La Cav 0000FF 4 160.09 2022-02-09T09:55:12Z 161.32 2022-02-09T09:55:20Z 165.3 169.3 169.4 170.8 170.7 169.7 169.6 169.7 168.6 169.6 170.2 170.3 173.6 174.4 176.4 178.1 179.3 181 183 182.8 182.8 183.1 184.5 186.6 187.2 188.4 189.6 192.9 193.4 195.4 198.4 199.1 199.2 199.9 200.3 200.7 200.5 200.3 200.3 200.6 200.2 200.6 203.8 202 207.2 207.3 205.7 203.1 198.9 195.8 193.8 189.3 183 181.1 174.9 173.2 169.7 168.3 166.7 165.8 163.7 162.4 160.6 159.5 159.5 159.8 160.1 161 166.5 167 167.3 167.3 167.2 167 161.7 161.7 161.6 2022-02-09T07:30:32Z 159.01 2022-02-09T07:30:46Z 157.6 2022-02-09T07:30:51Z 156.41 2022-02-09T07:30:56Z 155.24 2022-02-09T07:31:01Z 154.16 2022-02-09T07:31:07Z 153.75 2022-02-09T07:31:14Z 153.01 2022-02-09T07:31:20Z 153.73 2022-02-09T07:31:36Z 152.52 2022-02-09T07:31:52Z 147.14 2022-02-09T07:32:06Z 143.53 2022-02-09T07:32:16Z 141.38 2022-02-09T07:32:24Z 140.96 2022-02-09T07:32:30Z 140.66 2022-02-09T07:32:35Z 140.11 2022-02-09T07:32:40Z 139.79 2022-02-09T07:32:45Z 139.83 2022-02-09T07:32:50Z 139.62 2022-02-09T07:32:55Z 139.6 2022-02-09T07:33:01Z 139.67 2022-02-09T07:33:08Z 139.69 2022-02-09T07:33:12Z 139.64 2022-02-09T07:33:16Z 139.54 2022-02-09T07:33:20Z 139.39 2022-02-09T07:33:25Z 138.98 2022-02-09T07:33:30Z 138.71 2022-02-09T07:33:35Z 138.57 2022-02-09T07:33:43Z 138.21 2022-02-09T07:33:50Z 138 2022-02-09T07:33:57Z 138.01 2022-02-09T07:34:03Z 138.56 2022-02-09T07:34:10Z 138.78 2022-02-09T07:34:15Z 139.08 2022-02-09T07:34:20Z 139.42 2022-02-09T07:34:25Z 139.58 2022-02-09T07:34:30Z 139.73 2022-02-09T07:34:35Z 139.82 2022-02-09T07:34:40Z 140.27 2022-02-09T07:34:46Z 141.5 2022-02-09T07:34:52Z 141.52 2022-02-09T07:35:00Z 140.9 2022-02-09T07:35:07Z 140.57 2022-02-09T07:35:14Z 140.41 2022-02-09T07:35:21Z 140.23 2022-02-09T07:35:30Z 140.06 2022-02-09T07:35:36Z 139.88 2022-02-09T07:35:42Z 139.9 2022-02-09T07:35:47Z 140 2022-02-09T07:35:53Z 140.51 2022-02-09T07:35:59Z 141.35 2022-02-09T07:36:06Z 145.84 2022-02-09T07:36:24Z 150.38 2022-02-09T07:36:39Z 152.53 2022-02-09T07:36:56Z 156.68 2022-02-09T07:37:10Z 162.62 2022-02-09T07:37:28Z 168.72 2022-02-09T07:37:46Z 171.84 2022-02-09T07:38:04Z 172.18 2022-02-09T07:38:21Z 171.9 2022-02-09T07:38:34Z 171.68 2022-02-09T07:38:42Z 171.66 2022-02-09T07:38:49Z 170.89 2022-02-09T07:38:57Z 170.34 2022-02-09T07:39:03Z 170.29 2022-02-09T07:39:04Z 170.1 2022-02-09T07:39:09Z 170.01 2022-02-09T07:39:17Z 170.43 2022-02-09T07:39:25Z 171.39 2022-02-09T07:39:37Z 171.94 2022-02-09T07:39:45Z 172.5 2022-02-09T07:39:52Z 173.08 2022-02-09T07:39:59Z 173.39 2022-02-09T07:40:05Z 173.82 2022-02-09T07:40:11Z 174.89 2022-02-09T07:40:23Z 175.47 2022-02-09T07:40:37Z 176.35 2022-02-09T07:40:49Z 176.76 2022-02-09T07:40:58Z 177.28 2022-02-09T07:41:05Z 177.9 2022-02-09T07:41:11Z 178.15 2022-02-09T07:41:16Z 178.07 2022-02-09T07:41:21Z 177.51 2022-02-09T07:41:27Z 177.18 2022-02-09T07:41:32Z 177.02 2022-02-09T07:41:39Z 177.04 2022-02-09T07:41:44Z 177.31 2022-02-09T07:41:51Z 176.68 2022-02-09T07:42:01Z 176.21 2022-02-09T07:42:07Z 176.16 2022-02-09T07:42:13Z 176.51 2022-02-09T07:42:19Z 176.91 2022-02-09T07:42:24Z 177.11 2022-02-09T07:42:30Z 177.38 2022-02-09T07:42:36Z 177.6 2022-02-09T07:42:42Z 178.75 2022-02-09T07:42:52Z 179.66 2022-02-09T07:43:02Z 179.98 2022-02-09T07:43:10Z 180.46 2022-02-09T07:43:16Z 180.8 2022-02-09T07:43:21Z 181.07 2022-02-09T07:43:27Z 181.38 2022-02-09T07:43:34Z 181.61 2022-02-09T07:43:41Z 181.8 2022-02-09T07:43:47Z 181.98 2022-02-09T07:43:52Z 182.38 2022-02-09T07:43:59Z 182.69 