:57:15.000Z 128.80000305176 2016-06-11T09:57:24.000Z 128.60000610352 2016-06-11T09:57:30.000Z 128.19999694824 2016-06-11T09:57:38.000Z 128 2016-06-11T09:57:46.000Z 128.19999694824 2016-06-11T09:57:54.000Z 128.19999694824 2016-06-11T09:58:01.000Z 128 2016-06-11T09:58:09.000Z 128.39999389648 2016-06-11T09:58:17.000Z 128.39999389648 2016-06-11T09:58:20.000Z 128.39999389648 2016-06-11T09:58:22.000Z 128.60000610352 2016-06-11T09:58:31.000Z 128.60000610352 2016-06-11T09:58:33.000Z 128.60000610352 2016-06-11T09:58:36.000Z 128.39999389648 2016-06-11T09:58:43.000Z 128 2016-06-11T09:58:55.000Z 128 2016-06-11T09:59:03.000Z 128 2016-06-11T09:59:15.000Z 128.19999694824 2016-06-11T09:59:24.000Z 128.19999694824 2016-06-11T09:59:33.000Z 128 2016-06-11T09:59:41.000Z 127.59999847412 2016-06-11T09:59:51.000Z 127.59999847412 2016-06-11T09:59:59.000Z 127.59999847412 2016-06-11T10:00:05.000Z 128 2016-06-11T10:00:16.000Z 128 2016-06-11T10:00:17.000Z 128.19999694824 2016-06-11T10:00:21.000Z 128.39999389648 2016-06-11T10:00:28.000Z 128.60000610352 2016-06-11T10:00:35.000Z 128.80000305176 2016-06-11T10:00:43.000Z 129 2016-06-11T10:00:50.000Z 129.19999694824 2016-06-11T10:00:57.000Z 129.80000305176 2016-06-11T10:01:06.000Z 130.19999694824 2016-06-11T10:01:17.000Z 130.60000610352 2016-06-11T10:01:23.000Z 130.80000305176 2016-06-11T10:01:25.000Z 130.80000305176 2016-06-11T10:01:27.000Z 131.19999694824 2016-06-11T10:01:30.000Z 131.60000610352 2016-06-11T10:01:37.000Z 132 2016-06-11T10:01:48.000Z 132.60000610352 2016-06-11T10:01:56.000Z 133.19999694824 2016-06-11T10:02:05.000Z 133.60000610352 2016-06-11T10:02:09.000Z 134.39999389648 2016-06-11T10:02:16.000Z 134.80000305176 2016-06-11T10:02:22.000Z 135.19999694824 2016-06-11T10:02:30.000Z 135.19999694824 2016-06-11T10:02:35.000Z 135.19999694824 2016-06-11T10:02:36.000Z 135 2016-06-11T10:02:39.000Z 135 2016-06-11T10:02:41.000Z 134.60000610352 2016-06-11T10:02:49.000Z 134.60000610352 2016-06-11T10:02:50.000Z 134.60000610352 2016-06-11T10:02:52.000Z 134.39999389648 2016-06-11T10:02:54.000Z 134.19999694824 2016-06-11T10:02:56.000Z 133.60000610352 2016-06-11T10:03:05.000Z 133.19999694824 2016-06-11T10:03:13.000Z 132.60000610352 2016-06-11T10:03:22.000Z 132.39999389648 2016-06-11T10:03:25.000Z 132.19999694824 2016-06-11T10:03:27.000Z 131.80000305176 2016-06-11T10:03:32.000Z 133.19999694824 2016-06-11T10:03:39.000Z 134 2016-06-11T10:03:45.000Z 134.80000305176 2016-06-11T10:03:52.000Z 136 2016-06-11T10:04:01.000Z 136.39999389648 2016-06-11T10:04:03.000Z 136.80000305176 2016-06-11T10:04:06.000Z 136.80000305176 2016-06-11T10:04:07.000Z 137 2016-06-11T10:04:10.000Z 137.39999389648 2016-06-11T10:04:12.000Z 137.39999389648 2016-06-11T10:04:14.000Z 137.60000610352 2016-06-11T10:04:16.000Z 137.80000305176 2016-06-11T10:04:18.000Z 138 2016-06-11T10:04:21.000Z 138.80000305176 2016-06-11T10:04:28.000Z 139.19999694824 2016-06-11T10:04:33.000Z 139 2016-06-11T10:04:37.000Z 138.80000305176 2016-06-11T10:04:46.000Z 138.60000610352 2016-06-11T10:04:49.000Z 138.60000610352 2016-06-11T10:04:52.000Z 138.39999389648 2016-06-11T10:04:57.000Z 138.19999694824 2016-06-11T10:04:58.000Z 138.19999694824 2016-06-11T10:05:00.000Z 138 2016-06-11T10:05:02.000Z 138 2016-06-11T10:05:04.000Z 137.80000305176 2016-06-11T10:05:06.000Z 137.60000610352 2016-06-11T10:05:11.000Z 137.60000610352 2016-06-11T10:05:17.000Z 137.80000305176 2016-06-11T10:05:20.000Z 137.80000305176 2016-06-11T10:05:22.000Z 137.80000305176 2016-06-11T10:05:23.000Z 138 2016-06-11T10:05:25.000Z 138.19999694824 2016-06-11T10:05:32.000Z 139 2016-06-11T10:05:40.000Z 139.60000610352 2016-06-11T10:05:45.000Z 140 2016-06-11T10:05:52.000Z 139.80000305176 2016-06-11T10:06:00.000Z 139.60000610352 2016-06-11T10:06:01.000Z 139.60000610352 2016-06-11T10:06:05.000Z 139.19999694824 2016-06-11T10:06:12.000Z 139.19999694824 2016-06-11T10:06:18.000Z 139.39999389648 2016-06-11T10:06:24.000Z 139.80000305176 2016-06-11T10:06:32.000Z 140.39999389648 2016-06-11T10:06:39.000Z 141 2016-06-11T10:06:45.000Z 141.19999694824 2016-06-11T10:06:51.000Z 140.60000610352 2016-06-11T10:06:59.000Z 141 2016-06-11T10:07:07.000Z 141.39999389648 2016-06-11T10:07:17.000Z 142 2016-06-11T10:07:27.000Z 142.19999694824 2016-06-11T10:07:31.000Z 142.39999389648 2016-06-11T10:07:34.000Z 142.80000305176 2016-06-11T10:07:42.000Z 144 2016-06-11T10:07:58.000Z 145 2016-06-11T10:08:08.000Z 145.60000610352 2016-06-11T10:08:16.000Z 146.19999694824 2016-06-11T10:08:22.000Z 146.19999694824 2016-06-11T10:08:23.000Z 146.39999389648 2016-06-11T10:08:27.000Z 146.39999389648 2016-06-11T10:08:29.000Z 146.19999694824 2016-06-11T10:08:36.000Z 146.19999694824 2016-06-11T10:08:37.000Z 146.39999389648 2016-06-11T10:08:41.000Z 146.39999389648 2016-06-11T10:08:42.000Z 146.60000610352 2016-06-11T10:08:49.000Z 146.80000305176 2016-06-11T10:08:55.000Z 146.80000305176 2016-06-11T10:08:59.000Z 147 2016-06-11T10:09:01.000Z 147.19999694824 2016-06-11T10:09:06.000Z 147.60000610352 2016-06-11T10:09:12.000Z 147.80000305176 2016-06-11T10:09:18.000Z 147.60000610352 2016-06-11T10:09:19.000Z 147.60000610352 2016-06-11T10:09:23.000Z 147.60000610352 2016-06-11T10:09:24.000Z 147.80000305176 2016-06-11T10:09:31.000Z 148.60000610352 2016-06-11T10:09:40.000Z 149.60000610352 2016-06-11T10:09:50.000Z 150.60000610352 2016-06-11T10:09:55.000Z 151.39999389648 2016-06-11T10:10:00.000Z 151.39999389648 2016-06-11T10:10:01.000Z 152.19999694824 2016-06-11T10:10:06.000Z 152.80000305176 2016-06-11T10:10:12.000Z 153.80000305176 2016-06-11T10:10:19.000Z 154.80000305176 2016-06-11T10:10:24.000Z 155.19999694824 2016-06-11T10:10:26.000Z 155.60000610352 2016-06-11T10:10:28.000Z 156.19999694824 2016-06-11T10:10:32.000Z 156.60000610352 2016-06-11T10:10:34.000Z 157 2016-06-11T10:10:37.000Z 157.60000610352 2016-06-11T10:10:42.000Z 158 2016-06-11T10:10:44.000Z 158.60000610352 2016-06-11T10:10:48.000Z 159.19999694824 2016-06-11T10:10:53.000Z 159.60000610352 2016-06-11T10:10:59.000Z 160 2016-06-11T10:11:02.000Z 160.60000610352 2016-06-11T10:11:05.000Z 160.80000305176 2016-06-11T10:11:06.000Z 161.80000305176 2016-06-11T10:11:11.000Z 162.80000305176 2016-06-11T10:11:17.000Z 163.60000610352 2016-06-11T10:11:22.000Z 163.80000305176 2016-06-11T10:11:24.000Z 163.80000305176 2016-06-11T10:11:25.000Z 164 2016-06-11T10:11:27.000Z 164.39999389648 2016-06-11T10:11:30.000Z 164.60000610352 2016-06-11T10:11:32.000Z 164.80000305176 2016-06-11T10:11:34.000Z 165.19999694824 2016-06-11T10:11:38.000Z 165.39999389648 2016-06-11T10:11:40.000Z 166 2016-06-11T10:11:46.000Z 166.19999694824 2016-06-11T10:11:48.000Z 166.80000305176 2016-06-11T10:11:52.000Z 167.39999389648 2016-06-11T10:11:58.000Z 168.19999694824 2016-06-11T10:12:04.000Z 169 2016-06-11T10:12:10.000Z 169.39999389648 2016-06-11T10:12:12.000Z 170.60000610352 2016-06-11T10:12:17.000Z 171 2016-06-11T10:12:22.000Z 174.19999694824 2016-06-11T10:13:15.000Z 174.39999389648 2016-06-11T10:13:16.000Z 174.60000610352 2016-06-11T10:13:19.000Z 174.80000305176 2016-06-11T10:13:21.000Z 175 2016-06-11T10:13:26.000Z 175.19999694824 2016-06-11T10:13:31.000Z 175.19999694824 2016-06-11T10:13:34.000Z 175.39999389648 2016-06-11T10:13:37.000Z 175.39999389648 2016-06-11T10:13:38.000Z 175.60000610352 2016-06-11T10:13:42.000Z 176 2016-06-11T10:13:49.000Z 176 2016-06-11T10:13:55.000Z 176.19999694824 2016-06-11T10:14:01.000Z 176 2016-06-11T10:14:05.000Z 176 2016-06-11T10:14:07.000Z 176 2016-06-11T10:14:11.000Z 176 2016-06-11T10:14:12.000Z 176 2016-06-11T10:14:14.000Z 176 2016-06-11T10:14:18.000Z 175.60000610352 2016-06-11T10:14:23.000Z 174.80000305176 2016-06-11T10:14:30.000Z 174 2016-06-11T10:14:37.000Z 173.39999389648 2016-06-11T10:14:46.000Z 173.19999694824 2016-06-11T10:14:51.000Z 173 2016-06-11T10:14:53.000Z 172.80000305176 2016-06-11T10:14:57.000Z 172.39999389648 2016-06-11T10:15:04.000Z 172.39999389648 2016-06-11T10:15:05.000Z 172.19999694824 2016-06-11T10:15:09.000Z 172 2016-06-11T10:15:10.000Z 171.80000305176 2016-06-11T10:15:13.000Z 171.80000305176 2016-06-11T10:15:15.000Z 171.60000610352 2016-06-11T10:15:20.000Z 171.39999389648 2016-06-11T10:15:27.000Z 171.19999694824 2016-06-11T10:15:36.000Z 171 2016-06-11T10:15:42.000Z 171 2016-06-11T10:15:43.000Z 170.80000305176 2016-06-11T10:15:47.000Z 170.80000305176 2016-06-11T10:15:48.000Z 170.80000305176 2016-06-11T10:15:49.000Z 171.19999694824 2016-06-11T10:16:04.000Z 171.19999694824 2016-06-11T10:16:06.000Z 171 2016-06-11T10:16:12.000Z 171 2016-06-11T10:16:13.000Z 170.80000305176 2016-06-11T10:16:40.000Z 170.60000610352 2016-06-11T10:16:43.000Z 170.39999389648 2016-06-11T10:16:48.000Z 170.39999389648 2016-06-11T10:16:49.000Z 170.19999694824 2016-06-11T10:16:51.000Z 170 2016-06-11T10:16:54.000Z 169.80000305176 2016-06-11T10:16:59.000Z 169.39999389648 2016-06-11T10:17:05.000Z 169.19999694824 2016-06-11T10:17:07.000Z 169 2016-06-11T10:17:10.000Z 168.80000305176 2016-06-11T10:17:19.000Z 168.80000305176 2016-06-11T10:17:20.000Z 168.60000610352 2016-06-11T10:17:24.000Z 168.39999389648 2016-06-11T10:17:25.000Z 168 2016-06-11T10:17:30.000Z 167.60000610352 2016-06-11T10:17:36.000Z 167.19999694824 2016-06-11T10:17:42.000Z 166.80000305176 2016-06-11T10:17:49.000Z 166.39999389648 2016-06-11T10:17:56.000Z 166.19999694824 2016-06-11T10:18:02.000Z 166.19999694824 2016-06-11T10:18:04.000Z 165.80000305176 2016-06-11T10:18:11.000Z 165.80000305176 2016-06-11T10:18:12.000Z 165.39999389648 2016-06-11T10:18:17.000Z 165.39999389648 2016-06-11T10:18:19.000Z 165 2016-06-11T10:18:26.000Z 164 2016-06-11T10:18:33.000Z 163 2016-06-11T10:18:41.000Z 161.60000610352 2016-06-11T10:18:52.000Z 160.80000305176 2016-06-11T10:18:59.000Z 160.19999694824 2016-06-11T10:19:04.000Z 159.39999389648 2016-06-11T10:19:10.000Z 158.60000610352 2016-06-11T10:19:16.000Z 158 2016-06-11T10:19:22.000Z 157.60000610352 2016-06-11T10:19:29.000Z 157.19999694824 2016-06-11T10:19:36.000Z 156.60000610352 2016-06-11T10:19:45.000Z 156 2016-06-11T10:19:52.000Z 155.19999694824 2016-06-11T10:20:01.000Z 154.60000610352 2016-06-11T10:20:10.000Z 154.60000610352 2016-06-11T10:20:16.000Z 155 2016-06-11T10:20:24.000Z 155 2016-06-11T10:20:30.000Z 155 2016-06-11T10:20:31.000Z 155 2016-06-11T10:21:50.000Z 154.80000305176 2016-06-11T10:21:52.000Z 154.80000305176 2016-06-11T10:21:55.000Z 154.60000610352 2016-06-11T10:22:01.000Z 154.19999694824 2016-06-11T10:22:10.000Z 153.39999389648 2016-06-11T10:22:19.000Z 152.39999389648 2016-06-11T10:22:30.000Z 151.39999389648 2016-06-11T10:22:37.000Z 150.80000305176 2016-06-11T10:22:41.000Z 150.60000610352 2016-06-11T10:22:43.000Z 149.80000305176 2016-06-11T10:22:49.000Z 149.80000305176 2016-06-11T10:22:50.000Z 149.39999389648 2016-06-11T10:22:52.000Z 149.19999694824 2016-06-11T10:22:54.000Z 148.80000305176 2016-06-11T10:23:01.000Z 148.80000305176 2016-06-11T10:23:03.000Z 148.60000610352 2016-06-11T10:23:06.000Z 148.60000610352 2016-06-11T10:23:07.000Z 148.60000610352 2016-06-11T10:23:17.000Z 148 2016-06-11T10:23:25.000Z 148 2016-06-11T10:23:26.000Z 148 2016-06-11T10:23:29.000Z 148 2016-06-11T10:23:30.000Z 147 2016-06-11T10:24:23.000Z 146.80000305176 2016-06-11T10:24:27.000Z 146.60000610352 2016-06-11T10:24:33.000Z 146.39999389648 2016-06-11T10:24:35.000Z 146.39999389648 2016-06-11T10:24:39.000Z 146 2016-06-11T10:24:45.000Z 146 2016-06-11T10:24:49.000Z 145.80000305176 2016-06-11T10:24:51.000Z 145.19999694824 2016-06-11T10:24:58.000Z 144.80000305176 2016-06-11T10:25:04.000Z 144.60000610352 2016-06-11T10:25:07.000Z 144.39999389648 2016-06-11T10:25:09.000Z 144.19999694824 2016-06-11T10:25:12.000Z 144.60000610352 2016-06-11T10:25:21.000Z 144.39999389648 2016-06-11T10:25:25.000Z 144.19999694824 2016-06-11T10:25:26.000Z 144.19999694824 2016-06-11T10:25:28.000Z 144.19999694824 2016-06-11T10:25:30.000Z 144.19999694824 2016-06-11T10:25:31.000Z 144 2016-06-11T10:25:34.000Z 144 2016-06-11T10:25:38.000Z 144 2016-06-11T10:25:40.000Z 143.80000305176 2016-06-11T10:25:45.000Z 143.80000305176 2016-06-11T10:25:48.000Z 143.80000305176 2016-06-11T10:25:52.000Z 143.80000305176 2016-06-11T10:25:57.000Z 143.80000305176 2016-06-11T10:26:01.000Z 143.39999389648 2016-06-11T10:27:41.000Z 143.39999389648 2016-06-11T10:27:42.000Z 143.39999389648 2016-06-11T10:27:44.000Z 143.39999389648 2016-06-11T10:27:47.000Z 143.39999389648 2016-06-11T10:28:46.000Z 143.19999694824 2016-06-11T10:28:52.000Z 143 2016-06-11T10:28:55.000Z 143 2016-06-11T10:28:57.000Z 142.80000305176 2016-06-11T10:28:59.000Z 142.80000305176 2016-06-11T10:29:01.000Z 141.80000305176 2016-06-11T10:30:36.000Z 142 2016-06-11T10:30:40.000Z 142.19999694824 2016-06-11T10:30:46.000Z 142.19999694824 2016-06-11T10:30:51.000Z 142.19999694824 2016-06-11T10:30:58.000Z 142.19999694824 2016-06-11T10:31:02.000Z 142.19999694824 2016-06-11T10:31:04.000Z 141.80000305176 2016-06-11T10:31:10.000Z 141.80000305176 2016-06-11T10:31:11.000Z 141.60000610352 2016-06-11T10:31:17.000Z 141.60000610352 2016-06-11T10:31:18.000Z 141.19999694824 2016-06-11T10:31:24.000Z 141 2016-06-11T10:31:30.000Z 140.80000305176 2016-06-11T10:31:36.000Z 140.80000305176 2016-06-11T10:31:37.000Z 140.39999389648 2016-06-11T10:31:42.000Z 139.80000305176 2016-06-11T10:31:48.000Z 139.80000305176 2016-06-11T10:31:49.000Z 139.60000610352 2016-06-11T10:31:53.000Z 139 2016-06-11T10:31:59.000Z 138.80000305176 2016-06-11T10:32:06.000Z 138.39999389648 2016-06-11T10:32:12.000Z 138.60000610352 2016-06-11T10:32:18.000Z 138.60000610352 2016-06-11T10:32:24.000Z 138.80000305176 2016-06-11T10:32:29.000Z 138.80000305176 2016-06-11T10:32:32.000Z 139 2016-06-11T10:32:34.000Z 139 2016-06-11T10:32:36.000Z 139 2016-06-11T10:32:37.000Z 139 2016-06-11T10:32:40.000Z 139.19999694824 2016-06-11T10:32:45.000Z 139.19999694824 2016-06-11T10:32:47.000Z 139.19999694824 2016-06-11T10:32:51.000Z 139.19999694824 2016-06-11T10:32:59.000Z 139.19999694824 2016-06-11T10:33:05.000Z 139.19999694824 2016-06-11T10:33:08.000Z 138.60000610352 2016-06-11T10:33:21.000Z 138.60000610352 2016-06-11T10:33:22.000Z 138 2016-06-11T10:33:30.000Z 137.60000610352 2016-06-11T10:33:33.000Z 137.39999389648 2016-06-11T10:33:36.000Z 137.39999389648 2016-06-11T10:33:37.000Z 135.39999389648 2016-06-11T10:34:42.000Z 135 2016-06-11T10:34:45.000Z 134.80000305176 2016-06-11T10:34:51.000Z 134.80000305176 2016-06-11T10:34:53.000Z 134.80000305176 2016-06-11T10:38:00.000Z 134.80000305176 2016-06-11T10:38:01.000Z 134.80000305176 2016-06-11T10:38:04.000Z 134.19999694824 2016-06-11T10:38:41.000Z 134.19999694824 2016-06-11T10:38:42.000Z 134 2016-06-11T10:38:48.000Z 133.80000305176 2016-06-11T10:38:49.000Z 133.19999694824 2016-06-11T10:38:54.000Z 132.60000610352 2016-06-11T10:38:59.000Z 132.39999389648 2016-06-11T10:39:02.000Z 132.19999694824 2016-06-11T10:39:05.000Z 132 2016-06-11T10:39:12.000Z 131.60000610352 2016-06-11T10:39:17.000Z 131.60000610352 2016-06-11T10:39:19.000Z 131.19999694824 2016-06-11T10:39:26.000Z 130.60000610352 2016-06-11T10:39:34.000Z 130.19999694824 2016-06-11T10:39:39.000Z 130 2016-06-11T10:39:46.000Z 129.60000610352 2016-06-11T10:39:53.000Z 129.39999389648 2016-06-11T10:39:54.000Z 129.39999389648 2016-06-11T10:39:56.000Z 129 2016-06-11T10:40:03.000Z 129 2016-06-11T10:40:04.000Z 128.60000610352 2016-06-11T10:40:11.000Z 128.39999389648 2016-06-11T10:40:14.000Z 128.19999694824 2016-06-11T10:40:17.000Z 128 2016-06-11T10:40:22.000Z 127.80000305176 2016-06-11T10:40:25.000Z 127.80000305176 2016-06-11T10:40:26.000Z 127.59999847412 2016-06-11T10:40:27.000Z 127.19999694824 2016-06-11T10:40:31.000Z 127.19999694824 2016-06-11T10:40:32.000Z 127 2016-06-11T10:40:35.000Z 127 2016-06-11T10:40:37.000Z 126.59999847412 2016-06-11T10:40:42.000Z 126.40000152588 2016-06-11T10:40:43.000Z 126.40000152588 2016-06-11T10:40:45.000Z 126.19999694824 2016-06-11T10:40:51.000Z 126 2016-06-11T10:40:52.000Z 125.40000152588 2016-06-11T10:40:59.000Z 125.40000152588 2016-06-11T10:41:04.000Z 125.40000152588 2016-06-11T10:41:09.000Z 125.40000152588 2016-06-11T10:41:13.000Z 125.40000152588 2016-06-11T10:41:20.000Z 125.40000152588 2016-06-11T10:41:27.000Z 125.40000152588 2016-06-11T10:41:32.000Z 125.40000152588 2016-06-11T10:41:38.000Z 125.40000152588 2016-06-11T10:41:46.000Z 125.40000152588 2016-06-11T10:41:54.000Z 125.40000152588 2016-06-11T10:41:55.000Z 125.59999847412 2016-06-11T10:42:17.000Z 125.80000305176 2016-06-11T10:42:20.000Z 125.80000305176 2016-06-11T10:42:28.000Z 125.40000152588 2016-06-11T10:42:38.000Z 124.40000152588 2016-06-11T10:42:48.000Z 124.19999694824 2016-06-11T10:42:59.000Z 124.19999694824 2016-06-11T10:43:09.000Z 124 2016-06-11T10:43:17.000Z 124 2016-06-11T10:43:18.000Z 124.19999694824 2016-06-11T10:43:33.000Z 124.19999694824 2016-06-11T10:43:35.000Z 125.19999694824 2016-06-11T10:43:42.000Z 125.59999847412 2016-06-11T10:43:45.000Z 125.59999847412 2016-06-11T10:43:47.000Z 126.59999847412 2016-06-11T10:44:18.000Z 126.80000305176 2016-06-11T10:44:21.000Z 127.40000152588 2016-06-11T10:44:26.000Z 127.59999847412 2016-06-11T10:44:28.000Z 127.80000305176 2016-06-11T10:44:30.000Z 127.80000305176 2016-06-11T10:44:31.000Z 127.80000305176 2016-06-11T10:44:32.000Z 127.80000305176 2016-06-11T12:00:13.000Z 127.59999847412 2016-06-11T12:00:15.000Z 127.40000152588 2016-06-11T12:00:17.000Z 126.80000305176 2016-06-11T12:00:24.000Z 125.80000305176 2016-06-11T12:00:34.000Z 125 2016-06-11T12:00:43.000Z 124.80000305176 2016-06-11T12:00:52.000Z 124.80000305176 2016-06-11T12:00:56.000Z 124.80000305176 2016-06-11T12:00:58.000Z 125 2016-06-11T12:01:01.000Z 125.19999694824 2016-06-11T12:01:05.000Z 125.59999847412 2016-06-11T12:01:15.000Z 125.80000305176 2016-06-11T12:01:20.000Z 125.80000305176 2016-06-11T12:01:22.000Z 126 2016-06-11T12:01:25.000Z 126.40000152588 2016-06-11T12:01:28.000Z 126.59999847412 2016-06-11T12:01:34.000Z 126.80000305176 2016-06-11T12:02:14.000Z 127.19999694824 2016-06-11T12:02:23.000Z 127.19999694824 2016-06-11T12:02:30.000Z 127.40000152588 2016-06-11T12:02:34.000Z 127.40000152588 2016-06-11T12:02:35.000Z 127.40000152588 2016-06-11T12:02:38.000Z 127.40000152588 2016-06-11T12:02:42.000Z 127.59999847412 2016-06-11T12:02:46.000Z 127.59999847412 2016-06-11T12:02:52.000Z 127.59999847412 2016-06-11T12:02:57.000Z 127.59999847412 2016-06-11T12:03:02.000Z 127.59999847412 2016-06-11T12:03:03.000Z 127.59999847412 2016-06-11T12:03:07.000Z 127.59999847412 2016-06-11T12:03:08.000Z 127.80000305176 2016-06-11T12:03:11.000Z 128 2016-06-11T12:03:14.000Z 128.19999694824 2016-06-11T12:03:15.000Z 128.60000610352 2016-06-11T12:03:19.000Z 128.80000305176 2016-06-11T12:03:21.000Z 129.19999694824 2016-06-11T12:03:24.000Z 129.19999694824 2016-06-11T12:03:25.000Z 129.80000305176 2016-06-11T12:03:30.000Z 130 2016-06-11T12:03:31.000Z 130.19999694824 2016-06-11T12:03:34.000Z 130.19999694824 2016-06-11T12:03:35.000Z 130.80000305176 2016-06-11T12:03:41.000Z 131 2016-06-11T12:03:45.000Z 131 2016-06-11T12:03:47.000Z 131.60000610352 2016-06-11T12:04:58.000Z 131.60000610352 2016-06-11T12:04:59.000Z 131.39999389648 2016-06-11T12:05:04.000Z 131.19999694824 2016-06-11T12:05:06.000Z 131.19999694824 2016-06-11T12:05:09.000Z 131 2016-06-11T12:05:14.000Z 130.80000305176 2016-06-11T12:05:16.000Z 130.80000305176 2016-06-11T12:05:19.000Z 130.60000610352 2016-06-11T12:05:25.000Z 130.39999389648 2016-06-11T12:05:29.000Z 130.19999694824 2016-06-11T12:05:32.000Z 130.19999694824 2016-06-11T12:05:33.000Z 130.19999694824 2016-06-11T12:05:35.000Z 130 2016-06-11T12:05:40.000Z 130 2016-06-11T12:05:41.000Z 130 2016-06-11T12:05:42.000Z 129.80000305176 2016-06-11T12:05:43.000Z 129.80000305176 2016-06-11T12:05:48.000Z 129.80000305176 2016-06-11T12:05:50.000Z 129.60000610352 2016-06-11T12:05:52.000Z 129.60000610352 2016-06-11T12:05:54.000Z 129.60000610352 2016-06-11T12:05:59.000Z 129.39999389648 2016-06-11T12:06:01.000Z 129.39999389648 2016-06-11T12:06:02.000Z 129.39999389648 2016-06-11T12:06:03.000Z 129.39999389648 2016-06-11T12:06:08.000Z 129.39999389648 2016-06-11T12:06:09.000Z 129.39999389648 2016-06-11T12:06:12.000Z 129.60000610352 2016-06-11T12:06:17.000Z 129.60000610352 2016-06-11T12:06:22.000Z 129.60000610352 2016-06-11T12:06:27.000Z 129.60000610352 2016-06-11T12:06:28.000Z 129.80000305176 2016-06-11T12:06:33.000Z 129.80000305176 2016-06-11T12:06:40.000Z 129.60000610352 2016-06-11T12:06:45.000Z 129.60000610352 2016-06-11T12:06:48.000Z 129.60000610352 2016-06-11T12:06:49.000Z 129.60000610352 2016-06-11T12:06:51.000Z 129.39999389648 2016-06-11T12:06:53.000Z 129.39999389648 2016-06-11T12:06:56.000Z 129.39999389648 2016-06-11T12:06:57.000Z 129.39999389648 2016-06-11T12:07:02.000Z 129.19999694824 2016-06-11T12:07:04.000Z 129.19999694824 2016-06-11T12:07:05.000Z 129.19999694824 2016-06-11T12:07:07.000Z 129.19999694824 2016-06-11T12:07:11.000Z 129 2016-06-11T12:07:16.000Z 129.39999389648 2016-06-11T12:07:21.000Z 129.80000305176 2016-06-11T12:07:25.000Z 130 2016-06-11T12:07:28.000Z 130 2016-06-11T12:07:29.000Z 130 2016-06-11T12:07:31.000Z 130.39999389648 2016-06-11T12:07:37.000Z 130.80000305176 2016-06-11T12:07:41.000Z 130.80000305176 2016-06-11T12:07:42.000Z 130.80000305176 2016-06-11T12:07:45.000Z 131 2016-06-11T12:07:48.000Z 131.19999694824 2016-06-11T12:07:52.000Z 131.60000610352 2016-06-11T12:07:56.000Z 132 2016-06-11T12:08:01.000Z 131.60000610352 2016-06-11T12:08:07.000Z 131.60000610352 2016-06-11T12:08:10.000Z 131.60000610352 2016-06-11T12:08:11.000Z 131.39999389648 2016-06-11T12:08:14.000Z 131.19999694824 2016-06-11T12:08:18.000Z 131.19999694824 2016-06-11T12:08:19.000Z 131 2016-06-11T12:08:22.000Z 130.80000305176 2016-06-11T12:08:24.000Z 130.60000610352 2016-06-11T12:08:28.000Z 130.60000610352 2016-06-11T12:08:29.000Z 130.60000610352 2016-06-11T12:08:30.000Z 130.39999389648 2016-06-11T12:08:33.000Z 130.19999694824 2016-06-11T12:08:37.000Z 130 2016-06-11T12:08:42.000Z 129.80000305176 2016-06-11T12:08:47.000Z 129.60000610352 2016-06-11T12:08:49.000Z 129.39999389648 2016-06-11T12:08:52.000Z 129.39999389648 2016-06-11T12:08:53.000Z 129.19999694824 2016-06-11T12:08:58.000Z 129 2016-06-11T12:09:03.000Z 128.80000305176 2016-06-11T12:09:06.000Z 128.60000610352 2016-06-11T12:09:08.000Z 128.60000610352 2016-06-11T12:09:09.000Z 128.39999389648 2016-06-11T12:09:14.000Z 128.19999694824 2016-06-11T12:09:16.000Z 128.19999694824 2016-06-11T12:09:18.000Z 128 2016-06-11T12:09:20.000Z 128 2016-06-11T12:09:22.000Z 128 2016-06-11T12:09:25.000Z 128 2016-06-11T12:09:28.000Z 128 2016-06-11T12:09:31.000Z 128 2016-06-11T12:09:37.000Z 128 2016-06-11T12:09:40.000Z 128 2016-06-11T12:09:41.000Z 128 2016-06-11T12:09:46.000Z 128 2016-06-11T12:09:48.000Z 128 2016-06-11T12:09:50.000Z 128 2016-06-11T12:09:52.000Z 128 2016-06-11T12:09:56.000Z 128 2016-06-11T12:09:58.000Z 128 2016-06-11T12:10:00.000Z 128 2016-06-11T12:10:03.000Z 128 2016-06-11T12:10:05.000Z 128 2016-06-11T12:10:08.000Z 128 2016-06-11T12:10:11.000Z 128 2016-06-11T12:10:12.000Z 128 2016-06-11T12:10:16.000Z 128 2016-06-11T12:10:18.000Z 128 2016-06-11T12:10:19.000Z 128 2016-06-11T12:10:21.000Z 128 2016-06-11T12:10:28.000Z 128 2016-06-11T12:10:29.000Z 127.80000305176 2016-06-11T12:10:33.000Z 127.80000305176 2016-06-11T12:10:37.000Z 127.59999847412 2016-06-11T12:10:41.000Z 127.59999847412 2016-06-11T12:10:44.000Z 127.59999847412 2016-06-11T12:10:46.000Z 127.40000152588 2016-06-11T12:10:51.000Z 127.40000152588 2016-06-11T12:10:55.000Z 127.40000152588 2016-06-11T12:10:56.000Z 127.40000152588 2016-06-11T12:10:59.000Z 127.40000152588 2016-06-11T12:11:03.000Z 127.40000152588 2016-06-11T12:11:05.000Z 127.19999694824 2016-06-11T12:11:11.000Z 127.40000152588 2016-06-11T12:11:17.000Z 127.40000152588 2016-06-11T12:11:19.000Z 127.40000152588 2016-06-11T12:11:20.000Z 127.59999847412 2016-06-11T12:11:22.000Z 127.80000305176 2016-06-11T12:11:27.000Z 128.19999694824 2016-06-11T12:11:32.000Z 128.39999389648 2016-06-11T12:11:36.000Z 128.60000610352 2016-06-11T12:11:40.000Z 128.60000610352 2016-06-11T12:11:41.000Z 128.60000610352 2016-06-11T12:11:42.000Z 128.60000610352 2016-06-11T12:11:45.000Z 128.60000610352 2016-06-11T12:11:46.000Z 128.39999389648 2016-06-11T12:11:49.000Z 128.39999389648 2016-06-11T12:11:51.000Z 128.39999389648 2016-06-11T12:11:52.000Z 128.19999694824 2016-06-11T12:11:55.000Z 128.19999694824 2016-06-11T12:11:56.000Z 128.19999694824 2016-06-11T12:12:00.000Z 128.19999694824 2016-06-11T12:12:03.000Z 128 2016-06-11T12:12:05.000Z 128 2016-06-11T12:12:06.000Z 127.80000305176 2016-06-11T12:12:10.000Z 127.80000305176 2016-06-11T12:12:11.000Z 127.80000305176 2016-06-11T12:12:14.000Z 127.80000305176 2016-06-11T12:12:15.000Z 127.59999847412 2016-06-11T12:12:17.000Z 127.59999847412 2016-06-11T12:12:19.000Z 127.59999847412 2016-06-11T12:12:23.000Z 127.59999847412 2016-06-11T12:12:28.000Z 127.59999847412 2016-06-11T12:12:32.000Z 127.59999847412 2016-06-11T12:12:35.000Z 127.59999847412 2016-06-11T12:12:36.000Z 127.59999847412 2016-06-11T12:12:38.000Z 127.59999847412 2016-06-11T12:12:42.000Z 127.59999847412 2016-06-11T12:12:44.000Z 127.59999847412 2016-06-11T12:12:47.000Z 127.40000152588 2016-06-11T12:12:48.000Z 127.40000152588 2016-06-11T12:12:52.000Z 127.40000152588 2016-06-11T12:12:53.000Z 127.40000152588 2016-06-11T12:12:56.000Z 127.40000152588 2016-06-11T12:12:59.000Z 127.19999694824 2016-06-11T12:13:01.000Z 123.80000305176 2016-06-11T12:14:19.000Z 123.40000152588 2016-06-11T12:14:24.000Z 123.40000152588 2016-06-11T12:14:31.000Z 123.40000152588 2016-06-11T12:14:37.000Z 123.59999847412 2016-06-11T12:14:43.000Z 124 2016-06-11T12:14:48.000Z 124.40000152588 2016-06-11T12:14:53.000Z 124.80000305176 2016-06-11T12:14:59.000Z 125 2016-06-11T12:15:03.000Z 125.19999694824 2016-06-11T12:15:05.000Z 125.40000152588 2016-06-11T12:15:08.000Z 125.80000305176 2016-06-11T12:15:12.000Z 126 2016-06-11T12:15:14.000Z 126.19999694824 2016-06-11T12:15:18.000Z 126.40000152588 2016-06-11T12:15:19.000Z 126.19999694824 2016-06-11T12:15:20.000Z 125.59999847412 2016-06-11T12:15:24.000Z 125.59999847412 2016-06-11T12:15:25.000Z 125.40000152588 2016-06-11T12:15:30.000Z 125.40000152588 2016-06-11T12:15:32.000Z 125.40000152588 2016-06-11T12:15:36.000Z 125.19999694824 2016-06-11T12:15:39.000Z 125.19999694824 2016-06-11T12:15:40.000Z 125.19999694824 2016-06-11T12:15:41.000Z 125.19999694824 2016-06-11T12:15:45.000Z 125.19999694824 2016-06-11T12:15:46.000Z 125.19999694824 2016-06-11T12:15:51.000Z 125.19999694824 2016-06-11T12:15:55.000Z 125.19999694824 2016-06-11T12:15:56.000Z 125 