2022-02-09T07:44:04Z 183.04 2022-02-09T07:44:10Z 183.79 2022-02-09T07:44:20Z 184.58 2022-02-09T07:44:32Z 184.64 2022-02-09T07:44:42Z 184.73 2022-02-09T07:44:48Z 185.18 2022-02-09T07:44:55Z 185.63 2022-02-09T07:45:00Z 185.94 2022-02-09T07:45:05Z 186.09 2022-02-09T07:45:11Z 186.35 2022-02-09T07:45:18Z 186.47 2022-02-09T07:45:26Z 186.71 2022-02-09T07:45:35Z 186.94 2022-02-09T07:45:41Z 187.36 2022-02-09T07:45:46Z 187.71 2022-02-09T07:45:51Z 188.04 2022-02-09T07:45:56Z 188.45 2022-02-09T07:46:01Z 189.08 2022-02-09T07:46:07Z 190.2 2022-02-09T07:46:13Z 190.63 2022-02-09T07:46:15Z 192.09 2022-02-09T07:46:22Z 192.5 2022-02-09T07:46:39Z 192 2022-02-09T07:46:55Z 188.28 2022-02-09T07:47:10Z 184.54 2022-02-09T07:47:23Z 185.2 2022-02-09T07:47:31Z 186.6 2022-02-09T07:47:39Z 190.09 2022-02-09T07:47:48Z 197.27 2022-02-09T07:48:03Z 202.42 2022-02-09T07:48:23Z 202.69 2022-02-09T07:48:48Z 199.21 2022-02-09T07:49:04Z 196.43 2022-02-09T07:49:13Z 192.41 2022-02-09T07:49:23Z 189.17 2022-02-09T07:49:32Z 188.62 2022-02-09T07:49:49Z 187.18 2022-02-09T07:50:06Z 186.83 2022-02-09T07:50:12Z 186.61 2022-02-09T07:50:17Z 186.26 2022-02-09T07:50:23Z 185.83 2022-02-09T07:50:29Z 185.95 2022-02-09T07:50:37Z 186.94 2022-02-09T07:50:46Z 188.22 2022-02-09T07:50:56Z 189.03 2022-02-09T07:51:02Z 189.11 2022-02-09T07:51:07Z 189.05 2022-02-09T07:51:15Z 189.99 2022-02-09T07:51:37Z 190.02 2022-02-09T07:51:55Z 191.14 2022-02-09T07:52:17Z 192.02 2022-02-09T07:52:28Z 193.96 2022-02-09T07:52:41Z 194.44 2022-02-09T07:52:51Z 194.91 2022-02-09T07:53:07Z 195.92 2022-02-09T07:53:20Z 195.39 2022-02-09T07:53:26Z 194.52 2022-02-09T07:53:32Z 193.64 2022-02-09T07:53:37Z 192.63 2022-02-09T07:53:44Z 191.61 2022-02-09T07:53:54Z 190.84 2022-02-09T07:54:05Z 190.24 2022-02-09T07:54:16Z 189.53 2022-02-09T07:54:24Z 189.27 2022-02-09T07:54:32Z 189.35 2022-02-09T07:54:39Z 189.13 2022-02-09T07:54:45Z 188.9 2022-02-09T07:54:50Z 188.47 2022-02-09T07:54:55Z 187.81 2022-02-09T07:55:00Z 187.41 2022-02-09T07:55:06Z 186.79 2022-02-09T07:55:12Z 186.55 2022-02-09T07:55:17Z 186.48 2022-02-09T07:55:23Z 185.69 2022-02-09T07:55:30Z 184.94 2022-02-09T07:55:35Z 184.77 2022-02-09T07:55:41Z 183.26 2022-02-09T07:55:54Z 182.53 2022-02-09T07:56:03Z 182.11 2022-02-09T07:56:09Z 182.01 2022-02-09T07:56:15Z 181.89 2022-02-09T07:56:20Z 181.71 2022-02-09T07:56:24Z 181.7 2022-02-09T07:56:28Z 181.48 2022-02-09T07:56:32Z 180.89 2022-02-09T07:56:36Z 180.2 2022-02-09T07:56:40Z 180.05 2022-02-09T07:56:42Z 179.18 2022-02-09T07:56:48Z 178.02 2022-02-09T07:56:53Z 175.91 2022-02-09T07:57:00Z 173.36 2022-02-09T07:57:11Z 172.34 2022-02-09T07:57:24Z 172.27 2022-02-09T07:57:35Z 173.45 2022-02-09T07:57:48Z 173.56 2022-02-09T07:57:57Z 174.02 2022-02-09T07:58:02Z 175.1 2022-02-09T07:58:09Z 176.2 2022-02-09T07:58:14Z 177.34 2022-02-09T07:58:19Z 179.3 2022-02-09T07:58:26Z 180.46 2022-02-09T07:58:33Z 181.6 2022-02-09T07:58:40Z 182.68 2022-02-09T07:58:48Z 185.22 2022-02-09T07:58:58Z 187.51 2022-02-09T07:59:07Z 189.34 2022-02-09T07:59:16Z 191.93 2022-02-09T07:59:28Z 194.92 2022-02-09T07:59:43Z 197.3 2022-02-09T07:59:55Z 199.35 2022-02-09T08:00:05Z 201.52 2022-02-09T08:00:15Z 203.9 2022-02-09T08:00:26Z 204.92 2022-02-09T08:00:38Z 204.41 2022-02-09T08:00:54Z 202.44 2022-02-09T08:01:09Z 200.98 2022-02-09T08:01:27Z 199.51 2022-02-09T08:01:39Z 198.49 2022-02-09T08:01:51Z 197.13 2022-02-09T08:02:02Z 195.94 2022-02-09T08:02:10Z 193.95 2022-02-09T08:02:18Z 192.05 2022-02-09T08:02:25Z 188.17 2022-02-09T08:02:37Z 183.69 2022-02-09T08:02:50Z 182.23 2022-02-09T08:02:58Z 181.67 2022-02-09T08:03:05Z 181.89 2022-02-09T08:03:16Z 182.77 2022-02-09T08:03:26Z 183.96 2022-02-09T08:03:35Z 185.04 2022-02-09T08:03:45Z 185.34 2022-02-09T08:03:53Z 185.67 2022-02-09T08:04:00Z 186.15 2022-02-09T08:04:06Z 186.72 2022-02-09T08:04:12Z 187.35 2022-02-09T08:04:18Z 188.08 2022-02-09T08:04:25Z 188.71 2022-02-09T08:04:33Z 189.83 2022-02-09T08:04:45Z 189.48 2022-02-09T08:05:03Z 189.7 2022-02-09T08:05:33Z 189.56 2022-02-09T08:05:49Z 189.59 2022-02-09T08:05:53Z 190.57 2022-02-09T08:06:06Z 191.06 2022-02-09T08:06:15Z 191.41 2022-02-09T08:06:21Z 192.34 2022-02-09T08:06:28Z 193.15 2022-02-09T08:06:34Z 193.66 2022-02-09T08:06:40Z 193.82 2022-02-09T08:06:45Z 195.24 2022-02-09T08:06:53Z 197.08 2022-02-09T08:07:05Z 199.96 2022-02-09T08:07:15Z 203.31 2022-02-09T08:07:24Z 205.08 2022-02-09T08:07:33Z 205.94 2022-02-09T08:07:41Z 207.02 2022-02-09T08:07:51Z 210.83 2022-02-09T08:08:09Z 214.66 2022-02-09T08:08:21Z 217.62 2022-02-09T08:08:32Z 220.42 2022-02-09T08:08:42Z 223.59 2022-02-09T08:08:52Z 225.84 2022-02-09T08:09:04Z 228.89 2022-02-09T08:09:15Z 231.61 2022-02-09T08:09:30Z 233.77 2022-02-09T08:09:42Z 236.72 2022-02-09T08:09:57Z 237.62 2022-02-09T08:10:05Z 240.51 2022-02-09T08:10:15Z 243.84 2022-02-09T08:10:29Z 246.76 2022-02-09T08:10:42Z 250.2 2022-02-09T08:10:58Z 251.82 2022-02-09T08:11:26Z 251.82 2022-02-09T08:11:52Z 253.47 2022-02-09T08:12:04Z 253.82 2022-02-09T08:12:14Z 255.1 2022-02-09T08:12:26Z 255.05 2022-02-09T08:12:34Z 255.39 2022-02-09T08:12:40Z 255.73 2022-02-09T08:12:45Z 256.46 2022-02-09T08:12:51Z 257.48 2022-02-09T08:12:58Z 258.72 2022-02-09T08:13:04Z 259.53 2022-02-09T08:13:09Z 260.12 2022-02-09T08:13:13Z 260.66 2022-02-09T08:13:17Z 261.16 2022-02-09T08:13:22Z 261.57 2022-02-09T08:13:27Z 262.52 2022-02-09T08:13:32Z 263.97 2022-02-09T08:13:38Z 264.61 2022-02-09T08:13:43Z 265.12 2022-02-09T08:13:48Z 265.54 2022-02-09T08:13:53Z 265.5 2022-02-09T08:13:58Z 264.41 2022-02-09T08:14:02Z 263.73 2022-02-09T08:14:07Z 263.61 2022-02-09T08:14:13Z 264.31 2022-02-09T08:14:19Z 266.82 2022-02-09T08:14:27Z 269.07 2022-02-09T08:14:37Z 270.15 2022-02-09T08:14:44Z 270.58 2022-02-09T08:14:50Z 270.63 2022-02-09T08:14:55Z 270.62 2022-02-09T08:15:00Z 270.69 2022-02-09T08:15:05Z 270.99 2022-02-09T08:15:13Z 272.28 2022-02-09T08:15:27Z 272.34 2022-02-09T08:15:43Z 273.37 2022-02-09T08:16:00Z 274.35 2022-02-09T08:16:16Z 274.46 2022-02-09T08:16:19Z 278.44 2022-02-09T08:16:43Z 282.42 2022-02-09T08:17:05Z 281.66 2022-02-09T08:17:16Z 280.75 2022-02-09T08:17:25Z 280 2022-02-09T08:17:43Z 279.13 2022-02-09T08:17:57Z 278.95 2022-02-09T08:18:06Z 279.9 2022-02-09T08:18:17Z 279.08 2022-02-09T08:18:22Z 278.75 2022-02-09T08:18:27Z 279.12 2022-02-09T08:18:32Z 279.9 2022-02-09T08:18:38Z 280.74 2022-02-09T08:18:56Z 280.19 2022-02-09T08:19:04Z 278.7 2022-02-09T08:19:13Z 275.3 2022-02-09T08:19:24Z 271.98 2022-02-09T08:19:32Z 269.07 2022-02-09T08:19:48Z 267.72 2022-02-09T08:19:56Z 265.86 2022-02-09T08:20:03Z 264.6 2022-02-09T08:20:10Z 262.93 2022-02-09T08:20:17Z 260.02 2022-02-09T08:20:27Z 257.89 2022-02-09T08:20:37Z 257.12 2022-02-09T08:20:43Z 257.13 2022-02-09T08:20:50Z 260.39 2022-02-09T08:21:02Z 262.34 2022-02-09T08:21:09Z 265.01 2022-02-09T08:21:25Z 265.03 2022-02-09T08:21:37Z 263.41 2022-02-09T08:21:48Z 261.16 2022-02-09T08:21:55Z 258.35 2022-02-09T08:22:05Z 256.24 2022-02-09T08:22:14Z 254.38 2022-02-09T08:22:21Z 253 2022-02-09T08:22:27Z 252.6 2022-02-09T08:22:32Z 252.16 2022-02-09T08:22:38Z 251.4 2022-02-09T08:22:44Z 250.7 