2016-06-11T12:16:00.000Z 125 2016-06-11T12:16:05.000Z 125 2016-06-11T12:16:09.000Z 125.19999694824 2016-06-11T12:16:13.000Z 125.19999694824 2016-06-11T12:16:15.000Z 125.40000152588 2016-06-11T12:16:20.000Z 125.40000152588 2016-06-11T12:16:21.000Z 125.59999847412 2016-06-11T12:16:24.000Z 125.59999847412 2016-06-11T12:16:26.000Z 126 2016-06-11T12:16:32.000Z 126 2016-06-11T12:16:34.000Z 126 2016-06-11T12:16:37.000Z 126 2016-06-11T12:16:39.000Z 125.80000305176 2016-06-11T12:16:43.000Z 125.40000152588 2016-06-11T12:16:48.000Z 125.19999694824 2016-06-11T12:16:53.000Z 125.19999694824 2016-06-11T12:17:01.000Z 125.19999694824 2016-06-11T12:17:03.000Z 125.40000152588 2016-06-11T12:17:06.000Z 125.40000152588 2016-06-11T12:17:11.000Z 125.59999847412 2016-06-11T12:17:12.000Z 125.59999847412 2016-06-11T12:17:19.000Z 125.59999847412 2016-06-11T12:17:25.000Z 125.59999847412 2016-06-11T12:17:26.000Z 125.40000152588 2016-06-11T12:18:10.000Z 125.40000152588 2016-06-11T12:18:12.000Z 125 2016-06-11T12:18:20.000Z 124.59999847412 2016-06-11T12:18:25.000Z 123.80000305176 2016-06-11T12:18:32.000Z 123.19999694824 2016-06-11T12:18:38.000Z 123 2016-06-11T12:18:41.000Z 122.80000305176 2016-06-11T12:18:43.000Z 122.40000152588 2016-06-11T12:18:47.000Z 122.19999694824 2016-06-11T12:18:53.000Z 122.40000152588 2016-06-11T12:19:00.000Z 122.19999694824 2016-06-11T12:19:05.000Z 122.19999694824 2016-06-11T12:19:06.000Z 122.40000152588 2016-06-11T12:19:13.000Z 122.40000152588 2016-06-11T12:19:17.000Z 122.40000152588 2016-06-11T12:19:18.000Z 122.59999847412 2016-06-11T12:19:21.000Z 122.59999847412 2016-06-11T12:19:26.000Z 122.80000305176 2016-06-11T12:19:32.000Z 122.80000305176 2016-06-11T12:19:37.000Z 123 2016-06-11T12:19:40.000Z 123 2016-06-11T12:19:41.000Z 122.80000305176 2016-06-11T12:19:45.000Z 122.80000305176 2016-06-11T12:19:47.000Z 122.59999847412 2016-06-11T12:19:50.000Z 122.59999847412 2016-06-11T12:19:55.000Z 122.40000152588 2016-06-11T12:19:57.000Z 122.40000152588 2016-06-11T12:20:00.000Z 122.40000152588 2016-06-11T12:20:02.000Z 122.40000152588 2016-06-11T12:20:05.000Z 122.40000152588 2016-06-11T12:20:12.000Z 122.40000152588 2016-06-11T12:20:13.000Z 122.59999847412 2016-06-11T12:20:16.000Z 122.59999847412 2016-06-11T12:20:17.000Z 122.80000305176 2016-06-11T12:20:23.000Z 122.80000305176 2016-06-11T12:20:24.000Z 122.59999847412 2016-06-11T12:20:28.000Z 122.59999847412 2016-06-11T12:20:30.000Z 122.59999847412 2016-06-11T12:20:37.000Z 122.59999847412 2016-06-11T12:20:40.000Z 122.59999847412 2016-06-11T12:20:41.000Z 122.59999847412 2016-06-11T12:20:45.000Z 122.59999847412 2016-06-11T12:20:48.000Z 122.59999847412 2016-06-11T12:20:49.000Z 122.19999694824 2016-06-11T12:20:57.000Z 122 2016-06-11T12:21:03.000Z 121.80000305176 2016-06-11T12:21:06.000Z 121.59999847412 2016-06-11T12:21:09.000Z 121.59999847412 2016-06-11T12:21:12.000Z 121.59999847412 2016-06-11T12:21:15.000Z 121.40000152588 2016-06-11T12:21:18.000Z 121.40000152588 2016-06-11T12:21:21.000Z 121.40000152588 2016-06-11T12:21:23.000Z 121.40000152588 2016-06-11T12:21:24.000Z 121.40000152588 2016-06-11T12:21:27.000Z 121.40000152588 2016-06-11T12:21:31.000Z 121.40000152588 2016-06-11T12:21:37.000Z 121.40000152588 2016-06-11T12:21:41.000Z 121.59999847412 2016-06-11T12:21:42.000Z 121.59999847412 2016-06-11T12:21:44.000Z 121.59999847412 2016-06-11T12:21:46.000Z 121.59999847412 2016-06-11T12:21:50.000Z 121.80000305176 2016-06-11T12:21:54.000Z 121.80000305176 2016-06-11T12:21:56.000Z 122 2016-06-11T12:21:59.000Z 122.19999694824 2016-06-11T12:22:06.000Z 122.19999694824 2016-06-11T12:22:07.000Z 122.40000152588 2016-06-11T12:22:12.000Z 122.40000152588 2016-06-11T12:22:15.000Z 122.59999847412 2016-06-11T12:22:19.000Z 122.59999847412 2016-06-11T12:22:22.000Z 122.80000305176 2016-06-11T12:22:25.000Z 123 2016-06-11T12:22:30.000Z 123.19999694824 2016-06-11T12:22:36.000Z 123.19999694824 2016-06-11T12:22:42.000Z 123.40000152588 2016-06-11T12:22:45.000Z 123.40000152588 2016-06-11T12:22:47.000Z 123.59999847412 2016-06-11T12:22:48.000Z 124 2016-06-11T12:22:54.000Z 124.19999694824 2016-06-11T12:23:00.000Z 124.19999694824 2016-06-11T12:23:05.000Z 124.40000152588 2016-06-11T12:23:07.000Z 124.40000152588 2016-06-11T12:23:12.000Z 124.59999847412 2016-06-11T12:23:21.000Z 125 2016-06-11T12:23:30.000Z 125.59999847412 2016-06-11T12:23:38.000Z 126.19999694824 2016-06-11T12:23:49.000Z 126.19999694824 2016-06-11T12:23:50.000Z 126.40000152588 2016-06-11T12:23:55.000Z 126.59999847412 2016-06-11T12:24:01.000Z 126.59999847412 2016-06-11T12:24:08.000Z 126.59999847412 2016-06-11T12:24:10.000Z 126.40000152588 2016-06-11T12:24:14.000Z 126 2016-06-11T12:24:20.000Z 126 2016-06-11T12:24:22.000Z 126 2016-06-11T12:24:25.000Z 126 2016-06-11T12:24:26.000Z 126.19999694824 2016-06-11T12:24:28.000Z 126.19999694824 2016-06-11T12:24:29.000Z 126.19999694824 2016-06-11T12:24:34.000Z 126.19999694824 2016-06-11T12:24:36.000Z 126.40000152588 2016-06-11T12:24:39.000Z 126.40000152588 2016-06-11T12:24:43.000Z 126.40000152588 2016-06-11T12:24:44.000Z 126.40000152588 2016-06-11T12:24:45.000Z 126.59999847412 2016-06-11T12:24:49.000Z 126.59999847412 2016-06-11T12:24:53.000Z 126.40000152588 2016-06-11T12:24:55.000Z 126.19999694824 2016-06-11T12:25:00.000Z 126.19999694824 2016-06-11T12:25:05.000Z 126 2016-06-11T12:25:10.000Z 125.80000305176 2016-06-11T12:25:15.000Z 125.80000305176 2016-06-11T12:25:21.000Z 125.59999847412 2016-06-11T12:25:23.000Z 125.80000305176 2016-06-11T12:25:28.000Z 125.80000305176 2016-06-11T12:25:29.000Z 125.80000305176 2016-06-11T12:25:32.000Z 125.80000305176 2016-06-11T12:25:34.000Z 125.80000305176 2016-06-11T12:25:38.000Z 125.80000305176 2016-06-11T12:25:44.000Z 125.80000305176 2016-06-11T12:25:49.000Z 126 2016-06-11T12:25:51.000Z 126 2016-06-11T12:25:54.000Z 126 2016-06-11T12:25:56.000Z 126 2016-06-11T12:26:00.000Z 126 2016-06-11T12:26:04.000Z 125.80000305176 2016-06-11T12:26:06.000Z 126 2016-06-11T12:26:10.000Z 127.40000152588 2016-06-11T12:30:43.000Z 127.59999847412 2016-06-11T12:30:52.000Z 127.80000305176 2016-06-11T12:31:01.000Z 128.19999694824 2016-06-11T12:31:10.000Z 128.39999389648 2016-06-11T12:31:19.000Z 128.80000305176 2016-06-11T12:31:29.000Z 129 2016-06-11T12:31:34.000Z 129.19999694824 2016-06-11T12:31:36.000Z 129.60000610352 2016-06-11T12:31:43.000Z 130.19999694824 2016-06-11T12:31:52.000Z 130.60000610352 2016-06-11T12:31:59.000Z 131.39999389648 2016-06-11T12:32:09.000Z 131.80000305176 2016-06-11T12:32:16.000Z 131.80000305176 2016-06-11T12:32:17.000Z 132.19999694824 2016-06-11T12:32:24.000Z 132.39999389648 2016-06-11T12:33:56.000Z 132.60000610352 2016-06-11T12:33:58.000Z 132.60000610352 2016-06-11T12:33:59.000Z 132.60000610352 2016-06-11T12:34:02.000Z 132.80000305176 2016-06-11T12:34:04.000Z 133 2016-06-11T12:34:07.000Z 133.19999694824 2016-06-11T12:34:10.000Z 133.60000610352 2016-06-11T12:34:18.000Z 134.19999694824 2016-06-11T12:34:27.000Z 135 2016-06-11T12:34:38.000Z 135.60000610352 2016-06-11T12:34:48.000Z 136.39999389648 2016-06-11T12:34:59.000Z 137 2016-06-11T12:35:06.000Z 137.39999389648 2016-06-11T12:35:12.000Z 138 2016-06-11T12:35:22.000Z 138 2016-06-11T12:35:23.000Z 138.39999389648 2016-06-11T12:35:26.000Z 138.80000305176 2016-06-11T12:35:29.000Z 139 2016-06-11T12:35:32.000Z 139.39999389648 2016-06-11T12:35:37.000Z 139.60000610352 2016-06-11T12:35:39.000Z 140.19999694824 2016-06-11T12:35:46.000Z 140.80000305176 2016-06-11T12:35:53.000Z 141.19999694824 2016-06-11T12:35:57.000Z 141.39999389648 2016-06-11T12:36:00.000Z 141.39999389648 2016-06-11T12:36:01.000Z 142 2016-06-11T12:36:10.000Z 142.60000610352 2016-06-11T12:36:18.000Z 143 2016-06-11T12:36:24.000Z 143.39999389648 2016-06-11T12:36:32.000Z 143.80000305176 2016-06-11T12:36:40.000Z 144 2016-06-11T12:36:42.000Z 144 2016-06-11T12:36:44.000Z 144 2016-06-11T12:36:46.000Z 143.80000305176 2016-06-11T12:36:50.000Z 143.80000305176 2016-06-11T12:36:52.000Z 144.60000610352 2016-06-11T12:36:59.000Z 145.80000305176 2016-06-11T12:37:07.000Z 146.80000305176 2016-06-11T12:37:16.000Z 147 2016-06-11T12:37:22.000Z 147 2016-06-11T12:37:30.000Z 146.80000305176 2016-06-11T12:37:36.000Z 146.80000305176 2016-06-11T12:37:46.000Z 146.19999694824 2016-06-11T12:37:53.000Z 146 2016-06-11T12:37:55.000Z 145.60000610352 2016-06-11T12:37:58.000Z 144.60000610352 2016-06-11T12:38:06.000Z 143.80000305176 2016-06-11T12:38:15.000Z 143.39999389648 2016-06-11T12:38:23.000Z 143.39999389648 2016-06-11T12:38:29.000Z 143 2016-06-11T12:38:35.000Z 142.60000610352 2016-06-11T12:38:41.000Z 142.60000610352 2016-06-11T12:38:48.000Z 142.39999389648 2016-06-11T12:38:54.000Z 142.39999389648 2016-06-11T12:38:56.000Z 142.39999389648 2016-06-11T12:38:59.000Z 142.60000610352 2016-06-11T12:39:03.000Z 142.39999389648 2016-06-11T12:39:04.000Z 142.39999389648 2016-06-11T12:39:07.000Z 142.60000610352 2016-06-11T12:39:09.000Z 142.60000610352 2016-06-11T12:39:11.000Z 142.80000305176 2016-06-11T12:39:14.000Z 143 2016-06-11T12:39:19.000Z 143.19999694824 2016-06-11T12:39:20.000Z 143.19999694824 2016-06-11T12:39:23.000Z 143.39999389648 2016-06-11T12:39:24.000Z 143.39999389648 2016-06-11T12:39:25.000Z 143.60000610352 2016-06-11T12:39:29.000Z 143.60000610352 2016-06-11T12:39:31.000Z 143.80000305176 2016-06-11T12:39:33.000Z 143.80000305176 2016-06-11T12:39:35.000Z 143.60000610352 2016-06-11T12:39:36.000Z 143.80000305176 2016-06-11T12:39:40.000Z 144 2016-06-11T12:39:41.000Z 144.39999389648 2016-06-11T12:39:44.000Z 144.60000610352 2016-06-11T12:39:45.000Z 144.80000305176 2016-06-11T12:39:48.000Z 145 2016-06-11T12:39:50.000Z 145 2016-06-11T12:39:52.000Z 145.60000610352 2016-06-11T12:39:58.000Z 146.39999389648 2016-06-11T12:40:05.000Z 146.39999389648 2016-06-11T12:40:09.000Z 146.60000610352 2016-06-11T12:40:12.000Z 146.60000610352 2016-06-11T12:40:14.000Z 146.80000305176 2016-06-11T12:40:19.000Z 146.80000305176 2016-06-11T12:40:23.000Z 147 2016-06-11T12:40:24.000Z 147.19999694824 2016-06-11T12:40:29.000Z 147.39999389648 2016-06-11T12:40:31.000Z 147.60000610352 2016-06-11T12:40:38.000Z 147.60000610352 2016-06-11T12:40:39.000Z 147.80000305176 2016-06-11T12:40:42.000Z 148 2016-06-11T12:40:45.000Z 148.19999694824 2016-06-11T12:40:47.000Z 148.60000610352 2016-06-11T12:40:53.000Z 149 2016-06-11T12:40:58.000Z 149 2016-06-11T12:40:59.000Z 149.19999694824 2016-06-11T12:41:04.000Z 149.60000610352 2016-06-11T12:41:11.000Z 148.39999389648 2016-06-11T12:41:17.000Z 147 2016-06-11T12:41:21.000Z 146 2016-06-11T12:41:25.000Z 145 2016-06-11T12:41:31.000Z 144.60000610352 2016-06-11T12:41:39.000Z 145.19999694824 2016-06-11T12:41:45.000Z 148.19999694824 2016-06-11T12:41:53.000Z 150.19999694824 2016-06-11T12:42:02.000Z 151.19999694824 2016-06-11T12:42:10.000Z 151.60000610352 2016-06-11T12:42:14.000Z 151.80000305176 2016-06-11T12:42:16.000Z 151.60000610352 2016-06-11T12:42:22.000Z 151.80000305176 2016-06-11T12:42:24.000Z 151.60000610352 2016-06-11T12:42:26.000Z 151.60000610352 2016-06-11T12:42:27.000Z 151.39999389648 2016-06-11T12:42:34.000Z 151.39999389648 2016-06-11T12:42:36.000Z 151.19999694824 2016-06-11T12:42:39.000Z 150.60000610352 2016-06-11T12:42:44.000Z 150.19999694824 2016-06-11T12:42:49.000Z 150.19999694824 2016-06-11T12:42:54.000Z 150 2016-06-11T12:42:56.000Z 150 2016-06-11T12:42:59.000Z 150.39999389648 2016-06-11T12:43:39.000Z 150.19999694824 2016-06-11T12:43:43.000Z 149.80000305176 2016-06-11T12:43:51.000Z 149.19999694824 2016-06-11T12:43:58.000Z 148.80000305176 2016-06-11T12:44:03.000Z 147.80000305176 2016-06-11T12:44:12.000Z 147.19999694824 2016-06-11T12:44:20.000Z 146.80000305176 2016-06-11T12:44:28.000Z 146 2016-06-11T12:44:36.000Z 145.80000305176 2016-06-11T12:44:41.000Z 145.60000610352 2016-06-11T12:44:43.000Z 145 2016-06-11T12:44:50.000Z 144.80000305176 2016-06-11T12:44:51.000Z 144.39999389648 2016-06-11T12:44:55.000Z 144.39999389648 2016-06-11T12:44:57.000Z 144.19999694824 2016-06-11T12:45:26.000Z 144.19999694824 2016-06-11T12:45:27.000Z 143.80000305176 2016-06-11T12:45:39.000Z 143.80000305176 2016-06-11T12:45:52.000Z 143.80000305176 2016-06-11T12:46:03.000Z 143 2016-06-11T12:46:15.000Z 142.80000305176 2016-06-11T12:46:23.000Z 142.39999389648 2016-06-11T12:46:31.000Z 141.39999389648 2016-06-11T12:46:42.000Z 140.60000610352 2016-06-11T12:46:54.000Z 140.19999694824 2016-06-11T12:47:05.000Z 139.39999389648 2016-06-11T12:47:16.000Z 138.80000305176 2016-06-11T12:47:26.000Z 138.39999389648 2016-06-11T12:47:34.000Z 138 2016-06-11T12:47:41.000Z 137.39999389648 2016-06-11T12:47:50.000Z 137.19999694824 2016-06-11T12:47:57.000Z 137 2016-06-11T12:48:04.000Z 137 2016-06-11T12:48:06.000Z 136.80000305176 2016-06-11T12:48:16.000Z 136.60000610352 2016-06-11T12:48:23.000Z 136.19999694824 2016-06-11T12:48:28.000Z 135.80000305176 2016-06-11T12:48:34.000Z 135 2016-06-11T12:48:42.000Z 134.60000610352 2016-06-11T12:48:49.000Z 134.19999694824 2016-06-11T12:49:03.000Z 133.80000305176 2016-06-11T12:49:14.000Z 134 2016-06-11T12:49:25.000Z 134.19999694824 2016-06-11T12:49:31.000Z 134.39999389648 2016-06-11T12:49:33.000Z 134.39999389648 2016-06-11T12:49:39.000Z 134.80000305176 2016-06-11T12:49:46.000Z 134.80000305176 2016-06-11T12:49:55.000Z 135 2016-06-11T12:50:01.000Z 135.19999694824 