2022-02-09T08:22:51Z 248.7 2022-02-09T08:22:57Z 246.29 2022-02-09T08:23:03Z 244.72 2022-02-09T08:23:08Z 243.37 2022-02-09T08:23:13Z 241.8 2022-02-09T08:23:20Z 239 2022-02-09T08:23:27Z 236.77 2022-02-09T08:23:33Z 234.1 2022-02-09T08:23:39Z 231.38 2022-02-09T08:23:45Z 227.33 2022-02-09T08:23:52Z 223.2 2022-02-09T08:24:00Z 219.14 2022-02-09T08:24:08Z 215.1 2022-02-09T08:24:15Z 208.5 2022-02-09T08:24:27Z 203.44 2022-02-09T08:24:38Z 199.77 2022-02-09T08:24:57Z 199.62 2022-02-09T08:25:31Z 197.3 2022-02-09T08:25:42Z 195.79 2022-02-09T08:25:48Z 194.57 2022-02-09T08:25:54Z 193.08 2022-02-09T08:26:00Z 191.93 2022-02-09T08:26:06Z 191.58 2022-02-09T08:26:12Z 190.78 2022-02-09T08:26:18Z 191.18 2022-02-09T08:26:29Z 190.34 2022-02-09T08:26:39Z 189.91 2022-02-09T08:26:58Z 187.56 2022-02-09T08:27:11Z 186.45 2022-02-09T08:27:26Z 185.9 2022-02-09T08:27:42Z 185.81 2022-02-09T08:27:57Z 187.75 2022-02-09T08:28:16Z 187.5 2022-02-09T08:28:33Z 188.2 2022-02-09T08:28:50Z 186.75 2022-02-09T08:29:05Z 186.15 2022-02-09T08:29:15Z 184.57 2022-02-09T08:29:23Z 183.48 2022-02-09T08:29:29Z 182.54 2022-02-09T08:29:36Z 181.98 2022-02-09T08:29:44Z 182.2 2022-02-09T08:29:57Z 184.85 2022-02-09T08:30:14Z 187.67 2022-02-09T08:30:33Z 191.06 2022-02-09T08:30:48Z 193.04 2022-02-09T08:31:04Z 194.24 2022-02-09T08:31:20Z 195.86 2022-02-09T08:31:43Z 197.82 2022-02-09T08:32:13Z 196.73 2022-02-09T08:33:00Z 197.23 2022-02-09T08:33:20Z 200.95 2022-02-09T08:33:39Z 204.09 2022-02-09T08:33:59Z 206.55 2022-02-09T08:34:14Z 208.73 2022-02-09T08:34:27Z 210.75 2022-02-09T08:34:38Z 212.5 2022-02-09T08:34:50Z 215.01 2022-02-09T08:35:02Z 216.78 2022-02-09T08:35:14Z 218.23 2022-02-09T08:35:27Z 219.05 2022-02-09T08:35:37Z 220.01 2022-02-09T08:35:47Z 220.58 2022-02-09T08:35:55Z 221.65 2022-02-09T08:36:04Z 222.95 2022-02-09T08:36:17Z 224.4 2022-02-09T08:36:30Z 227.8 2022-02-09T08:36:46Z 230.44 2022-02-09T08:36:59Z 233.97 2022-02-09T08:37:16Z 236.51 2022-02-09T08:37:32Z 237.97 2022-02-09T08:37:47Z 236.31 2022-02-09T08:37:59Z 236.26 2022-02-09T08:38:15Z 239.62 2022-02-09T08:38:31Z 243.93 2022-02-09T08:38:47Z 247.45 2022-02-09T08:39:05Z 252.36 2022-02-09T08:39:26Z 253.39 2022-02-09T08:39:31Z 255.05 2022-02-09T08:39:39Z 258.7 2022-02-09T08:40:04Z 258 2022-02-09T08:40:27Z 257.71 2022-02-09T08:40:43Z 256.78 2022-02-09T08:40:58Z 254.95 2022-02-09T08:41:13Z 252.36 2022-02-09T08:41:30Z 250.07 2022-02-09T08:41:44Z 248.72 2022-02-09T08:41:52Z 246.94 2022-02-09T08:41:59Z 245.27 2022-02-09T08:42:06Z 243.4 2022-02-09T08:42:14Z 241.31 2022-02-09T08:42:20Z 239.5 2022-02-09T08:42:26Z 237.6 2022-02-09T08:42:34Z 236.24 2022-02-09T08:42:41Z 234.85 2022-02-09T08:42:47Z 232.71 2022-02-09T08:42:54Z 231.13 2022-02-09T08:43:02Z 230.03 2022-02-09T08:43:10Z 228.79 2022-02-09T08:43:16Z 227.08 2022-02-09T08:43:23Z 225.46 2022-02-09T08:43:30Z 222.92 2022-02-09T08:43:42Z 222.7 2022-02-09T08:43:55Z 223.33 2022-02-09T08:44:09Z 223.72 2022-02-09T08:44:18Z 223.83 2022-02-09T08:44:35Z 224.37 2022-02-09T08:44:55Z 225.43 2022-02-09T08:45:15Z 225.47 2022-02-09T08:45:31Z 226.32 2022-02-09T08:45:45Z 226.78 2022-02-09T08:45:54Z 226.07 2022-02-09T08:46:01Z 224.58 2022-02-09T08:46:15Z 224.52 2022-02-09T08:46:32Z 225.3 2022-02-09T08:46:47Z 226.8 2022-02-09T08:46:59Z 229.2 2022-02-09T08:47:12Z 230.21 2022-02-09T08:47:23Z 229.62 2022-02-09T08:47:37Z 230.01 2022-02-09T08:48:06Z 229.75 2022-02-09T08:48:14Z 229.73 2022-02-09T08:48:22Z 229.69 2022-02-09T08:48:32Z 229.6 2022-02-09T08:48:41Z 230.52 2022-02-09T08:48:51Z 231.27 2022-02-09T08:49:00Z 