2016-06-11T12:50:08.000Z 135.39999389648 2016-06-11T12:50:15.000Z 135.39999389648 2016-06-11T12:50:16.000Z 135.60000610352 2016-06-11T12:50:26.000Z 135.60000610352 2016-06-11T12:50:34.000Z 135.60000610352 2016-06-11T12:50:41.000Z 135.60000610352 2016-06-11T12:50:44.000Z 135.60000610352 2016-06-11T12:50:46.000Z 135.39999389648 2016-06-11T12:50:53.000Z 135.19999694824 2016-06-11T12:51:02.000Z 135.19999694824 2016-06-11T12:51:06.000Z 135 2016-06-11T12:51:09.000Z 135 2016-06-11T12:51:16.000Z 134.80000305176 2016-06-11T12:51:22.000Z 134.60000610352 2016-06-11T12:51:29.000Z 134.39999389648 2016-06-11T12:51:38.000Z 134.19999694824 2016-06-11T12:51:46.000Z 134 2016-06-11T12:51:52.000Z 133.60000610352 2016-06-11T12:52:02.000Z 133.60000610352 2016-06-11T12:52:04.000Z 133.60000610352 2016-06-11T12:52:09.000Z 133.39999389648 2016-06-11T12:52:10.000Z 133.60000610352 2016-06-11T12:52:16.000Z 133.80000305176 2016-06-11T12:52:22.000Z 134.39999389648 2016-06-11T12:52:36.000Z 134.80000305176 2016-06-11T12:52:42.000Z 135 2016-06-11T12:52:51.000Z 135.39999389648 2016-06-11T12:53:01.000Z 135.60000610352 2016-06-11T12:53:11.000Z 135.80000305176 2016-06-11T12:53:17.000Z 136 2016-06-11T12:53:23.000Z 136.19999694824 2016-06-11T12:53:28.000Z 136.39999389648 2016-06-11T12:53:33.000Z 136.60000610352 2016-06-11T12:53:42.000Z 136.60000610352 2016-06-11T12:53:49.000Z 136.39999389648 2016-06-11T12:53:58.000Z 136.19999694824 2016-06-11T12:54:06.000Z 136.19999694824 2016-06-11T12:54:14.000Z 136 2016-06-11T12:54:21.000Z 136.39999389648 2016-06-11T12:54:29.000Z 136.39999389648 2016-06-11T12:54:32.000Z 136.39999389648 2016-06-11T12:54:33.000Z 136.60000610352 2016-06-11T12:54:54.000Z 137 2016-06-11T12:55:02.000Z 137.19999694824 2016-06-11T12:55:09.000Z 137.60000610352 2016-06-11T12:55:15.000Z 138 2016-06-11T12:55:23.000Z 137.60000610352 2016-06-11T12:55:33.000Z 137 2016-06-11T12:55:40.000Z 136.39999389648 2016-06-11T12:55:47.000Z 136.19999694824 2016-06-11T12:55:53.000Z 136.60000610352 2016-06-11T12:55:58.000Z 137.39999389648 2016-06-11T12:56:05.000Z 137.39999389648 2016-06-11T12:56:12.000Z 137.60000610352 2016-06-11T12:56:19.000Z 138.39999389648 2016-06-11T12:56:25.000Z 138.39999389648 2016-06-11T12:56:26.000Z 138.80000305176 2016-06-11T12:56:29.000Z 139.39999389648 2016-06-11T12:56:32.000Z 139.80000305176 2016-06-11T12:56:34.000Z 140.19999694824 2016-06-11T12:56:38.000Z 140.19999694824 2016-06-11T12:56:41.000Z 140.39999389648 2016-06-11T12:56:45.000Z 140.60000610352 2016-06-11T12:56:51.000Z 140.60000610352 2016-06-11T12:56:53.000Z 140.60000610352 2016-06-11T12:56:56.000Z 140.39999389648 2016-06-11T12:56:59.000Z 140.19999694824 2016-06-11T12:57:05.000Z 139.39999389648 2016-06-11T12:57:12.000Z 139 2016-06-11T12:57:18.000Z 138.80000305176 2016-06-11T12:57:20.000Z 138.80000305176 2016-06-11T12:57:23.000Z 138.80000305176 2016-06-11T12:57:24.000Z 138.80000305176 2016-06-11T12:57:27.000Z 138.80000305176 2016-06-11T12:57:30.000Z 139 2016-06-11T12:57:31.000Z 139.39999389648 2016-06-11T12:57:35.000Z 140 2016-06-11T12:57:40.000Z 140.60000610352 2016-06-11T12:57:45.000Z 141 2016-06-11T12:57:50.000Z 141.19999694824 2016-06-11T12:57:55.000Z 141.39999389648 2016-06-11T12:57:59.000Z 141.39999389648 2016-06-11T12:58:00.000Z 141.80000305176 2016-06-11T12:58:04.000Z 142 2016-06-11T12:58:08.000Z 142 2016-06-11T12:58:09.000Z 142.19999694824 2016-06-11T12:58:12.000Z 142.19999694824 2016-06-11T12:58:13.000Z 142.60000610352 2016-06-11T12:58:17.000Z 143.19999694824 2016-06-11T12:58:22.000Z 142.80000305176 2016-06-11T12:58:28.000Z 142.60000610352 2016-06-11T12:58:31.000Z 143.19999694824 2016-06-11T12:58:35.000Z 144 2016-06-11T12:58:38.000Z 144.60000610352 2016-06-11T12:58:39.000Z 145.60000610352 2016-06-11T12:58:44.000Z 146.39999389648 2016-06-11T12:58:48.000Z 146.39999389648 2016-06-11T12:58:52.000Z 145.80000305176 2016-06-11T12:58:56.000Z 144.60000610352 2016-06-11T12:59:00.000Z 143.60000610352 2016-06-11T12:59:03.000Z 143.39999389648 2016-06-11T12:59:06.000Z 143.19999694824 2016-06-11T12:59:07.000Z 142 2016-06-11T12:59:11.000Z 141.80000305176 2016-06-11T12:59:12.000Z 141 2016-06-11T12:59:15.000Z 140.80000305176 2016-06-11T12:59:16.000Z 140.19999694824 2016-06-11T12:59:18.000Z 139.19999694824 2016-06-11T12:59:21.000Z 137.39999389648 2016-06-11T12:59:27.000Z 135.60000610352 2016-06-11T12:59:33.000Z 135.19999694824 2016-06-11T12:59:37.000Z 135.19999694824 2016-06-11T12:59:38.000Z 134.60000610352 2016-06-11T12:59:43.000Z 133 2016-06-11T12:59:50.000Z 132 2016-06-11T12:59:55.000Z 131 2016-06-11T13:00:00.000Z 130.80000305176 2016-06-11T13:00:03.000Z 130.80000305176 2016-06-11T13:00:04.000Z 130.80000305176 2016-06-11T13:00:09.000Z 130.60000610352 2016-06-11T13:00:14.000Z 131.19999694824 2016-06-11T13:00:18.000Z 131.80000305176 2016-06-11T13:00:23.000Z 132 2016-06-11T13:00:27.000Z 132.19999694824 2016-06-11T13:00:29.000Z 132.39999389648 2016-06-11T13:00:31.000Z 132.60000610352 2016-06-11T13:00:35.000Z 132.39999389648 2016-06-11T13:00:39.000Z 132 2016-06-11T13:00:43.000Z 131.60000610352 2016-06-11T13:00:48.000Z 131 2016-06-11T13:00:54.000Z 130.39999389648 2016-06-11T13:00:59.000Z 130.19999694824 2016-06-11T13:01:04.000Z 129.39999389648 2016-06-11T13:01:09.000Z 129.19999694824 2016-06-11T13:01:13.000Z 129.19999694824 2016-06-11T13:01:14.000Z 129.39999389648 2016-06-11T13:01:18.000Z 129.39999389648 2016-06-11T13:01:25.000Z 129.60000610352 2016-06-11T13:01:30.000Z 129.60000610352 2016-06-11T13:01:31.000Z 129.60000610352 2016-06-11T13:01:37.000Z 129.19999694824 2016-06-11T13:01:44.000Z 128.80000305176 2016-06-11T13:01:51.000Z 128.39999389648 2016-06-11T13:01:59.000Z 128 2016-06-11T13:02:06.000Z 127.80000305176 2016-06-11T13:02:12.000Z 127.59999847412 2016-06-11T13:02:21.000Z 127.19999694824 2016-06-11T13:02:28.000Z 127.19999694824 2016-06-11T13:02:33.000Z 127 2016-06-11T13:02:38.000Z 127 2016-06-11T13:02:42.000Z 127 2016-06-11T13:02:43.000Z 126.80000305176 2016-06-11T13:02:50.000Z 126.80000305176 2016-06-11T13:02:57.000Z 126.59999847412 2016-06-11T13:03:02.000Z 126.40000152588 2016-06-11T13:03:10.000Z 125.80000305176 2016-06-11T13:03:16.000Z 125.59999847412 2016-06-11T13:03:22.000Z 125.19999694824 2016-06-11T13:03:30.000Z 125 2016-06-11T13:03:36.000Z 124.59999847412 2016-06-11T13:03:42.000Z 124.19999694824 2016-06-11T13:03:49.000Z 123.59999847412 2016-06-11T13:03:57.000Z 123.19999694824 2016-06-11T13:04:03.000Z 122.59999847412 2016-06-11T13:04:10.000Z 122 2016-06-11T13:04:16.000Z 121.40000152588 2016-06-11T13:04:21.000Z 121.19999694824 2016-06-11T13:04:27.000Z 121 2016-06-11T13:04:32.000Z 121 2016-06-11T13:04:33.000Z 120.80000305176 2016-06-11T13:04:36.000Z 120.59999847412 2016-06-11T13:04:38.000Z 120.40000152588 2016-06-11T13:04:43.000Z 119.59999847412 2016-06-11T13:04:51.000Z 119 2016-06-11T13:04:57.000Z 118.40000152588 2016-06-11T13:05:04.000Z 118.19999694824 2016-06-11T13:05:05.000Z 117.80000305176 2016-06-11T13:05:09.000Z 117.19999694824 2016-06-11T13:05:14.000Z 116.40000152588 2016-06-11T13:05:21.000Z 115.59999847412 2016-06-11T13:05:28.000Z 115.40000152588 2016-06-11T13:05:33.000Z 115.40000152588 2016-06-11T13:05:34.000Z 115.40000152588 2016-06-11T13:05:35.000Z 115.19999694824 2016-06-11T13:05:38.000Z 115.19999694824 2016-06-11T13:05:39.000Z 114 2016-06-11T13:09:58.000Z 114 2016-06-11T13:10:00.000Z 114 2016-06-11T13:10:02.000Z 113.80000305176 2016-06-11T13:10:05.000Z 113.80000305176 2016-06-11T13:10:10.000Z 113.80000305176 2016-06-11T13:10:15.000Z 113.59999847412 2016-06-11T13:10:17.000Z 113.59999847412 2016-06-11T13:10:21.000Z 113.59999847412 2016-06-11T13:10:22.000Z 113.40000152588 2016-06-11T13:10:25.000Z 113.19999694824 2016-06-11T13:10:31.000Z 113 2016-06-11T13:10:35.000Z 112.80000305176 2016-06-11T13:10:37.000Z 112.59999847412 2016-06-11T13:10:40.000Z 112.59999847412 2016-06-11T13:10:41.000Z 112.19999694824 2016-06-11T13:10:45.000Z 111.80000305176 2016-06-11T13:10:50.000Z 111.59999847412 2016-06-11T13:10:51.000Z 111.59999847412 2016-06-11T13:10:52.000Z 111.40000152588 2016-06-11T13:10:54.000Z 111 2016-06-11T13:10:58.000Z 111 2016-06-11T13:10:59.000Z 110.80000305176 2016-06-11T13:11:01.000Z 110.40000152588 2016-06-11T13:11:04.000Z 110 2016-06-11T13:11:08.000Z 109.59999847412 2016-06-11T13:11:13.000Z 109.19999694824 2016-06-11T13:11:18.000Z 108.80000305176 2016-06-11T13:11:23.000Z 108.59999847412 2016-06-11T13:11:27.000Z 108.40000152588 2016-06-11T13:11:28.000Z 108 2016-06-11T13:11:31.000Z 108 2016-06-11T13:11:32.000Z 107.59999847412 2016-06-11T13:11:35.000Z 107.59999847412 2016-06-11T13:11:37.000Z 107 2016-06-11T13:11:41.000Z 106.40000152588 2016-06-11T13:11:44.000Z 106.19999694824 2016-06-11T13:11:46.000Z 105.59999847412 2016-06-11T13:11:50.000Z 105 2016-06-11T13:11:54.000Z 104.40000152588 2016-06-11T13:11:58.000Z 104 2016-06-11T13:12:01.000Z 103.59999847412 2016-06-11T13:12:03.000Z 103.40000152588 2016-06-11T13:12:04.000Z 103 2016-06-11T13:12:06.000Z 102 2016-06-11T13:12:11.000Z 101.80000305176 2016-06-11T13:12:13.000Z 101.59999847412 2016-06-11T13:12:14.000Z 101 2016-06-11T13:12:17.000Z 100.40000152588 2016-06-11T13:12:21.000Z 99.599998474121 2016-06-11T13:12:25.000Z 99.400001525879 2016-06-11T13:12:26.000Z 98.400001525879 2016-06-11T13:12:31.000Z 97.800003051758 2016-06-11T13:12:34.000Z 97.400001525879 2016-06-11T13:12:37.000Z 97 2016-06-11T13:12:41.000Z 96.800003051758 2016-06-11T13:12:43.000Z 97.800003051758 2016-06-11T13:12:48.000Z 97.800003051758 2016-06-11T13:12:49.000Z 99 2016-06-11T13:12:53.000Z 99 2016-06-11T13:12:58.000Z 99.400001525879 2016-06-11T13:13:03.000Z 99.599998474121 2016-06-11T13:13:08.000Z 99.800003051758 2016-06-11T13:13:10.000Z 99.800003051758 2016-06-11T13:13:12.000Z 99.800003051758 2016-06-11T13:13:14.000Z 100.40000152588 2016-06-11T13:13:20.000Z 101.19999694824 2016-06-11T13:13:26.000Z 102 2016-06-11T13:13:33.000Z 102.19999694824 2016-06-11T13:13:35.000Z 102.40000152588 2016-06-11T13:13:38.000Z 102.80000305176 2016-06-11T13:13:43.000Z 103.19999694824 2016-06-11T13:13:47.000Z 103.19999694824 2016-06-11T13:13:49.000Z 103.19999694824 2016-06-11T13:13:52.000Z 103.19999694824 2016-06-11T13:13:54.000Z 103.19999694824 2016-06-11T13:13:56.000Z 103 2016-06-11T13:14:00.000Z 103.59999847412 2016-06-11T13:14:04.000Z 103.80000305176 2016-06-11T13:14:06.000Z 103.80000305176 2016-06-11T13:14:08.000Z 104.19999694824 2016-06-11T13:14:13.000Z 104.40000152588 2016-06-11T13:14:14.000Z 105.19999694824 2016-06-11T13:14:19.000Z 105.59999847412 2016-06-11T13:14:25.000Z 106.80000305176 2016-06-11T13:14:32.000Z 106.59999847412 2016-06-11T13:14:37.000Z 106.40000152588 2016-06-11T13:14:45.000Z 106.19999694824 2016-06-11T13:14:48.000Z 106.19999694824 2016-06-11T13:14:49.000Z 106.19999694824 2016-06-11T13:14:54.000Z 106 2016-06-11T13:14:57.000Z 106 2016-06-11T13:14:59.000Z 105.59999847412 2016-06-11T13:15:05.000Z 104.59999847412 2016-06-11T13:15:11.000Z 104.59999847412 2016-06-11T13:15:12.000Z 104.40000152588 2016-06-11T13:15:14.000Z 103.59999847412 2016-06-11T13:15:18.000Z 103 2016-06-11T13:15:23.000Z 102.80000305176 2016-06-11T13:15:29.000Z 102.19999694824 2016-06-11T13:15:35.000Z 102.19999694824 2016-06-11T13:15:36.000Z 101.59999847412 2016-06-11T13:15:40.000Z 101.59999847412 2016-06-11T13:15:43.000Z 101.80000305176 2016-06-11T13:15:45.000Z 102 2016-06-11T13:15:50.000Z 102 2016-06-11T13:15:53.000Z 102.19999694824 2016-06-11T13:15:55.000Z 102.59999847412 2016-06-11T13:16:00.000Z 102.59999847412 2016-06-11T13:16:02.000Z 102.59999847412 2016-06-11T13:16:04.000Z 102.80000305176 2016-06-11T13:16:07.000Z 103.19999694824 2016-06-11T13:16:08.000Z 103.40000152588 2016-06-11T13:16:09.000Z 103.80000305176 2016-06-11T13:16:13.000Z 103.19999694824 2016-06-11T13:16:15.000Z 101.80000305176 2016-06-11T13:16:20.000Z 101.59999847412 2016-06-11T13:16:22.000Z 100.80000305176 2016-06-11T13:16:25.000Z 100 2016-06-11T13:16:30.000Z 99.599998474121 2016-06-11T13:16:35.000Z 99.599998474121 2016-06-11T13:16:38.000Z 99.599998474121 2016-06-11T13:16:40.000Z 99.400001525879 2016-06-11T13:16:42.000Z 99.599998474121 2016-06-11T13:16:43.000Z 99.400001525879 2016-06-11T13:16:45.000Z 98.800003051758 2016-06-11T13:16:50.000Z 98.800003051758 2016-06-11T13:16:56.000Z 98.800003051758 2016-06-11T13:17:02.000Z 98.800003051758 2016-06-11T13:17:04.000Z 98.800003051758 2016-06-11T13:17:06.000Z 98.599998474121 2016-06-11T13:17:09.000Z 98.800003051758 2016-06-11T13:17:10.000Z 98.800003051758 2016-06-11T13:17:11.000Z 98.800003051758 2016-06-11T13:17:16.000Z 98 2016-06-11T13:17:23.000Z 97.800003051758 2016-06-11T13:17:29.000Z 97.599998474121 2016-06-11T13:17:31.000Z 97.599998474121 2016-06-11T13:17:34.000Z 97.400001525879 2016-06-11T13:17:36.000Z 97.599998474121 2016-06-11T13:17:39.000Z 97.599998474121 2016-06-11T13:17:43.000Z 97.599998474121 2016-06-11T13:17:49.000Z 97.199996948242 2016-06-11T13:17:56.000Z 97.199996948242 2016-06-11T13:18:01.000Z 97 2016-06-11T13:18:05.000Z 96.800003051758 2016-06-11T13:18:07.000Z 95.400001525879 2016-06-11T13:18:11.000Z 94.400001525879 2016-06-11T13:18:16.000Z 93.800003051758 2016-06-11T13:18:21.000Z 93.599998474121 2016-06-11T13:18:23.000Z 93.199996948242 2016-06-11T13:18:26.000Z 93.199996948242 2016-06-11T13:18:27.000Z 92.800003051758 2016-06-11T13:18:31.000Z 92.599998474121 2016-06-11T13:18:32.000Z 92.400001525879 2016-06-11T13:18:36.000Z 92 2016-06-11T13:18:39.000Z 91.800003051758 2016-06-11T13:18:41.000Z 91.400001525879 2016-06-11T13:18:43.000Z 91.199996948242 2016-06-11T13:18:45.000Z 90.800003051758 2016-06-11T13:18:49.000Z 90.599998474121 2016-06-11T13:18:53.000Z 90.599998474121 2016-06-11T13:18:54.000Z 90 2016-06-11T13:18:58.000Z 89.199996948242 2016-06-11T13:19:02.000Z 89.599998474121 2016-06-11T13:19:06.000Z 90 2016-06-11T13:19:08.000Z 90.199996948242 2016-06-11T13:19:09.000Z 90.400001525879 2016-06-11T13:19:11.000Z 90.800003051758 2016-06-11T13:19:17.000Z 91 2016-06-11T13:19:18.000Z 91.400001525879 2016-06-11T13:19:21.000Z 91.800003051758 2016-06-11T13:19:26.000Z 91.800003051758 2016-06-11T13:19:27.000Z 92 2016-06-11T13:19:28.000Z 92 2016-06-11T13:19:30.000Z 92.199996948242 2016-06-11T13:19:32.000Z 93 2016-06-11T13:19:39.000Z 93.800003051758 2016-06-11T13:19:45.000Z 94.199996948242 2016-06-11T13:19:48.000Z 94.400001525879 2016-06-11T13:19:50.000Z 94.800003051758 2016-06-11T13:19:56.000Z 94.800003051758 2016-06-11T13:19:57.000Z 95.400001525879 2016-06-11T13:20:01.000Z 97.599998474121 2016-06-11T13:20:07.000Z 99.199996948242 2016-06-11T13:20:13.000Z 99.199996948242 2016-06-11T13:20:14.000Z 100 2016-06-11T13:20:18.000Z 100.40000152588 2016-06-11T13:20:20.000Z 100.80000305176 2016-06-11T13:20:22.000Z 101.59999847412 2016-06-11T13:20:24.000Z 102.40000152588 2016-06-11T13:20:26.000Z 103.80000305176 2016-06-11T13:20:29.000Z 104.19999694824 2016-06-11T13:20:30.000Z 106.40000152588 2016-06-11T13:20:36.000Z 108 2016-06-11T13:20:40.000Z 108.40000152588 2016-06-11T13:20:41.000Z 108.59999847412 2016-06-11T13:20:42.000Z 109.59999847412 2016-06-11T13:20:45.000Z 110.80000305176 2016-06-11T13:20:49.000Z 111.40000152588 2016-06-11T13:20:51.000Z 112.40000152588 2016-06-11T13:20:56.000Z 113 2016-06-11T13:21:03.000Z 113.19999694824 2016-06-11T13:21:04.000Z 113.40000152588 2016-06-11T13:21:08.000Z 113.59999847412 2016-06-11T13:21:09.000Z 113.59999847412 2016-06-11T13:21:11.000Z 114.19999694824 2016-06-11T13:21:17.000Z 114.59999847412 2016-06-11T13:21:23.000Z 115.19999694824 2016-06-11T13:21:29.000Z 115.59999847412 2016-06-11T13:21:34.000Z 115.80000305176 2016-06-11T13:21:36.000Z 115.80000305176 2016-06-11T13:21:39.000Z 115.59999847412 2016-06-11T13:21:43.000Z 115.40000152588 2016-06-11T13:21:45.000Z 115.40000152588 2016-06-11T13:21:48.000Z 115.40000152588 2016-06-11T13:21:50.000Z 115.19999694824 2016-06-11T13:21:53.000Z 115.19999694824 2016-06-11T13:21:55.000Z 115 2016-06-11T13:22:00.000Z 115 2016-06-11T13:22:02.000Z 114.80000305176 2016-06-11T13:22:05.000Z 114 2016-06-11T13:22:09.000Z 113.19999694824 2016-06-11T13:22:13.000Z 113 2016-06-11T13:22:14.000Z 113 2016-06-11T13:22:15.000Z 112.19999694824 2016-06-11T13:22:18.000Z 111.80000305176 2016-06-11T13:22:19.000Z 110.40000152588 2016-06-11T13:22:24.000Z 109.19999694824 2016-06-11T13:22:29.000Z 107.40000152588 2016-06-11T13:22:35.000Z 107 2016-06-11T13:22:37.000Z 106.19999694824 2016-06-11T13:22:40.000Z 105.80000305176 2016-06-11T13:22:42.000Z 105.59999847412 2016-06-11T13:22:44.000Z 105.40000152588 2016-06-11T13:22:48.000Z 105.19999694824 2016-06-11T13:22:49.000Z 104 2016-06-11T13:22:54.000Z 103.80000305176 2016-06-11T13:22:58.000Z 103.80000305176 2016-06-11T13:23:02.000Z 103.40000152588 2016-06-11T13:23:06.000Z 103.40000152588 2016-06-11T13:23:07.000Z 103.80000305176 2016-06-11T13:23:10.000Z 104 2016-06-11T13:23:15.000Z 103.40000152588 2016-06-11T13:23:20.000Z 103.40000152588 2016-06-11T13:23:21.000Z 103.19999694824 2016-06-11T13:23:24.000Z 103 2016-06-11T13:23:25.000Z 102.59999847412 2016-06-11T13:23:28.000Z 101.80000305176 2016-06-11T13:23:32.000Z 101.80000305176 2016-06-11T13:23:33.000Z 101.19999694824 2016-06-11T13:23:38.000Z 101 2016-06-11T13:23:39.000Z 100 2016-06-11T13:23:45.000Z 99.599998474121 2016-06-11T13:23:47.000Z 99 2016-06-11T13:23:51.000Z 98.800003051758 2016-06-11T13:23:53.000Z 98 2016-06-11T13:23:57.000Z 97.199996948242 2016-06-11T13:24:01.000Z 97 2016-06-11T13:24:02.000Z 96.199996948242 2016-06-11T13:24:06.000Z 95.599998474121 2016-06-11T13:24:09.000Z 95.199996948242 2016-06-11T13:24:11.000Z 94.800003051758 2016-06-11T13:24:14.000Z 93.800003051758 2016-06-11T13:24:20.000Z 93 2016-06-11T13:24:24.000Z 92.599998474121 2016-06-11T13:24:26.000Z 92.199996948242 2016-06-11T13:24:28.000Z 91.800003051758 2016-06-11T13:24:30.000Z 91 2016-06-11T13:24:35.000Z 90.599998474121 2016-06-11T13:24:39.000Z 90.400001525879 2016-06-11T13:24:40.000Z 89.400001525879 2016-06-11T13:24:44.000Z 88.800003051758 2016-06-11T13:24:46.000Z 87.800003051758 2016-06-11T13:24:50.000Z 86.400001525879 2016-06-11T13:24:55.000Z 85 2016-06-11T13:25:01.000Z 83.599998474121 2016-06-11T13:25:06.000Z 83 2016-06-11T13:25:12.000Z 82.800003051758 2016-06-11T13:25:14.000Z 82.599998474121 2016-06-11T13:25:17.000Z 81 2016-06-11T13:25:24.000Z 77.599998474121 2016-06-11T13:25:33.000Z 76.599998474121 2016-06-11T13:25:40.000Z 75.800003051758 2016-06-11T13:25:47.000Z 73.800003051758 2016-06-11T13:25:54.000Z 72 2016-06-11T13:26:00.000Z 69.599998474121 2016-06-11T13:26:07.000Z 68.400001525879 2016-06-11T13:26:12.000Z 67.199996948242 2016-06-11T13:26:22.000Z 66.800003051758 2016-06-11T13:26:29.000Z 66.400001525879 2016-06-11T13:26:36.000Z 65.599998474121 2016-06-11T13:26:43.000Z 64.599998474121 2016-06-11T13:26:52.000Z 64.199996948242 2016-06-11T13:27:00.000Z 63.400001525879 2016-06-11T13:27:07.000Z 62.200000762939 2016-06-11T13:27:14.000Z 61.400001525879 2016-06-11T13:27:20.000Z 60.599998474121 2016-06-11T13:27:28.000Z 59.400001525879 2016-06-11T13:27:35.000Z 58.599998474121 2016-06-11T13:27:41.000Z 57.599998474121 2016-06-11T13:27:46.000Z 57.400001525879 2016-06-11T13:27:51.000Z 57 2016-06-11T13:27:55.000Z 57 2016-06-11T13:27:57.000Z 57 2016-06-11T13:27:59.000Z 56.799999237061 2016-06-11T13:28:03.000Z 56.799999237061 2016-06-11T13:28:09.000Z 56.799999237061 2016-06-11T13:28:16.000Z 56.400001525879 2016-06-11T13:28:27.000Z 56.200000762939 2016-06-11T13:28:33.000Z 55.799999237061 2016-06-11T13:28:40.000Z 55.599998474121 2016-06-11T13:28:47.000Z 55.599998474121 2016-06-11T13:28:49.000Z 55.599998474121 2016-06-11T13:28:51.000Z 55.799999237061 2016-06-11T13:28:54.000Z 55.799999237061 2016-06-11T13:28:55.000Z 56 2016-06-11T13:29:02.000Z 55.599998474121 2016-06-11T13:29:08.000Z 55.200000762939 2016-06-11T13:29:15.000Z 54.799999237061 2016-06-11T13:29:21.000Z 54.599998474121 2016-06-11T13:29:26.000Z 54.599998474121 2016-06-11T13:29:28.000Z 54.599998474121 2016-06-11T13:29:30.000Z 54.599998474121 2016-06-11T13:29:35.000Z 54.599998474121 2016-06-11T13:29:38.000Z 54.200000762939 2016-06-11T13:29:43.000Z 54 2016-06-11T13:29:48.000Z 53.799999237061 2016-06-11T13:29:56.000Z 53.799999237061 2016-06-11T13:30:02.000Z 53.799999237061 2016-06-11T13:30:09.000Z 54 2016-06-11T13:30:15.000Z 54.200000762939 2016-06-11T13:30:20.000Z 54.400001525879 2016-06-11T13:30:22.000Z 54.400001525879 2016-06-11T13:30:26.000Z 54.599998474121 2016-06-11T13:30:35.000Z 54.400001525879 2016-06-11T13:30:41.000Z 54.400001525879 2016-06-11T13:30:43.000Z 54.599998474121 2016-06-11T13:30:45.000Z 54.599998474121 2016-06-11T13:30:50.000Z 54.400001525879 2016-06-11T13:30:51.000Z 54.400001525879 2016-06-11T13:30:54.000Z 54.200000762939 2016-06-11T13:30:55.000Z 54 2016-06-11T13:30:58.000Z 53.799999237061 2016-06-11T13:31:00.000Z 53.599998474121 2016-06-11T13:31:03.000Z 53.200000762939 2016-06-11T13:31:07.000Z 53.200000762939 2016-06-11T13:31:09.000Z 53.200000762939 2016-06-11T13:31:14.000Z 53.200000762939 2016-06-11T13:36:00.000Z 52.799999237061 2016-06-11T13:36:05.000Z 52.599998474121 2016-06-11T13:36:06.000Z 52.599998474121 2016-06-11T13:36:08.000Z 52.400001525879 2016-06-11T13:36:10.000Z 52.400001525879 2016-06-11T13:36:11.000Z 52.200000762939 2016-06-11T13:36:15.000Z 52.200000762939 2016-06-11T13:37:05.000Z 52.200000762939 2016-06-11T13:37:09.000Z 71.599998474121 2016-06-11T14:11:20.000Z 72.599998474121 2016-06-11T14:11:26.000Z 73 2016-06-11T14:11:28.000Z 73.800003051758 2016-06-11T14:11:32.000Z 73.800003051758 2016-06-11T14:11:34.000Z 73.599998474121 2016-06-11T14:11:39.000Z 73.800003051758 2016-06-11T14:11:43.000Z 73.800003051758 2016-06-11T14:11:44.000Z 73 2016-06-11T14:11:49.000Z 72.400001525879 2016-06-11T14:11:54.000Z 71.400001525879 2016-06-11T14:12:02.000Z 70.800003051758 2016-06-11T14:12:06.000Z 70.599998474121 2016-06-11T14:12:08.000Z 70.599998474121 2016-06-11T14:12:10.000Z 70.599998474121 2016-06-11T14:12:13.000Z 70.800003051758 2016-06-11T14:12:14.000Z 71.599998474121 2016-06-11T14:12:19.000Z 72.199996948242 2016-06-11T14:12:22.000Z 73.199996948242 2016-06-11T14:12:26.000Z 75.599998474121 2016-06-11T14:12:31.000Z 77.599998474121 2016-06-11T14:12:37.000Z 78.400001525879 2016-06-11T14:12:43.000Z 79.400001525879 2016-06-11T14:12:49.000Z 80.199996948242 2016-06-11T14:12:53.000Z 81.400001525879 2016-06-11T14:13:00.000Z 82.400001525879 2016-06-11T14:13:08.000Z 84 2016-06-11T14:13:16.000Z 84.599998474121 2016-06-11T14:13:21.000Z 85.400001525879 2016-06-11T14:13:27.000Z 86.400001525879 2016-06-11T14:13:34.000Z 86.800003051758 2016-06-11T14:13:39.000Z 87.400001525879 2016-06-11T14:13:46.000Z 88.400001525879 2016-06-11T14:13:52.000Z 89.800003051758 2016-06-11T14:13:59.000Z 91.199996948242 2016-06-11T14:14:05.000Z 92.199996948242 2016-06-11T14:14:10.000Z 93.400001525879 2016-06-11T14:14:16.000Z 95 2016-06-11T14:14:22.000Z 94.800003051758 2016-06-11T14:14:27.000Z 95 2016-06-11T14:14:31.000Z 95.199996948242 2016-06-11T14:14:35.000Z 95.199996948242 2016-06-11T14:14:37.000Z 95.800003051758 2016-06-11T14:14:43.000Z 96.199996948242 2016-06-11T14:14:44.000Z 96.800003051758 2016-06-11T14:14:48.000Z 97.199996948242 2016-06-11T14:14:54.000Z 98.400001525879 2016-06-11T14:15:03.000Z 99.400001525879 2016-06-11T14:15:10.000Z 99.599998474121 2016-06-11T14:15:12.000Z 100.40000152588 2016-06-11T14:15:15.000Z 100.80000305176 2016-06-11T14:15:17.000Z 102.19999694824 2016-06-11T14:15:23.000Z 103.40000152588 2016-06-11T14:15:30.000Z 104 2016-06-11T14:15:37.000Z 104.19999694824 2016-06-11T14:15:43.000Z 104.19999694824 2016-06-11T14:15:49.000Z 104.40000152588 2016-06-11T14:15:56.000Z 104.80000305176 2016-06-11T14:16:01.000Z 105.19999694824 2016-06-11T14:16:06.000Z 106.19999694824 2016-06-11T14:16:12.000Z 107.40000152588 2016-06-11T14:16:18.000Z 110 2016-06-11T14:16:26.000Z 112 2016-06-11T14:16:33.000Z 112.40000152588 2016-06-11T14:16:37.000Z 112.80000305176 2016-06-11T14:16:39.000Z 113.59999847412 2016-06-11T14:16:44.000Z 114.59999847412 2016-06-11T14:16:49.000Z 115.59999847412 2016-06-11T14:16:54.000Z 116 2016-06-11T14:16:57.000Z 116.19999694824 2016-06-11T14:16:59.000Z 116.59999847412 2016-06-11T14:17:03.000Z 116.80000305176 2016-06-11T14:17:05.000Z 117.59999847412 2016-06-11T14:17:11.000Z 118.19999694824 2016-06-11T14:17:18.000Z 118.59999847412 2016-06-11T14:17:23.000Z 119.19999694824 2016-06-11T14:17:29.000Z 119.40000152588 2016-06-11T14:17:34.000Z 119.80000305176 2016-06-11T14:17:39.000Z 119.80000305176 2016-06-11T14:17:40.000Z 119.80000305176 2016-06-11T14:17:41.000Z 120.19999694824 2016-06-11T14:17:44.000Z 120.40000152588 2016-06-11T14:17:47.000Z 120.40000152588 2016-06-11T14:17:50.000Z 120.59999847412 2016-06-11T14:17:55.000Z 121 2016-06-11T14:18:00.000Z 121 2016-06-11T14:18:04.000Z 120.80000305176 2016-06-11T14:18:06.000Z 120.80000305176 2016-06-11T14:18:11.000Z 120.80000305176 2016-06-11T14:18:17.000Z 120.80000305176 2016-06-11T14:18:23.000Z 120.59999847412 2016-06-11T14:18:29.000Z 120.59999847412 2016-06-11T14:18:36.000Z 120.59999847412 2016-06-11T14:18:41.000Z 120.59999847412 2016-06-11T14:18:44.000Z 120.59999847412 2016-06-11T14:18:53.000Z 120.59999847412 2016-06-11T14:18:54.000Z 120.59999847412 2016-06-11T14:18:58.000Z 120.40000152588 2016-06-11T14:19:04.000Z 120.19999694824 2016-06-11T14:19:10.000Z 120 2016-06-11T14:19:17.000Z 119.80000305176 2016-06-11T14:19:20.000Z 119.80000305176 2016-06-11T14:19:22.000Z 119.59999847412 2016-06-11T14:19:26.000Z 119.59999847412 2016-06-11T14:19:31.000Z 119.80000305176 2016-06-11T14:19:37.000Z 119.80000305176 2016-06-11T14:19:42.000Z 120 2016-06-11T14:19:47.000Z 120 2016-06-11T14:19:51.000Z 120 2016-06-11T14:19:52.000Z 120 2016-06-11T14:19:54.000Z 120.19999694824 2016-06-11T14:19:56.000Z 120.40000152588 2016-06-11T14:20:01.000Z 120.80000305176 2016-06-11T14:20:06.000Z 121.19999694824 2016-06-11T14:20:10.000Z 121.19999694824 2016-06-11T14:20:11.000Z 121.19999694824 2016-06-11T14:20:12.000Z 121.40000152588 2016-06-11T14:20:15.000Z 121.59999847412 2016-06-11T14:20:21.000Z 122 2016-06-11T14:20:27.000Z 122.40000152588 2016-06-11T14:20:33.000Z 122.59999847412 2016-06-11T14:20:39.000Z 122.80000305176 2016-06-11T14:20:43.000Z 122.80000305176 2016-06-11T14:20:45.000Z 123.19999694824 2016-06-11T14:20:51.000Z 123.40000152588 2016-06-11T14:20:54.000Z 123.40000152588 2016-06-11T14:20:57.000Z 123.59999847412 2016-06-11T14:21:01.000Z 123.59999847412 2016-06-11T14:21:03.000Z 123.59999847412 2016-06-11T14:21:07.000Z 123.80000305176 2016-06-11T14:21:09.000Z 124 2016-06-11T14:21:12.000Z 