232.49 2022-02-09T08:49:07Z 233.4 2022-02-09T08:49:14Z 234.58 2022-02-09T08:49:26Z 234.35 2022-02-09T08:49:37Z 235.33 2022-02-09T08:49:45Z 236.01 2022-02-09T08:49:51Z 236.52 2022-02-09T08:49:55Z 237.36 2022-02-09T08:50:01Z 238.13 2022-02-09T08:50:08Z 238.64 2022-02-09T08:50:15Z 239.02 2022-02-09T08:50:22Z 239.74 2022-02-09T08:50:31Z 240.29 2022-02-09T08:50:37Z 241.2 2022-02-09T08:50:44Z 242.41 2022-02-09T08:50:51Z 243.37 2022-02-09T08:50:57Z 244.24 2022-02-09T08:51:03Z 245.9 2022-02-09T08:51:10Z 247.43 2022-02-09T08:51:17Z 248.84 2022-02-09T08:51:24Z 250.99 2022-02-09T08:51:32Z 253 2022-02-09T08:51:39Z 255.1 2022-02-09T08:51:46Z 256.95 2022-02-09T08:51:53Z 258.66 2022-02-09T08:52:01Z 260.67 2022-02-09T08:52:10Z 261.32 2022-02-09T08:52:17Z 262.06 2022-02-09T08:52:27Z 263.89 2022-02-09T08:52:37Z 265.82 2022-02-09T08:52:46Z 267.61 2022-02-09T08:52:53Z 270.14 2022-02-09T08:53:04Z 270.89 2022-02-09T08:53:23Z 269.06 2022-02-09T08:53:44Z 266.85 2022-02-09T08:53:56Z 264.89 2022-02-09T08:54:05Z 262.98 2022-02-09T08:54:14Z 261.2 2022-02-09T08:54:22Z 258.85 2022-02-09T08:54:30Z 256.97 2022-02-09T08:54:36Z 254.7 2022-02-09T08:54:42Z 252.8 2022-02-09T08:54:49Z 250.33 2022-02-09T08:54:56Z 248.06 2022-02-09T08:55:11Z 247.48 2022-02-09T08:55:40Z 247.21 2022-02-09T08:56:04Z 245.43 2022-02-09T08:56:13Z 244.35 2022-02-09T08:56:23Z 243.46 2022-02-09T08:56:31Z 242.37 2022-02-09T08:56:37Z 241.88 2022-02-09T08:56:47Z 241.79 2022-02-09T08:56:53Z 241.86 2022-02-09T08:57:00Z 241.95 2022-02-09T08:57:06Z 241.87 2022-02-09T08:57:12Z 241.74 2022-02-09T08:57:17Z 241.51 2022-02-09T08:57:22Z 240.94 2022-02-09T08:57:27Z 240.29 2022-02-09T08:57:33Z 239.75 2022-02-09T08:57:38Z 239.59 2022-02-09T08:57:43Z 239.52 2022-02-09T08:57:48Z 239.71 2022-02-09T08:57:53Z 240.14 2022-02-09T08:57:58Z 241.12 2022-02-09T08:58:04Z 241.77 2022-02-09T08:58:10Z 242.58 2022-02-09T08:58:16Z 242.96 2022-02-09T08:58:21Z 243.58 2022-02-09T08:58:28Z 244.19 2022-02-09T08:58:34Z 244.93 2022-02-09T08:58:39Z 245.6 2022-02-09T08:58:45Z 246.2 2022-02-09T08:58:54Z 247.2 2022-02-09T08:59:03Z 250.98 2022-02-09T08:59:18Z 251.17 2022-02-09T08:59:19Z 253.98 2022-02-09T08:59:35Z 257.01 2022-02-09T08:59:52Z 260.25 2022-02-09T09:00:06Z 262.74 2022-02-09T09:00:21Z 266.17 2022-02-09T09:00:37Z 268.91 2022-02-09T09:00:52Z 271.78 2022-02-09T09:01:09Z 273.46 2022-02-09T09:01:23Z 275.13 2022-02-09T09:01:38Z 275.8 2022-02-09T09:02:00Z 276.64 2022-02-09T09:02:17Z 279.42 2022-02-09T09:02:31Z 283.74 2022-02-09T09:02:46Z 288.47 2022-02-09T09:02:59Z 289.33 2022-02-09T09:03:17Z 287.39 2022-02-09T09:03:35Z 284.56 2022-02-09T09:03:45Z 283.55 2022-02-09T09:03:55Z 280.2 2022-02-09T09:04:05Z 274.28 2022-02-09T09:04:16Z 270.14 2022-02-09T09:04:26Z 269.01 2022-02-09T09:04:33Z 268.41 2022-02-09T09:04:42Z 265.32 2022-02-09T09:04:59Z 259.66 2022-02-09T09:05:12Z 255.96 2022-02-09T09:05:22Z 252.86 2022-02-09T09:05:34Z 252.06 2022-02-09T09:05:51Z 251.33 2022-02-09T09:06:05Z 251.88 2022-02-09T09:06:18Z 253.16 2022-02-09T09:06:28Z 254.1 2022-02-09T09:06:39Z 253.6 2022-02-09T09:06:47Z 251.68 2022-02-09T09:06:55Z 249.38 2022-02-09T09:07:02Z 246.92 2022-02-09T09:07:12Z 245.18 2022-02-09T09:07:25Z 244.66 2022-02-09T09:07:36Z 243.71 2022-02-09T09:07:46Z 244.54 2022-02-09T09:07:59Z 245.22 2022-02-09T09:08:10Z 246.03 2022-02-09T09:08:17Z 245.85 2022-02-09T09:08:24Z 244.36 2022-02-09T09:08:31Z 242.62 2022-02-09T09:08:39Z 241.33 2022-02-09T09:08:52Z 241.26 2022-02-09T09:09:05Z 242.4 2022-02-09T09:09:17Z 241.64 2022-02-09T09:09:30Z 239.21 2022-02-09T09:09:40Z 237.13 2022-02-09T09:09:46Z 235.18 2022-02-09T09:09:52Z 235.26 2022-02-09T09:10:07Z 235.37 2022-02-09T09:10:17Z 233.33 2022-02-09T09:10:27Z 231.7 2022-02-09T09:10:33Z 229.98 2022-02-09T09:10:43Z 226.86 2022-02-09T09:10:53Z 223.76 2022-02-09T09:11:03Z 220.5 2022-02-09T09:11:16Z 215.52 2022-02-09T09:11:29Z 212.72 2022-02-09T09:11:43Z 212.04 2022-02-09T09:11:57Z 209.94 2022-02-09T09:12:07Z 208.61 2022-02-09T09:12:16Z 206.85 2022-02-09T09:12:23Z 204.38 2022-02-09T09:12:32Z 202.51 2022-02-09T09:12:42Z 201.59 2022-02-09T09:12:51Z 199.85 2022-02-09T09:13:00Z 197.39 2022-02-09T09:13:11Z 194.2 2022-02-09T09:13:21Z 191.79 2022-02-09T09:13:29Z 190.57 2022-02-09T09:13:36Z 188.57 2022-02-09T09:13:52Z 188.95 2022-02-09T09:14:10Z 188.82 2022-02-09T09:14:24Z 189.16 2022-02-09T09:14:49Z 189.13 2022-02-09T09:15:22Z 188.75 2022-02-09T09:15:45Z 188.86 2022-02-09T09:16:01Z 189.45 2022-02-09T09:16:19Z 191.35 2022-02-09T09:16:31Z 192.64 2022-02-09T09:16:46Z 193.31 2022-02-09T09:16:56Z 194.56 2022-02-09T09:17:16Z 191.56 2022-02-09T09:17:38Z 189.87 2022-02-09T09:17:44Z 189.44 2022-02-09T09:17:48Z 188.75 2022-02-09T09:17:53Z 188.04 2022-02-09T09:17:57Z 187.34 2022-02-09T09:18:01Z 186.3 2022-02-09T09:18:06Z 185.74 2022-02-09T09:18:10Z 185.36 2022-02-09T09:18:14Z 184.75 2022-02-09T09:18:18Z 184 2022-02-09T09:18:23Z 183.2 2022-02-09T09:18:31Z 182.9 2022-02-09T09:18:41Z 182.4 2022-02-09T09:18:55Z 179.62 2022-02-09T09:19:13Z 177.95 2022-02-09T09:19:24Z 176.26 2022-02-09T09:19:39Z 177.88 2022-02-09T09:20:09Z 181.09 2022-02-09T09:20:21Z 183.95 2022-02-09T09:20:36Z 180.52 2022-02-09T09:20:57Z 179.77 2022-02-09T09:21:06Z 180.79 2022-02-09T09:21:22Z 182.77 2022-02-09T09:21:37Z 183.74 2022-02-09T09:21:49Z 184.22 2022-02-09T09:21:54Z 184.94 2022-02-09T09:21:59Z 185.66 2022-02-09T09:22:04Z 186.01 2022-02-09T09:22:09Z 186.19 2022-02-09T09:22:14Z 186.5 2022-02-09T09:22:19Z 187.25 2022-02-09T09:22:27Z 187.78 2022-02-09T09:22:36Z 188.09 2022-02-09T09:22:41Z 188.56 2022-02-09T09:22:47Z 189.04 2022-02-09T09:22:53Z 189.55 2022-02-09T09:22:58Z 190.21 2022-02-09T09:23:03Z 191.63 2022-02-09T09:23:14Z 192.62 2022-02-09T09:23:26Z 192.83 2022-02-09T09:23:32Z 192.26 2022-02-09T09:23:42Z 191.27 2022-02-09T09:23:49Z 190.43 2022-02-09T09:23:54Z 189.59 2022-02-09T09:23:59Z 188.81 2022-02-09T09:24:04Z 188.31 2022-02-09T09:24:08Z 187.76 2022-02-09T09:24:12Z 187.22 2022-02-09T09:24:16Z 186.91 2022-02-09T09:24:20Z 186.8 2022-02-09T09:24:24Z 186.58 2022-02-09T09:24:28Z 186.39 2022-02-09T09:24:33Z 186.2 2022-02-09T09:24:38Z 185.98 2022-02-09T09:24:43Z 185.9 2022-02-09T09:24:48Z 185.97 2022-02-09T09:25:00Z 186.42 2022-02-09T09:25:12Z 186.7 2022-02-09T09:25:20Z 187.05 2022-02-09T09:25:26Z 187.24 2022-02-09T09:25:32Z 187.32 2022-02-09T09:25:37Z 187.85 2022-02-09T09:25:42Z 188.07 2022-02-09T09:25:47Z 188.06 2022-02-09T09:25:53Z 188.89 2022-02-09T09:26:04Z 188.76 2022-02-09T09:26:15Z 188.89 2022-02-09T09:26:18Z 188.95 2022-02-09T09:26:22Z 188.69 2022-02-09T09:26:27Z 188.89 2022-02-09T09:26:33Z 189.19 2022-02-09T09:26:38Z 189.97 2022-02-09T09:26:49Z 190.63 2022-02-09T09:26:54Z 191.14 2022-02-09T09:26:59Z 191.54 2022-02-09T09:27:04Z 191.46 2022-02-09T09:27:09Z 191.82 2022-02-09T09:27:15Z 192.37 2022-02-09T09:27:23Z 192.66 2022-02-09T09:27:29Z 193 2022-02-09T09:27:37Z 192.96 2022-02-09T09:27:48Z 193.74 2022-02-09T09:28:04Z 193.67 2022-02-09T09:28:09Z 193.38 2022-02-09T09:28:13Z 193.35 2022-02-09T09:28:18Z 193.4 2022-02-09T09:28:23Z 193.1 