124.19999694824 2016-06-11T14:21:17.000Z 124.19999694824 2016-06-11T14:21:18.000Z 124.59999847412 2016-06-11T14:21:22.000Z 124.80000305176 2016-06-11T14:21:27.000Z 125 2016-06-11T14:21:30.000Z 125.19999694824 2016-06-11T14:21:32.000Z 125.19999694824 2016-06-11T14:21:36.000Z 125.40000152588 2016-06-11T14:21:37.000Z 125.40000152588 2016-06-11T14:21:38.000Z 125.59999847412 2016-06-11T14:21:43.000Z 125.80000305176 2016-06-11T14:21:45.000Z 125.40000152588 2016-06-11T14:21:51.000Z 125.40000152588 2016-06-11T14:21:54.000Z 125.40000152588 2016-06-11T14:21:55.000Z 125.40000152588 2016-06-11T14:21:58.000Z 125.40000152588 2016-06-11T14:21:59.000Z 125.40000152588 2016-06-11T14:22:05.000Z 125.40000152588 2016-06-11T14:22:07.000Z 125.19999694824 2016-06-11T14:22:11.000Z 125.19999694824 2016-06-11T14:22:12.000Z 125.19999694824 2016-06-11T14:22:15.000Z 125.19999694824 2016-06-11T14:22:19.000Z 125.40000152588 2016-06-11T14:22:22.000Z 125.40000152588 2016-06-11T14:22:23.000Z 125.40000152588 2016-06-11T14:22:26.000Z 125.59999847412 2016-06-11T14:22:29.000Z 125.59999847412 2016-06-11T14:22:35.000Z 126 2016-06-11T14:23:02.000Z 126.40000152588 2016-06-11T14:23:08.000Z 126.19999694824 2016-06-11T14:23:14.000Z 125.80000305176 2016-06-11T14:23:19.000Z 125.80000305176 2016-06-11T14:23:20.000Z 125.40000152588 2016-06-11T14:23:23.000Z 125 2016-06-11T14:23:28.000Z 124.59999847412 2016-06-11T14:23:35.000Z 124.19999694824 2016-06-11T14:23:42.000Z 124.19999694824 2016-06-11T14:23:44.000Z 124.19999694824 2016-06-11T14:23:46.000Z 124 2016-06-11T14:23:51.000Z 123.59999847412 2016-06-11T14:23:57.000Z 123.19999694824 2016-06-11T14:24:02.000Z 122.80000305176 2016-06-11T14:24:07.000Z 122.19999694824 2016-06-11T14:24:12.000Z 122.19999694824 2016-06-11T14:24:13.000Z 121.80000305176 2016-06-11T14:24:19.000Z 121.59999847412 2016-06-11T14:24:20.000Z 121.40000152588 2016-06-11T14:24:24.000Z 121.40000152588 2016-06-11T14:24:27.000Z 121.19999694824 2016-06-11T14:24:31.000Z 121 2016-06-11T14:24:32.000Z 120.59999847412 2016-06-11T14:24:36.000Z 120.40000152588 2016-06-11T14:24:39.000Z 119.80000305176 2016-06-11T14:24:47.000Z 119.80000305176 2016-06-11T14:24:52.000Z 119.59999847412 2016-06-11T14:24:56.000Z 119.40000152588 2016-06-11T14:25:00.000Z 119.40000152588 2016-06-11T14:25:01.000Z 120 2016-06-11T14:25:06.000Z 120.40000152588 2016-06-11T14:25:11.000Z 121 2016-06-11T14:25:18.000Z 121.19999694824 2016-06-11T14:25:20.000Z 121.40000152588 2016-06-11T14:25:24.000Z 122 2016-06-11T14:25:30.000Z 122.19999694824 2016-06-11T14:25:34.000Z 122.40000152588 2016-06-11T14:25:35.000Z 122.40000152588 2016-06-11T14:25:37.000Z 122.19999694824 2016-06-11T14:25:40.000Z 122.19999694824 2016-06-11T14:25:43.000Z 122 2016-06-11T14:25:45.000Z 122 2016-06-11T14:25:47.000Z 121.80000305176 2016-06-11T14:25:49.000Z 121.40000152588 2016-06-11T14:25:55.000Z 120.59999847412 2016-06-11T14:25:59.000Z 120.40000152588 2016-06-11T14:26:00.000Z 120 2016-06-11T14:26:04.000Z 120 2016-06-11T14:26:05.000Z 119.59999847412 2016-06-11T14:26:10.000Z 119.40000152588 2016-06-11T14:26:11.000Z 119 2016-06-11T14:26:17.000Z 119 2016-06-11T14:26:18.000Z 118.80000305176 2016-06-11T14:26:21.000Z 118.59999847412 2016-06-11T14:26:22.000Z 118.19999694824 2016-06-11T14:26:27.000Z 117.19999694824 2016-06-11T14:26:35.000Z 116.80000305176 2016-06-11T14:26:41.000Z 116.80000305176 2016-06-11T14:26:43.000Z 116.59999847412 2016-06-11T14:26:46.000Z 116.59999847412 2016-06-11T14:26:47.000Z 116.40000152588 2016-06-11T14:26:52.000Z 116.40000152588 2016-06-11T14:26:53.000Z 116.40000152588 2016-06-11T14:26:58.000Z 116.40000152588 2016-06-11T14:27:03.000Z 115.80000305176 2016-06-11T14:27:10.000Z 115.19999694824 2016-06-11T14:27:16.000Z 114.19999694824 2016-06-11T14:27:22.000Z 113.19999694824 2016-06-11T14:27:29.000Z 112.19999694824 2016-06-11T14:27:35.000Z 111.40000152588 2016-06-11T14:27:41.000Z 111 2016-06-11T14:27:45.000Z 110.80000305176 2016-06-11T14:27:46.000Z 110.40000152588 2016-06-11T14:27:51.000Z 110.19999694824 2016-06-11T14:27:53.000Z 110 2016-06-11T14:27:56.000Z 109.40000152588 2016-06-11T14:28:02.000Z 109.19999694824 2016-06-11T14:28:05.000Z 109.19999694824 2016-06-11T14:28:08.000Z 108.80000305176 2016-06-11T14:28:11.000Z 108.40000152588 2016-06-11T14:28:13.000Z 107.40000152588 2016-06-11T14:28:18.000Z 106 2016-06-11T14:28:24.000Z 105 2016-06-11T14:28:29.000Z 103.40000152588 2016-06-11T14:28:35.000Z 102.59999847412 2016-06-11T14:28:39.000Z 102.40000152588 2016-06-11T14:28:40.000Z 101 2016-06-11T14:28:45.000Z 99.800003051758 2016-06-11T14:28:49.000Z 99.599998474121 2016-06-11T14:28:50.000Z 98.199996948242 2016-06-11T14:28:55.000Z 97 2016-06-11T14:29:00.000Z 95.400001525879 2016-06-11T14:29:04.000Z 93.800003051758 2016-06-11T14:29:08.000Z 93.199996948242 2016-06-11T14:29:10.000Z 91.400001525879 2016-06-11T14:29:15.000Z 90.400001525879 2016-06-11T14:29:19.000Z 90.199996948242 2016-06-11T14:29:20.000Z 89.599998474121 2016-06-11T14:29:23.000Z 89.400001525879 2016-06-11T14:29:25.000Z 87.400001525879 2016-06-11T14:29:31.000Z 87 2016-06-11T14:29:32.000Z 85.599998474121 2016-06-11T14:29:37.000Z 85.400001525879 2016-06-11T14:29:38.000Z 83.800003051758 2016-06-11T14:29:43.000Z 83.199996948242 2016-06-11T14:29:45.000Z 80.800003051758 2016-06-11T14:29:51.000Z 77.800003051758 2016-06-11T14:29:58.000Z 76.199996948242 2016-06-11T14:30:01.000Z 75.599998474121 2016-06-11T14:30:02.000Z 73.400001525879 2016-06-11T14:30:07.000Z 73.400001525879 2016-06-11T14:30:12.000Z 73.400001525879 2016-06-11T14:30:18.000Z 73 2016-06-11T14:30:23.000Z 73 2016-06-11T14:30:24.000Z 72.599998474121 2016-06-11T14:30:29.000Z 72.400001525879 2016-06-11T14:30:32.000Z 72.400001525879 2016-06-11T14:30:34.000Z 72 2016-06-11T14:30:39.000Z 71.400001525879 2016-06-11T14:30:41.000Z 70.599998474121 2016-06-11T14:30:44.000Z 70.400001525879 2016-06-11T14:30:45.000Z 69.400001525879 2016-06-11T14:30:48.000Z 68 2016-06-11T14:30:54.000Z 67 2016-06-11T14:31:01.000Z 66.800003051758 2016-06-11T14:31:07.000Z 66.800003051758 2016-06-11T14:31:09.000Z 66.800003051758 2016-06-11T14:31:16.000Z 66.800003051758 2016-06-11T14:31:22.000Z 67 2016-06-11T14:31:28.000Z 67.400001525879 2016-06-11T14:31:35.000Z 66.800003051758 2016-06-11T14:31:40.000Z 66.199996948242 2016-06-11T14:31:47.000Z 65.599998474121 2016-06-11T14:31:53.000Z 65 2016-06-11T14:32:01.000Z 64.199996948242 2016-06-11T14:32:07.000Z 63.200000762939 2016-06-11T14:32:13.000Z 62.599998474121 2016-06-11T14:32:19.000Z 62.400001525879 2016-06-11T14:32:25.000Z 62.400001525879 2016-06-11T14:32:29.000Z 62.200000762939 2016-06-11T14:32:35.000Z 62 2016-06-11T14:32:41.000Z 61.799999237061 2016-06-11T14:32:49.000Z 61.599998474121 2016-06-11T14:32:55.000Z 61.400001525879 2016-06-11T14:33:04.000Z 61.799999237061 2016-06-11T14:33:10.000Z 61.599998474121 2016-06-11T14:33:17.000Z 61.400001525879 2016-06-11T14:33:25.000Z 61.200000762939 2016-06-11T14:33:28.000Z 61.200000762939 2016-06-11T14:33:30.000Z 61.400001525879 2016-06-11T14:33:35.000Z 61.200000762939 2016-06-11T14:33:37.000Z 61.400001525879 2016-06-11T14:33:40.000Z 61.400001525879 2016-06-11T14:33:45.000Z 61 2016-06-11T14:33:52.000Z 60.599998474121 2016-06-11T14:33:59.000Z 60.599998474121 2016-06-11T14:34:06.000Z 60.400001525879 2016-06-11T14:34:13.000Z 60.400001525879 2016-06-11T14:34:18.000Z 60.200000762939 2016-06-11T14:34:27.000Z 60 2016-06-11T14:34:36.000Z 59.599998474121 2016-06-11T14:34:44.000Z 59.599998474121 2016-06-11T14:34:48.000Z 59.799999237061 2016-06-11T14:34:54.000Z 59.200000762939 2016-06-11T14:35:00.000Z 58.799999237061 2016-06-11T14:35:06.000Z 58.400001525879 2016-06-11T14:35:13.000Z 58.200000762939 2016-06-11T14:35:19.000Z 57.799999237061 2016-06-11T14:35:24.000Z 57.599998474121 2016-06-11T14:35:29.000Z 57.400001525879 2016-06-11T14:35:33.000Z 57.200000762939 2016-06-11T14:35:35.000Z 56.799999237061 2016-06-11T14:35:42.000Z 56.599998474121 2016-06-11T14:35:48.000Z 56.599998474121 2016-06-11T14:35:53.000Z 56.400001525879 2016-06-11T14:35:57.000Z 56.400001525879 2016-06-11T14:36:03.000Z 56.200000762939 2016-06-11T14:36:09.000Z 55.799999237061 2016-06-11T14:36:17.000Z 55.799999237061 2016-06-11T14:36:20.000Z 55.400001525879 2016-06-11T14:39:41.000Z 55.400001525879 2016-06-11T14:39:43.000Z 55.200000762939 2016-06-11T14:39:49.000Z 55.200000762939 2016-06-11T14:39:58.000Z 55.599998474121 2016-06-11T14:40:04.000Z 55.799999237061 2016-06-11T14:40:11.000Z 56.400001525879 2016-06-11T14:40:21.000Z 56.799999237061 2016-06-11T14:40:27.000Z 57.200000762939 2016-06-11T14:40:34.000Z 57.599998474121 2016-06-11T14:40:41.000Z 58 2016-06-11T14:40:48.000Z 58 2016-06-11T14:40:52.000Z 58.200000762939 2016-06-11T14:40:54.000Z 58.400001525879 2016-06-11T14:40:57.000Z 58.599998474121 2016-06-11T14:41:01.000Z 59 2016-06-11T14:41:06.000Z 59.400001525879 2016-06-11T14:41:12.000Z 59.599998474121 2016-06-11T14:41:17.000Z 60 2016-06-11T14:41:22.000Z 60.400001525879 2016-06-11T14:41:27.000Z 60.599998474121 2016-06-11T14:41:30.000Z 60.799999237061 2016-06-11T14:41:32.000Z 60.799999237061 2016-06-11T14:41:35.000Z 61 2016-06-11T14:41:38.000Z 61.599998474121 2016-06-11T14:41:46.000Z 62 2016-06-11T14:41:54.000Z 62.200000762939 2016-06-11T14:42:01.000Z 62.400001525879 2016-06-11T14:42:07.000Z 62.400001525879 2016-06-11T14:42:09.000Z 62.599998474121 2016-06-11T14:42:12.000Z 62.799999237061 2016-06-11T14:42:14.000Z 63 2016-06-11T14:42:17.000Z 63.400001525879 2016-06-11T14:42:22.000Z 63.599998474121 2016-06-11T14:42:28.000Z 63.799999237061 2016-06-11T14:42:34.000Z 64.199996948242 2016-06-11T14:42:40.000Z 64.400001525879 2016-06-11T14:42:46.000Z 64.400001525879 2016-06-11T14:42:54.000Z 64.400001525879 2016-06-11T14:43:02.000Z 64.599998474121 2016-06-11T14:43:08.000Z 64.599998474121 2016-06-11T14:43:14.000Z 64.599998474121 2016-06-11T14:43:18.000Z 64.800003051758 2016-06-11T14:43:24.000Z 64.800003051758 2016-06-11T14:43:29.000Z 65.199996948242 2016-06-11T14:43:34.000Z 65.199996948242 2016-06-11T14:43:35.000Z 65.400001525879 2016-06-11T14:43:39.000Z 65.599998474121 2016-06-11T14:43:42.000Z 65.800003051758 2016-06-11T14:43:44.000Z 66.199996948242 2016-06-11T14:43:49.000Z 66.199996948242 2016-06-11T14:43:56.000Z 66.199996948242 2016-06-11T14:44:04.000Z 66.400001525879 2016-06-11T14:44:10.000Z 66.199996948242 2016-06-11T14:44:14.000Z 66.199996948242 2016-06-11T14:44:16.000Z 66 2016-06-11T14:44:23.000Z 66.199996948242 2016-06-11T14:44:28.000Z 66.400001525879 2016-06-11T14:44:31.000Z 66.800003051758 2016-06-11T14:44:34.000Z 67 2016-06-11T14:44:40.000Z 67.199996948242 2016-06-11T14:44:46.000Z 65 2016-06-11T14:45:06.000Z 64.199996948242 2016-06-11T14:45:09.000Z 62.799999237061 2016-06-11T14:45:17.000Z 62.799999237061 2016-06-11T14:45:18.000Z 62.599998474121 2016-06-11T14:45:20.000Z 62.599998474121 2016-06-11T14:45:22.000Z 62.400001525879 2016-06-11T14:45:24.000Z 62.200000762939 2016-06-11T14:45:29.000Z 62.200000762939 2016-06-11T14:45:30.000Z 62 2016-06-11T14:45:51.000Z 61.799999237061 2016-06-11T14:45:53.000Z 61.400001525879 2016-06-11T14:45:59.000Z 61.200000762939 2016-06-11T14:46:04.000Z 61.200000762939 2016-06-11T14:46:05.000Z 61.200000762939 2016-06-11T14:46:06.000Z 61 2016-06-11T14:46:10.000Z 60.599998474121 2016-06-11T14:51:58.000Z 60.599998474121 2016-06-11T14:52:02.000Z 60.599998474121 2016-06-11T14:52:03.000Z 60.400001525879 2016-06-11T14:53:07.000Z 60.400001525879 2016-06-11T14:53:09.000Z 60.200000762939 2016-06-11T14:53:15.000Z 60 2016-06-11T14:53:23.000Z 59.799999237061 2016-06-11T14:53:27.000Z 59.799999237061 2016-06-11T14:53:28.000Z 59.400001525879 2016-06-11T14:53:35.000Z 59.200000762939 2016-06-11T14:53:42.000Z 59 2016-06-11T14:53:50.000Z 59.200000762939 2016-06-11T14:53:54.000Z 59.599998474121 2016-06-11T14:53:58.000Z 59.799999237061 2016-06-11T14:54:01.000Z 60.200000762939 2016-06-11T14:54:05.000Z 60.799999237061 2016-06-11T14:54:11.000Z 61 2016-06-11T14:54:13.000Z 61.200000762939 2016-06-11T14:54:16.000Z 61.400001525879 2016-06-11T14:54:19.000Z 61.599998474121 2016-06-11T14:54:21.000Z 62.200000762939 2016-06-11T14:54:27.000Z 62.799999237061 2016-06-11T14:54:32.000Z 63.400001525879 2016-06-11T14:54:38.000Z 64.199996948242 2016-06-11T14:54:45.000Z 65.199996948242 2016-06-11T14:54:53.000Z 66 2016-06-11T14:54:58.000Z 66.800003051758 2016-06-11T14:55:06.000Z 67.400001525879 2016-06-11T14:55:12.000Z 68 2016-06-11T14:55:18.000Z 68.599998474121 2016-06-11T14:55:24.000Z 69.199996948242 2016-06-11T14:55:30.000Z 69.199996948242 2016-06-11T14:55:31.000Z 69.199996948242 2016-06-11T14:55:33.000Z 69.400001525879 2016-06-11T14:55:37.000Z 69.599998474121 2016-06-11T14:55:38.000Z 70.199996948242 2016-06-11T14:55:45.000Z 70.599998474121 2016-06-11T14:55:51.000Z 70.800003051758 2016-06-11T14:55:52.000Z 71 2016-06-11T14:55:55.000Z 71.199996948242 2016-06-11T14:55:56.000Z 72.199996948242 2016-06-11T14:56:05.000Z 73 2016-06-11T14:56:13.000Z 73.800003051758 2016-06-11T14:56:23.000Z 74.199996948242 2016-06-11T14:56:28.000Z 75 2016-06-11T14:56:36.000Z 75.199996948242 2016-06-11T14:56:39.000Z 75.599998474121 2016-06-11T14:56:41.000Z 76.400001525879 2016-06-11T14:56:47.000Z 77.599998474121 2016-06-11T14:56:55.000Z 78.800003051758 2016-06-11T14:57:04.000Z 