2022-02-09T09:28:28Z 192.88 2022-02-09T09:28:33Z 192.76 2022-02-09T09:28:37Z 192.65 2022-02-09T09:28:43Z 192.1 2022-02-09T09:28:55Z 192.02 2022-02-09T09:29:05Z 191.65 2022-02-09T09:29:13Z 191.35 2022-02-09T09:29:19Z 190.8 2022-02-09T09:29:30Z 189.91 2022-02-09T09:29:41Z 189.88 2022-02-09T09:29:46Z 190.11 2022-02-09T09:29:51Z 190.57 2022-02-09T09:29:56Z 191.12 2022-02-09T09:30:01Z 191.4 2022-02-09T09:30:06Z 191.23 2022-02-09T09:30:11Z 190.94 2022-02-09T09:30:16Z 190.72 2022-02-09T09:30:21Z 191.3 2022-02-09T09:30:27Z 192.42 2022-02-09T09:30:41Z 193.77 2022-02-09T09:30:59Z 194.5 2022-02-09T09:31:12Z 194.23 2022-02-09T09:31:40Z 194.51 2022-02-09T09:31:53Z 194.79 2022-02-09T09:32:02Z 195 2022-02-09T09:32:07Z 194.53 2022-02-09T09:32:13Z 193.93 2022-02-09T09:32:18Z 193.9 2022-02-09T09:32:30Z 194.16 2022-02-09T09:32:47Z 194.19 2022-02-09T09:32:49Z 194.18 2022-02-09T09:32:58Z 194.13 2022-02-09T09:33:03Z 194.21 2022-02-09T09:33:08Z 194.22 2022-02-09T09:33:13Z 193.77 2022-02-09T09:33:19Z 193.99 2022-02-09T09:33:29Z 194.29 2022-02-09T09:33:40Z 193.91 2022-02-09T09:33:53Z 193.94 2022-02-09T09:33:58Z 193.91 2022-02-09T09:34:03Z 194.16 2022-02-09T09:34:08Z 194.2 2022-02-09T09:34:13Z 194.64 2022-02-09T09:34:19Z 194.96 2022-02-09T09:34:24Z 195.2 2022-02-09T09:34:29Z 195.5 2022-02-09T09:34:34Z 195.53 2022-02-09T09:34:39Z 195.52 2022-02-09T09:34:44Z 195.84 2022-02-09T09:34:51Z 196.6 2022-02-09T09:35:04Z 196.86 2022-02-09T09:35:09Z 197.35 2022-02-09T09:35:16Z 197.72 2022-02-09T09:35:24Z 197.96 2022-02-09T09:35:29Z 197.82 2022-02-09T09:35:35Z 198.33 2022-02-09T09:35:41Z 199.31 2022-02-09T09:35:50Z 200.47 2022-02-09T09:35:59Z 200.84 2022-02-09T09:36:06Z 201.99 2022-02-09T09:36:17Z 203.26 2022-02-09T09:36:26Z 204.44 2022-02-09T09:36:32Z 205.78 2022-02-09T09:36:38Z 206.84 2022-02-09T09:36:44Z 207.4 2022-02-09T09:36:52Z 206.92 2022-02-09T09:37:01Z 207.3 2022-02-09T09:37:10Z 207.46 2022-02-09T09:37:15Z 207.34 2022-02-09T09:37:20Z 207.02 2022-02-09T09:37:25Z 206.96 2022-02-09T09:37:30Z 207 2022-02-09T09:37:35Z 206.89 2022-02-09T09:37:41Z 207.02 2022-02-09T09:37:46Z 206.95 2022-02-09T09:37:51Z 207.26 2022-02-09T09:37:56Z 207.53 2022-02-09T09:38:01Z 207.85 2022-02-09T09:38:06Z 207.76 2022-02-09T09:38:13Z 207.66 2022-02-09T09:38:17Z 207.53 2022-02-09T09:38:21Z 206.9 2022-02-09T09:38:26Z 206.53 2022-02-09T09:38:31Z 206.46 2022-02-09T09:38:36Z 206.06 2022-02-09T09:38:41Z 205.83 2022-02-09T09:38:46Z 205.66 2022-02-09T09:38:52Z 205.13 2022-02-09T09:39:00Z 203.95 2022-02-09T09:39:08Z 202.79 2022-02-09T09:39:17Z 202.44 2022-02-09T09:39:24Z 201.93 2022-02-09T09:39:29Z 201.13 2022-02-09T09:39:34Z 200.43 2022-02-09T09:39:39Z 199.76 2022-02-09T09:39:44Z 199.37 2022-02-09T09:39:47Z 199.27 2022-02-09T09:39:49Z 198.79 2022-02-09T09:39:53Z 198.07 2022-02-09T09:39:57Z 197.36 2022-02-09T09:40:02Z 196.97 2022-02-09T09:40:07Z 196.77 2022-02-09T09:40:11Z 196.54 2022-02-09T09:40:16Z 196.3 2022-02-09T09:40:20Z 195.88 2022-02-09T09:40:24Z 195.52 2022-02-09T09:40:29Z 195.18 2022-02-09T09:40:34Z 194.94 2022-02-09T09:40:38Z 194.45 2022-02-09T09:40:43Z 194.04 2022-02-09T09:40:48Z 193.81 2022-02-09T09:40:52Z 193.56 2022-02-09T09:40:57Z 193.31 2022-02-09T09:41:02Z 192.64 2022-02-09T09:41:06Z 191.97 2022-02-09T09:41:11Z 191.79 2022-02-09T09:41:15Z 191.58 2022-02-09T09:41:19Z 191.33 2022-02-09T09:41:23Z 190.93 2022-02-09T09:41:27Z 189.79 2022-02-09T09:41:31Z 188.96 2022-02-09T09:41:35Z 188.38 2022-02-09T09:41:39Z 187.41 2022-02-09T09:41:43Z 186.5 2022-02-09T09:41:47Z 185.77 