79.800003051758 2016-06-11T14:57:12.000Z 80 2016-06-11T14:57:14.000Z 80.400001525879 2016-06-11T14:57:17.000Z 81.199996948242 2016-06-11T14:57:25.000Z 81.400001525879 2016-06-11T14:57:31.000Z 82 2016-06-11T14:57:40.000Z 82.400001525879 2016-06-11T14:57:47.000Z 83 2016-06-11T14:57:55.000Z 84 2016-06-11T14:58:04.000Z 84.800003051758 2016-06-11T14:58:11.000Z 85 2016-06-11T14:58:16.000Z 85 2016-06-11T14:58:23.000Z 85 2016-06-11T14:58:29.000Z 85 2016-06-11T14:58:37.000Z 85.199996948242 2016-06-11T14:58:47.000Z 85.400001525879 2016-06-11T14:58:55.000Z 85.400001525879 2016-06-11T14:58:56.000Z 85.400001525879 2016-06-11T14:59:00.000Z 85.199996948242 2016-06-11T14:59:10.000Z 85.199996948242 2016-06-11T14:59:17.000Z 85.199996948242 2016-06-11T14:59:23.000Z 85.199996948242 2016-06-11T14:59:30.000Z 85 2016-06-11T14:59:35.000Z 85.199996948242 2016-06-11T14:59:42.000Z 85.599998474121 2016-06-11T14:59:48.000Z 86.199996948242 2016-06-11T14:59:56.000Z 86.599998474121 2016-06-11T15:00:03.000Z 87 2016-06-11T15:00:08.000Z 87.199996948242 2016-06-11T15:00:13.000Z 88 2016-06-11T15:00:25.000Z 88.400001525879 2016-06-11T15:00:32.000Z 89 2016-06-11T15:00:36.000Z 89.199996948242 2016-06-11T15:00:38.000Z 90.400001525879 2016-06-11T15:00:49.000Z 91.599998474121 2016-06-11T15:01:00.000Z 92.599998474121 2016-06-11T15:01:07.000Z 93 2016-06-11T15:01:12.000Z 93.599998474121 2016-06-11T15:01:18.000Z 94.599998474121 2016-06-11T15:01:27.000Z 95.599998474121 2016-06-11T15:01:35.000Z 96.800003051758 2016-06-11T15:01:41.000Z 98.800003051758 2016-06-11T15:01:50.000Z 100.80000305176 2016-06-11T15:01:58.000Z 103 2016-06-11T15:02:05.000Z 104.80000305176 2016-06-11T15:02:11.000Z 106.59999847412 2016-06-11T15:02:18.000Z 108 2016-06-11T15:02:24.000Z 109 2016-06-11T15:02:30.000Z 109.40000152588 2016-06-11T15:02:36.000Z 110.59999847412 2016-06-11T15:02:45.000Z 110.80000305176 2016-06-11T15:02:47.000Z 111.19999694824 2016-06-11T15:02:51.000Z 112 2016-06-11T15:02:58.000Z 111.59999847412 2016-06-11T15:03:06.000Z 111.59999847412 2016-06-11T15:03:07.000Z 112.19999694824 2016-06-11T15:03:14.000Z 113.19999694824 2016-06-11T15:03:18.000Z 114.19999694824 2016-06-11T15:03:21.000Z 117.59999847412 2016-06-11T15:03:28.000Z 119 2016-06-11T15:03:33.000Z 119.19999694824 2016-06-11T15:03:34.000Z 119.59999847412 2016-06-11T15:03:37.000Z 120 2016-06-11T15:03:40.000Z 121.19999694824 2016-06-11T15:03:47.000Z 121.19999694824 2016-06-11T15:03:49.000Z 121.19999694824 2016-06-11T15:03:51.000Z 121.40000152588 2016-06-11T15:03:59.000Z 121.40000152588 2016-06-11T15:04:03.000Z 121.40000152588 2016-06-11T15:04:05.000Z 121.59999847412 2016-06-11T15:04:28.000Z 121.59999847412 2016-06-11T15:04:30.000Z 121.59999847412 2016-06-11T15:04:31.000Z 121.80000305176 2016-06-11T15:04:35.000Z 122 2016-06-11T15:04:37.000Z 122.19999694824 2016-06-11T15:04:40.000Z 122.19999694824 2016-06-11T15:04:41.000Z 122.40000152588 2016-06-11T15:04:44.000Z 122.59999847412 2016-06-11T15:04:46.000Z 122.80000305176 2016-06-11T15:04:49.000Z 122.80000305176 2016-06-11T15:04:51.000Z 123 2016-06-11T15:04:55.000Z 123 2016-06-11T15:04:57.000Z 123 2016-06-11T15:05:07.000Z 122.59999847412 2016-06-11T15:05:16.000Z 122 2016-06-11T15:05:21.000Z 121.80000305176 2016-06-11T15:05:28.000Z 122 2016-06-11T15:05:34.000Z 122.40000152588 2016-06-11T15:05:40.000Z 123 2016-06-11T15:05:48.000Z 123.40000152588 2016-06-11T15:05:55.000Z 124 2016-06-11T15:06:02.000Z 124.19999694824 2016-06-11T15:06:08.000Z 124.40000152588 2016-06-11T15:06:14.000Z 124.59999847412 2016-06-11T15:06:21.000Z 125 2016-06-11T15:06:32.000Z 125.59999847412 2016-06-11T15:06:38.000Z 126.40000152588 2016-06-11T15:06:43.000Z 126.19999694824 2016-06-11T15:06:50.000Z 126 2016-06-11T15:06:56.000Z 125.80000305176 2016-06-11T15:07:04.000Z 126.40000152588 2016-06-11T15:07:10.000Z 127 2016-06-11T15:07:17.000Z 127.80000305176 2016-06-11T15:07:25.000Z 128.60000610352 2016-06-11T15:07:31.000Z 129 2016-06-11T15:07:37.000Z 129.39999389648 2016-06-11T15:07:48.000Z 129.39999389648 2016-06-11T15:07:55.000Z 129.39999389648 2016-06-11T15:08:01.000Z 129.39999389648 2016-06-11T15:08:12.000Z 129.39999389648 2016-06-11T15:08:18.000Z 129.19999694824 2016-06-11T15:08:28.000Z 129 2016-06-11T15:08:35.000Z 128.60000610352 2016-06-11T15:08:43.000Z 128.60000610352 2016-06-11T15:08:50.000Z 128.60000610352 2016-06-11T15:08:58.000Z 128.80000305176 2016-06-11T15:09:04.000Z 129.19999694824 2016-06-11T15:09:12.000Z 129 2016-06-11T15:09:21.000Z 128.80000305176 2016-06-11T15:09:27.000Z 128.60000610352 2016-06-11T15:09:34.000Z 128.19999694824 2016-06-11T15:09:45.000Z 128.19999694824 2016-06-11T15:09:53.000Z 128.39999389648 2016-06-11T15:10:02.000Z 128.39999389648 2016-06-11T15:10:11.000Z 128.39999389648 2016-06-11T15:10:17.000Z 128 2016-06-11T15:10:26.000Z 127.59999847412 2016-06-11T15:10:32.000Z 127.40000152588 2016-06-11T15:10:41.000Z 127.40000152588 2016-06-11T15:10:42.000Z 127.40000152588 2016-06-11T15:10:46.000Z 127.19999694824 2016-06-11T15:10:51.000Z 127.19999694824 2016-06-11T15:10:56.000Z 127.19999694824 2016-06-11T15:10:57.000Z 127.59999847412 2016-06-11T15:11:06.000Z 127.59999847412 2016-06-11T15:11:08.000Z 127.59999847412 2016-06-11T15:11:11.000Z 127.59999847412 2016-06-11T15:11:18.000Z 127.59999847412 2016-06-11T15:11:25.000Z 127.59999847412 2016-06-11T15:11:32.000Z 127.59999847412 2016-06-11T15:11:35.000Z 127.80000305176 2016-06-11T15:11:37.000Z 128.19999694824 2016-06-11T15:11:44.000Z 128.60000610352 2016-06-11T15:11:49.000Z 128.80000305176 2016-06-11T15:11:51.000Z 129.19999694824 2016-06-11T15:11:57.000Z 129.60000610352 2016-06-11T15:12:04.000Z 129.60000610352 2016-06-11T15:12:10.000Z 129.80000305176 2016-06-11T15:12:17.000Z 129.80000305176 2016-06-11T15:12:22.000Z 129.80000305176 2016-06-11T15:12:29.000Z 130 2016-06-11T15:12:36.000Z 129.80000305176 2016-06-11T15:12:43.000Z 129.80000305176 2016-06-11T15:12:49.000Z 130 2016-06-11T15:12:56.000Z 130 2016-06-11T15:13:04.000Z 130.39999389648 2016-06-11T15:13:13.000Z 131 2016-06-11T15:13:21.000Z 131.19999694824 2016-06-11T15:13:27.000Z 132 2016-06-11T15:13:34.000Z 132.19999694824 2016-06-11T15:13:36.000Z 132.60000610352 2016-06-11T15:13:39.000Z 133.39999389648 2016-06-11T15:13:46.000Z 134.80000305176 2016-06-11T15:13:55.000Z 135.60000610352 2016-06-11T15:14:00.000Z 137.19999694824 2016-06-11T15:14:07.000Z 138.80000305176 2016-06-11T15:14:13.000Z 139.60000610352 2016-06-11T15:14:20.000Z 139.80000305176 2016-06-11T15:14:26.000Z 139.80000305176 2016-06-11T15:14:27.000Z 139.39999389648 2016-06-11T15:14:31.000Z 139.19999694824 2016-06-11T15:14:32.000Z 138.39999389648 2016-06-11T15:14:36.000Z 138.19999694824 2016-06-11T15:14:37.000Z 137.19999694824 2016-06-11T15:14:42.000Z 135.80000305176 2016-06-11T15:14:49.000Z 134.80000305176 2016-06-11T15:14:55.000Z 133.39999389648 2016-06-11T15:15:04.000Z 132.39999389648 2016-06-11T15:15:11.000Z 131.19999694824 2016-06-11T15:15:19.000Z 130.39999389648 2016-06-11T15:15:25.000Z 129.39999389648 2016-06-11T15:15:34.000Z 128.80000305176 2016-06-11T15:15:43.000Z 128.39999389648 2016-06-11T15:15:49.000Z 128 2016-06-11T15:15:54.000Z 127.40000152588 2016-06-11T15:16:03.000Z 126.80000305176 2016-06-11T15:16:10.000Z 126.40000152588 2016-06-11T15:16:18.000Z 125.80000305176 2016-06-11T15:16:26.000Z 124.80000305176 2016-06-11T15:16:39.000Z 124 2016-06-11T15:16:52.000Z 123.80000305176 2016-06-11T15:16:58.000Z 123.19999694824 2016-06-11T15:17:10.000Z 123 2016-06-11T15:17:18.000Z 122.59999847412 2016-06-11T15:17:25.000Z 122.40000152588 2016-06-11T15:17:32.000Z 122 2016-06-11T15:17:42.000Z 121.59999847412 2016-06-11T15:17:50.000Z 121.19999694824 2016-06-11T15:18:00.000Z 120.80000305176 2016-06-11T15:18:09.000Z 120.59999847412 2016-06-11T15:18:14.000Z 120.40000152588 2016-06-11T15:18:19.000Z 119.80000305176 2016-06-11T15:18:31.000Z 119.59999847412 2016-06-11T15:18:37.000Z 119.19999694824 2016-06-11T15:18:45.000Z 118.80000305176 2016-06-11T15:18:51.000Z 118.19999694824 2016-06-11T15:19:02.000Z 117.80000305176 2016-06-11T15:19:09.000Z 117.80000305176 2016-06-11T15:19:10.000Z 117.80000305176 2016-06-11T15:19:13.000Z 117.40000152588 2016-06-11T15:19:20.000Z 117.19999694824 2016-06-11T15:19:26.000Z 116.59999847412 2016-06-11T15:19:37.000Z 116.19999694824 2016-06-11T15:19:48.000Z 115.80000305176 2016-06-11T15:19:55.000Z 115.40000152588 2016-06-11T15:20:06.000Z 115 2016-06-11T15:20:12.000Z 114.59999847412 2016-06-11T15:20:22.000Z 114.19999694824 2016-06-11T15:20:29.000Z 113.59999847412 2016-06-11T15:20:40.000Z 113 2016-06-11T15:20:49.000Z 113 2016-06-11T15:20:50.000Z 113 2016-06-11T15:20:54.000Z 112.59999847412 2016-06-11T15:20:59.000Z 112.40000152588 2016-06-11T15:21:01.000Z 111.80000305176 2016-06-11T15:21:09.000Z 111 2016-06-11T15:21:17.000Z 110.59999847412 2016-06-11T15:21:23.000Z 110.59999847412 2016-06-11T15:21:25.000Z 110.40000152588 2016-06-11T15:21:27.000Z 110.40000152588 2016-06-11T15:21:30.000Z 110.19999694824 2016-06-11T15:21:38.000Z 110 2016-06-11T15:21:44.000Z 109.80000305176 2016-06-11T15:21:50.000Z 109.59999847412 2016-06-11T15:21:55.000Z 109.40000152588 2016-06-11T15:22:01.000Z 109 2016-06-11T15:22:08.000Z 109 2016-06-11T15:22:11.000Z 108.80000305176 2016-06-11T15:22:13.000Z 108.19999694824 2016-06-11T15:22:21.000Z 108.19999694824 2016-06-11T15:22:23.000Z 108 2016-06-11T15:22:26.000Z 107.80000305176 2016-06-11T15:22:28.000Z 107.59999847412 2016-06-11T15:22:33.000Z 107 2016-06-11T15:22:40.000Z 107 2016-06-11T15:22:41.000Z 106.59999847412 2016-06-11T15:22:49.000Z 106.19999694824 2016-06-11T15:22:55.000Z 106 2016-06-11T15:22:58.000Z 105.80000305176 2016-06-11T15:23:01.000Z 105.59999847412 2016-06-11T15:23:06.000Z 105.40000152588 2016-06-11T15:23:08.000Z 105.19999694824 2016-06-11T15:23:11.000Z 104.80000305176 2016-06-11T15:23:19.000Z 104.40000152588 2016-06-11T15:23:26.000Z 104.40000152588 2016-06-11T15:23:27.000Z 104.19999694824 2016-06-11T15:23:30.000Z 104 2016-06-11T15:23:32.000Z 103.59999847412 2016-06-11T15:23:41.000Z 103 2016-06-11T15:23:50.000Z 102.59999847412 2016-06-11T15:23:55.000Z 102.19999694824 2016-06-11T15:24:02.000Z 101.19999694824 2016-06-11T15:24:09.000Z 100.40000152588 2016-06-11T15:24:15.000Z 99.599998474121 2016-06-11T15:24:22.000Z 98.599998474121 2016-06-11T15:24:31.000Z 98 2016-06-11T15:24:38.000Z 97.400001525879 2016-06-11T15:24:44.000Z 97.199996948242 2016-06-11T15:24:48.000Z 96.800003051758 2016-06-11T15:24:55.000Z 96.400001525879 2016-06-11T15:25:01.000Z 96.199996948242 2016-06-11T15:25:06.000Z 95.400001525879 2016-06-11T15:25:13.000Z 95 2016-06-11T15:25:18.000Z 95 2016-06-11T15:25:22.000Z 95 2016-06-11T15:25:24.000Z 94.800003051758 2016-06-11T15:25:30.000Z 94.599998474121 2016-06-11T15:25:35.000Z 93.599998474121 2016-06-11T15:25:42.000Z 92.599998474121 2016-06-11T15:25:49.000Z 92 2016-06-11T15:25:53.000Z 91.800003051758 2016-06-11T15:25:55.000Z 91.599998474121 2016-06-11T15:26:00.000Z 91.599998474121 2016-06-11T15:26:04.000Z 91.599998474121 2016-06-11T15:26:05.000Z 91.400001525879 2016-06-11T15:26:10.000Z 91.199996948242 2016-06-11T15:26:15.000Z 91 2016-06-11T15:26:17.000Z 91.400001525879 2016-06-11T15:26:22.000Z 91.599998474121 2016-06-11T15:26:26.000Z 91.599998474121 2016-06-11T15:26:27.000Z 91.199996948242 2016-06-11T15:26:33.000Z 90.400001525879 2016-06-11T15:26:40.000Z 89.800003051758 2016-06-11T15:26:46.000Z 89.599998474121 2016-06-11T15:26:51.000Z 88.800003051758 2016-06-11T15:26:58.000Z 87.800003051758 2016-06-11T15:27:03.000Z 86.599998474121 2016-06-11T15:27:11.000Z 85.599998474121 2016-06-11T15:27:19.000Z 84.400001525879 2016-06-11T15:27:27.000Z 83.800003051758 2016-06-11T15:27:33.000Z 82.800003051758 2016-06-11T15:27:41.000Z 82.199996948242 2016-06-11T15:27:46.000Z 82 2016-06-11T15:27:50.000Z 82.199996948242 2016-06-11T15:27:55.000Z 83 2016-06-11T15:27:58.000Z 83.599998474121 2016-06-11T15:28:02.000Z 84.199996948242 2016-06-11T15:28:10.000Z 85.199996948242 2016-06-11T15:28:16.000Z 85.800003051758 2016-06-11T15:28:20.000Z 86.599998474121 2016-06-11T15:28:26.000Z 86.800003051758 2016-06-11T15:28:31.000Z 86.599998474121 2016-06-11T15:28:37.000Z 86.599998474121 2016-06-11T15:28:38.000Z 86.599998474121 2016-06-11T15:28:42.000Z 86.599998474121 2016-06-11T15:28:46.000Z 86.599998474121 2016-06-11T15:28:47.000Z 86.199996948242 2016-06-11T15:28:53.000Z 85.199996948242 2016-06-11T15:28:59.000Z 84.199996948242 2016-06-11T15:29:06.000Z 83.400001525879 2016-06-11T15:29:12.000Z 82.599998474121 2016-06-11T15:29:20.000Z 83 2016-06-11T15:29:31.000Z 83.400001525879 2016-06-11T15:29:40.000Z 83.199996948242 2016-06-11T15:29:46.000Z 82.800003051758 2016-06-11T15:29:54.000Z 82.599998474121 2016-06-11T15:30:04.000Z 83 2016-06-11T15:30:13.000Z 83.599998474121 2016-06-11T15:30:24.000Z 84.199996948242 2016-06-11T15:30:34.000Z 84.599998474121 2016-06-11T15:30:42.000Z 85 2016-06-11T15:30:51.000Z 85.800003051758 2016-06-11T15:31:01.000Z 86.400001525879 2016-06-11T15:31:07.000Z 87 2016-06-11T15:31:16.000Z 86.800003051758 2016-06-11T15:31:24.000Z 86.599998474121 2016-06-11T15:31:31.000Z 86.400001525879 2016-06-11T15:31:38.000Z 85.800003051758 2016-06-11T15:31:47.000Z 85.199996948242 2016-06-11T15:31:53.000Z 84.800003051758 2016-06-11T15:31:59.000Z 84.199996948242 2016-06-11T15:32:05.000Z 83.199996948242 2016-06-11T15:32:10.000Z 82.800003051758 2016-06-11T15:32:15.000Z 82.599998474121 2016-06-11T15:32:17.000Z 82.599998474121 2016-06-11T15:32:20.000Z 82.400001525879 2016-06-11T15:32:24.000Z 82.199996948242 2016-06-11T15:32:27.000Z 82.199996948242 2016-06-11T15:32:29.000Z 82.199996948242 2016-06-11T15:32:34.000Z 82.199996948242 2016-06-11T15:32:35.000Z 82.199996948242 2016-06-11T15:32:40.000Z 82.400001525879 2016-06-11T15:32:43.000Z 82.400001525879 2016-06-11T15:32:44.000Z 82.199996948242 2016-06-11T15:32:51.000Z 82.400001525879 2016-06-11T15:32:56.000Z 82.199996948242 2016-06-11T15:32:58.000Z 82.199996948242 2016-06-11T15:33:02.000Z 82 2016-06-11T15:33:08.000Z 82 2016-06-11T15:33:09.000Z 81.800003051758 2016-06-11T15:33:28.000Z 81.599998474121 2016-06-11T15:33:30.000Z 81.199996948242 2016-06-11T15:33:33.000Z 81 2016-06-11T15:33:36.000Z 80.199996948242 2016-06-11T15:33:43.000Z 79.599998474121 2016-06-11T15:33:49.000Z 79.599998474121 2016-06-11T15:33:50.000Z 79.199996948242 2016-06-11T15:33:53.000Z 78.400001525879 2016-06-11T15:33:59.000Z 78 2016-06-11T15:34:05.000Z 78 2016-06-11T15:34:11.000Z 78.199996948242 2016-06-11T15:34:18.000Z 78.400001525879 2016-06-11T15:34:23.000Z 78.400001525879 2016-06-11T15:34:27.000Z 78.400001525879 2016-06-11T15:34:28.000Z 78.400001525879 2016-06-11T15:34:35.000Z 78.599998474121 2016-06-11T15:34:44.000Z 78.800003051758 2016-06-11T15:34:51.000Z 79 2016-06-11T15:34:57.000Z 79.199996948242 2016-06-11T15:35:05.000Z 79.400001525879 2016-06-11T15:35:11.000Z 79.800003051758 2016-06-11T15:35:19.000Z 81.599998474121 2016-06-11T15:35:28.000Z 83 2016-06-11T15:35:36.000Z 84.599998474121 2016-06-11T15:35:45.000Z 85.800003051758 2016-06-11T15:35:53.000Z 86.800003051758 2016-06-11T15:36:01.000Z 87.599998474121 2016-06-11T15:36:07.000Z 88.800003051758 2016-06-11T15:36:13.000Z 89.599998474121 2016-06-11T15:36:19.000Z 90.199996948242 2016-06-11T15:36:25.000Z 91.199996948242 2016-06-11T15:36:32.000Z 91.800003051758 2016-06-11T15:36:38.000Z 92.199996948242 2016-06-11T15:36:46.000Z 92.199996948242 2016-06-11T15:36:53.000Z 92.400001525879 2016-06-11T15:37:00.000Z 93.199996948242 2016-06-11T15:37:06.000Z 93.199996948242 2016-06-11T15:37:07.000Z 94.199996948242 2016-06-11T15:37:15.000Z 95.599998474121 2016-06-11T15:37:22.000Z 95.400001525879 2016-06-11T15:37:31.000Z 95.199996948242 2016-06-11T15:37:38.000Z 97 2016-06-11T15:37:45.000Z 99.199996948242 2016-06-11T15:37:52.000Z 99 2016-06-11T15:37:59.000Z 98.599998474121 2016-06-11T15:38:09.000Z 98.599998474121 2016-06-11T15:38:15.000Z 98.599998474121 2016-06-11T15:38:17.000Z 98.599998474121 2016-06-11T15:38:20.000Z 98.800003051758 2016-06-11T15:38:23.000Z 99.199996948242 2016-06-11T15:38:32.000Z 99.599998474121 2016-06-11T15:38:37.000Z 100.19999694824 2016-06-11T15:38:44.000Z 101.19999694824 2016-06-11T15:38:53.000Z 102.40000152588 2016-06-11T15:39:03.000Z 103 2016-06-11T15:39:10.000Z 103.80000305176 2016-06-11T15:39:16.000Z 104.59999847412 2016-06-11T15:39:23.000Z 105.59999847412 2016-06-11T15:39:32.000Z 106.19999694824 2016-06-11T15:39:40.000Z 106.59999847412 2016-06-11T15:39:45.000Z 106.80000305176 2016-06-11T15:39:51.000Z 107.19999694824 2016-06-11T15:39:58.000Z 107.59999847412 2016-06-11T15:40:04.000Z 108.19999694824 2016-06-11T15:40:12.000Z 108.59999847412 2016-06-11T15:40:17.000Z 109.40000152588 2016-06-11T15:40:25.000Z 109.80000305176 2016-06-11T15:40:32.000Z 110 2016-06-11T15:40:38.000Z 110.40000152588 2016-06-11T15:40:46.000Z 110.59999847412 2016-06-11T15:40:51.000Z 111.19999694824 2016-06-11T15:41:04.000Z 111.40000152588 2016-06-11T15:41:10.000Z 111.40000152588 2016-06-11T15:41:16.000Z 111.40000152588 2016-06-11T15:41:25.000Z 111.19999694824 2016-06-11T15:41:33.000Z 111 2016-06-11T15:41:38.000Z 110.59999847412 2016-06-11T15:41:44.000Z 110.19999694824 2016-06-11T15:41:52.000Z 110 2016-06-11T15:42:03.000Z 110 2016-06-11T15:42:09.000Z 110 2016-06-11T15:42:17.000Z 110 2016-06-11T15:42:24.000Z 110.19999694824 2016-06-11T15:42:30.000Z 110.19999694824 2016-06-11T15:42:37.000Z 110.40000152588 2016-06-11T15:42:38.000Z 110.40000152588 2016-06-11T15:42:43.000Z 110.40000152588 2016-06-11T15:42:44.000Z 110.40000152588 2016-06-11T15:42:50.000Z 110.40000152588 2016-06-11T15:42:59.000Z 110.59999847412 2016-06-11T15:43:01.000Z 110.59999847412 2016-06-11T15:43:06.000Z 110.80000305176 2016-06-11T15:43:11.000Z 111 2016-06-11T15:43:18.000Z 111.40000152588 2016-06-11T15:43:25.000Z 111.40000152588 2016-06-11T15:43:30.000Z 111.59999847412 2016-06-11T15:43:36.000Z 111.80000305176 2016-06-11T15:45:11.000Z 111.80000305176 2016-06-11T15:45:16.000Z 111.59999847412 2016-06-11T15:45:18.000Z 111.59999847412 2016-06-11T15:45:22.000Z 111.59999847412 2016-06-11T15:45:23.000Z 111.59999847412 2016-06-11T15:45:27.000Z 111.59999847412 2016-06-11T15:45:30.000Z 111.40000152588 2016-06-11T15:45:32.000Z 111.19999694824 2016-06-11T15:45:37.000Z 111 2016-06-11T15:45:39.000Z 110.40000152588 2016-06-11T15:45:46.000Z 109.59999847412 2016-06-11T15:45:52.000Z 109.59999847412 2016-06-11T15:45:53.000Z 109 2016-06-11T15:45:59.000Z 108.80000305176 2016-06-11T15:46:00.000Z 108.19999694824 2016-06-11T15:46:04.000Z 107.80000305176 2016-06-11T15:46:07.000Z 107.19999694824 2016-06-11T15:46:11.000Z 106.59999847412 2016-06-11T15:46:15.000Z 105.80000305176 2016-06-11T15:46:21.000Z 105.59999847412 2016-06-11T15:46:25.000Z 105 2016-06-11T15:46:30.000Z 104.40000152588 2016-06-11T15:46:35.000Z 104 2016-06-11T15:46:39.000Z 103.80000305176 2016-06-11T15:46:41.000Z 103.40000152588 2016-06-11T15:46:46.000Z 103 2016-06-11T15:46:50.000Z 102.59999847412 2016-06-11T15:46:55.000Z 102 2016-06-11T15:47:00.000Z 101.80000305176 2016-06-11T15:47:03.000Z 101.59999847412 2016-06-11T15:47:05.000Z 100.80000305176 2016-06-11T15:47:09.000Z 100.40000152588 2016-06-11T15:47:14.000Z 100.19999694824 2016-06-11T15:47:15.000Z 99.400001525879 2016-06-11T15:47:21.000Z 99 2016-06-11T15:47:26.000Z 98.400001525879 2016-06-11T15:47:31.000Z 97.599998474121 2016-06-11T15:47:39.000Z 97.599998474121 2016-06-11T15:47:40.000Z 97 2016-06-11T15:47:45.000Z 96.599998474121 2016-06-11T15:47:50.000Z 96.199996948242 2016-06-11T15:47:54.000Z 95.400001525879 2016-06-11T15:48:00.000Z 95 2016-06-11T15:48:04.000Z 94.800003051758 2016-06-11T15:48:06.000Z 94.400001525879 2016-06-11T15:48:09.000Z 94.199996948242 2016-06-11T15:48:10.000Z 93.800003051758 2016-06-11T15:48:14.000Z 93.400001525879 2016-06-11T15:48:18.000Z 93 2016-06-11T15:48:22.000Z 93 2016-06-11T15:48:23.000Z 92.400001525879 2016-06-11T15:48:27.000Z 92.400001525879 2016-06-11T15:48:28.000Z 92 2016-06-11T15:48:31.000Z 91.800003051758 2016-06-11T15:48:33.000Z 91.800003051758 2016-06-11T15:48:34.000Z 91.800003051758 2016-06-11T15:48:36.000Z 90.800003051758 2016-06-11T15:49:22.000Z 90.800003051758 2016-06-11T15:49:23.000Z 90.199996948242 2016-06-11T15:49:30.000Z 89.599998474121 2016-06-11T15:49:38.000Z 89.199996948242 2016-06-11T15:49:43.000Z 89.199996948242 2016-06-11T15:49:44.000Z 89 2016-06-11T15:49:48.000Z 88.599998474121 2016-06-11T15:49:52.000Z 88.599998474121 2016-06-11T15:49:53.000Z 88 2016-06-11T15:50:01.000Z 87.800003051758 2016-06-11T15:50:05.000Z 87.599998474121 2016-06-11T15:50:08.000Z 87.599998474121 2016-06-11T15:50:09.000Z 87.199996948242 2016-06-11T15:50:16.000Z 87 2016-06-11T15:50:17.000Z 86.800003051758 2016-06-11T15:50:20.000Z 86.599998474121 2016-06-11T15:50:25.000Z 86.599998474121 2016-06-11T15:50:26.000Z 86.400001525879 2016-06-11T15:50:29.000Z 86 2016-06-11T15:50:36.000Z 85.800003051758 2016-06-11T15:50:38.000Z 85.800003051758 2016-06-11T15:50:39.000Z 85.599998474121 2016-06-11T15:50:43.000Z 85.599998474121 2016-06-11T15:50:44.000Z 85.199996948242 2016-06-11T15:50:51.000Z 85 2016-06-11T15:50:55.000Z 84.800003051758 2016-06-11T15:50:57.000Z 84.800003051758 2016-06-11T15:50:59.000Z 84.599998474121 2016-06-11T15:51:03.000Z 84.199996948242 2016-06-11T15:51:09.000Z 84 2016-06-11T15:51:14.000Z 83.800003051758 2016-06-11T15:51:18.000Z 83.800003051758 2016-06-11T15:51:20.000Z 83.599998474121 2016-06-11T15:51:24.000Z 83.599998474121 2016-06-11T15:51:25.000Z 83.400001525879 2016-06-11T15:51:30.000Z 83.199996948242 2016-06-11T15:51:35.000Z 83.199996948242 2016-06-11T15:51:36.000Z 83.400001525879 2016-06-11T15:51:41.000Z 83.400001525879 2016-06-11T15:51:46.000Z 83.400001525879 2016-06-11T15:51:47.000Z 83.599998474121 2016-06-11T15:51:54.000Z 83.599998474121 2016-06-11T15:51:55.000Z 83.800003051758 2016-06-11T15:52:02.000Z 84 2016-06-11T15:52:04.000Z 84.199996948242 2016-06-11T15:52:07.000Z 84.800003051758 2016-06-11T15:52:12.000Z 85 2016-06-11T15:52:14.000Z 85.400001525879 2016-06-11T15:52:17.000Z 86.400001525879 2016-06-11T15:52:24.000Z 86.599998474121 2016-06-11T15:52:25.000Z 87 2016-06-11T15:52:29.000Z 87.199996948242 2016-06-11T15:52:32.000Z 87.400001525879 2016-06-11T15:52:33.000Z 87.400001525879 2016-06-11T15:52:35.000Z 87.400001525879 2016-06-11T15:52:36.000Z 88.199996948242 2016-06-11T15:53:10.000Z 88.199996948242 2016-06-11T15:53:12.000Z 88.400001525879 2016-06-11T15:53:14.000Z 88.400001525879 2016-06-11T15:53:16.000Z 88.400001525879 2016-06-11T15:53:21.000Z 88.599998474121 2016-06-11T15:53:27.000Z 88.599998474121 2016-06-11T15:53:32.000Z 88.599998474121 2016-06-11T15:53:33.000Z 88.599998474121 2016-06-11T15:53:34.000Z 88.800003051758 2016-06-11T15:53:38.000Z 88.800003051758 2016-06-11T15:53:42.000Z 89 2016-06-11T15:53:47.000Z 89 2016-06-11T15:53:52.000Z 89 2016-06-11T15:53:53.000Z 89 2016-06-11T15:53:56.000Z 89 2016-06-11T15:53:59.000Z 89 2016-06-11T15:54:01.000Z 88.800003051758 2016-06-11T15:54:06.000Z 88.599998474121 2016-06-11T15:54:11.000Z 88.599998474121 2016-06-11T15:54:12.000Z 88.599998474121 2016-06-11T15:54:15.000Z 88.599998474121 2016-06-11T15:54:16.000Z 88.400001525879 2016-06-11T15:54:21.000Z 88.400001525879 2016-06-11T15:54:25.000Z 88.400001525879 2016-06-11T15:54:29.000Z 88.199996948242 2016-06-11T15:54:32.000Z 88.199996948242 2016-06-11T15:54:34.000Z 88.199996948242 2016-06-11T15:54:35.000Z 88.199996948242 2016-06-11T15:54:38.000Z 88.199996948242 2016-06-11T15:54:41.000Z 88.199996948242 2016-06-11T15:54:42.000Z 88.199996948242 2016-06-11T15:54:45.000Z 88.199996948242 2016-06-11T15:54:47.000Z 88.199996948242 2016-06-11T15:54:51.000Z 88.199996948242 2016-06-11T15:54:56.000Z 88.199996948242 2016-06-11T15:55:01.000Z 88.199996948242 2016-06-11T15:55:05.000Z 88.199996948242 2016-06-11T15:55:10.000Z 88 2016-06-11T15:55:12.000Z 88 2016-06-11T15:55:13.000Z 88 2016-06-11T15:55:15.000Z 87.800003051758 2016-06-11T15:55:19.000Z 87.800003051758 2016-06-11T15:55:20.000Z 87.800003051758 2016-06-11T15:55:23.000Z 87.800003051758 2016-06-11T15:55:24.000Z 87.800003051758 2016-06-11T15:55:25.000Z 87.599998474121 2016-06-11T15:55:29.000Z 87.599998474121 2016-06-11T15:55:30.000Z 87.599998474121 2016-06-11T15:55:31.000Z 87.400001525879 2016-06-11T15:55:35.000Z 87.400001525879 2016-06-11T15:55:41.000Z 87.199996948242 2016-06-11T15:55:45.000Z 87.199996948242 2016-06-11T15:55:47.000Z 87.199996948242 2016-06-11T15:55:50.000Z 87.199996948242 2016-06-11T15:55:51.000Z 87 2016-06-11T15:55:54.000Z 87 2016-06-11T15:55:55.000Z 87 2016-06-11T15:55:56.000Z 86.800003051758 2016-06-11T15:55:59.000Z 86.800003051758 2016-06-11T15:56:00.000Z 86.800003051758 2016-06-11T15:56:03.000Z 86.599998474121 2016-06-11T15:56:05.000Z 86.599998474121 2016-06-11T15:56:09.000Z 86.400001525879 2016-06-11T15:56:13.000Z 86.199996948242 2016-06-11T15:56:18.000Z 86 2016-06-11T15:56:23.000Z 86 2016-06-11T15:56:27.000Z 86 2016-06-11T15:56:31.000Z 86 2016-06-11T15:56:33.000Z 86 2016-06-11T15:56:36.000Z 86 2016-06-11T15:56:37.000Z 86 2016-06-11T15:56:42.000Z 86 2016-06-11T15:56:43.000Z 86 2016-06-11T15:56:46.000Z 86 2016-06-11T15:56:47.000Z 86 2016-06-11T15:56:49.000Z 86 2016-06-11T15:56:53.000Z 86 2016-06-11T15:56:58.000Z 86 2016-06-11T15:57:05.000Z 86 2016-06-11T15:57:09.000Z 85.800003051758 2016-06-11T15:57:10.000Z 85.800003051758 2016-06-11T15:57:14.000Z 85.800003051758 2016-06-11T15:57:18.000Z 85.800003051758 2016-06-11T15:57:20.000Z 85.800003051758 2016-06-11T15:57:23.000Z 85.800003051758 2016-06-11T15:57:27.000Z 85.800003051758 2016-06-11T15:57:29.000Z 85.800003051758 2016-06-11T15:57:30.000Z 85.800003051758 2016-06-11T15:57:33.000Z 85.800003051758 2016-06-11T15:57:38.000Z 85.800003051758 2016-06-11T15:57:42.000Z 85.800003051758 2016-06-11T15:57:44.000Z 85.800003051758 2016-06-11T15:57:46.000Z 85.800003051758 2016-06-11T15:57:51.000Z 85.800003051758 2016-06-11T15:57:55.000Z 85.800003051758 2016-06-11T15:57:59.000Z 85.599998474121 2016-06-11T15:58:03.000Z 85.599998474121 2016-06-11T15:58:08.000Z 85.599998474121 2016-06-11T15:58:09.000Z 85.400001525879 2016-06-11T15:58:11.000Z 85.400001525879 2016-06-11T15:58:12.000Z 85.400001525879 2016-06-11T15:58:16.000Z 85.199996948242 2016-06-11T15:58:17.000Z 85.199996948242 2016-06-11T15:58:18.000Z 85.199996948242 2016-06-11T15:58:21.000Z 85 2016-06-11T15:58:26.000Z 84.800003051758 2016-06-11T15:58:30.000Z 84.800003051758 2016-06-11T15:58:35.000Z 84.800003051758 2016-06-11T15:58:37.000Z 84.800003051758 2016-06-11T15:58:42.000Z 85 2016-06-11T15:58:44.000Z 85 2016-06-11T15:58:46.000Z