2022-02-09T09:41:51Z 185.05 2022-02-09T09:41:55Z 184.58 2022-02-09T09:41:59Z 184.02 2022-02-09T09:42:03Z 183.51 2022-02-09T09:42:07Z 182.99 2022-02-09T09:42:12Z 182.37 2022-02-09T09:42:17Z 181.74 2022-02-09T09:42:21Z 181.17 2022-02-09T09:42:25Z 180.68 2022-02-09T09:42:29Z 180.21 2022-02-09T09:42:33Z 179.38 2022-02-09T09:42:37Z 178.89 2022-02-09T09:42:41Z 178.43 2022-02-09T09:42:45Z 177.83 2022-02-09T09:42:49Z 177.36 2022-02-09T09:42:53Z 176.69 2022-02-09T09:42:57Z 175.71 2022-02-09T09:43:02Z 174.8 2022-02-09T09:43:07Z 173.38 2022-02-09T09:43:12Z 172.54 2022-02-09T09:43:16Z 171.89 2022-02-09T09:43:21Z 171.16 2022-02-09T09:43:26Z 170.43 2022-02-09T09:43:31Z 169.27 2022-02-09T09:43:37Z 168.47 2022-02-09T09:43:42Z 167.7 2022-02-09T09:43:46Z 166.78 2022-02-09T09:43:50Z 165.86 2022-02-09T09:43:54Z 165.12 2022-02-09T09:43:59Z 164.46 2022-02-09T09:44:03Z 163.8 2022-02-09T09:44:07Z 163.03 2022-02-09T09:44:11Z 161.91 2022-02-09T09:44:16Z 160.7 2022-02-09T09:44:21Z 159.82 2022-02-09T09:44:26Z 159.58 2022-02-09T09:44:32Z 159.83 2022-02-09T09:44:37Z 161.03 2022-02-09T09:44:44Z 163.08 2022-02-09T09:44:52Z 165.14 2022-02-09T09:45:02Z 165.67 2022-02-09T09:45:08Z 165.2 2022-02-09T09:45:13Z 164.41 2022-02-09T09:45:19Z 163.53 2022-02-09T09:45:27Z 163.04 2022-02-09T09:45:34Z 162.29 2022-02-09T09:45:41Z 161.71 2022-02-09T09:45:43Z 160.32 2022-02-09T09:45:51Z 158.53 2022-02-09T09:46:00Z 155.91 2022-02-09T09:46:09Z 153.1 2022-02-09T09:46:17Z 150.06 2022-02-09T09:46:33Z 150.59 2022-02-09T09:46:41Z 150.15 2022-02-09T09:46:49Z 148.97 2022-02-09T09:46:58Z 147.71 2022-02-09T09:47:08Z 145.14 2022-02-09T09:47:17Z 144.42 2022-02-09T09:47:29Z 144.83 2022-02-09T09:47:46Z 143.19 2022-02-09T09:48:03Z 143.31 2022-02-09T09:48:15Z 143.95 2022-02-09T09:48:32Z 143.55 2022-02-09T09:48:40Z 143.16 2022-02-09T09:48:50Z 142.09 2022-02-09T09:49:02Z 140.61 2022-02-09T09:49:10Z 139.64 2022-02-09T09:49:24Z 138.87 2022-02-09T09:49:41Z 138.78 2022-02-09T09:49:50Z 138.93 2022-02-09T09:49:58Z 139.26 2022-02-09T09:50:07Z 140.23 2022-02-09T09:50:26Z 140.19 2022-02-09T09:50:36Z 140.55 2022-02-09T09:50:49Z 142.33 2022-02-09T09:50:59Z 141.63 2022-02-09T09:51:04Z 140.94 2022-02-09T09:51:08Z 140.49 2022-02-09T09:51:12Z 140.24 2022-02-09T09:51:18Z 140.09 2022-02-09T09:51:24Z 139.61 2022-02-09T09:51:30Z 139.23 2022-02-09T09:51:35Z 138.94 2022-02-09T09:51:40Z 138.52 2022-02-09T09:51:45Z 138.4 2022-02-09T09:51:49Z 138.37 2022-02-09T09:51:54Z 138.27 2022-02-09T09:52:00Z 138.42 2022-02-09T09:52:12Z 138.68 2022-02-09T09:52:23Z 138.66 2022-02-09T09:52:27Z 139.45 2022-02-09T09:52:34Z 139.63 2022-02-09T09:52:40Z 140.01 2022-02-09T09:52:46Z 140.27 2022-02-09T09:52:52Z 142.05 2022-02-09T09:53:01Z 141.39 2022-02-09T09:53:06Z 140.78 2022-02-09T09:53:08Z 139.84 2022-02-09T09:53:13Z 139.59 2022-02-09T09:53:17Z 139.58 2022-02-09T09:53:21Z 139.74 2022-02-09T09:53:25Z 139.91 2022-02-09T09:53:30Z 139.95 2022-02-09T09:53:34Z 145.83 2022-02-09T09:53:49Z 151.83 2022-02-09T09:54:03Z 153.81 2022-02-09T09:54:12Z 155.48 2022-02-09T09:54:24Z 157.92 2022-02-09T09:54:35Z 160.49 2022-02-09T09:54:50Z 158.87 2022-02-09T09:54:58Z 159.13 2022-02-09T09:55:06Z 160.09 2022-02-09T09:55:12Z 162.4 162.4 163.1 164.9 165.8 168.3 168.8 168.2 167.5 167.3 162.4 161.5 160.8 159.7 160.1 160.8 161 161.8 162.6 163 164.3 165.3 166.5 168.2 171.6 174 181.8 183.5 189.5 194.3 196.2 197.2 199.7 203.7 206.2 207.5 207.3 203.5 201.1 200.8 200.5 199.8 200.1 200.4 200.8 200.7 200.3 200.2 199.6 199.6 195.8 193.8 190.5 189.1 188 185.1 183.9 183.8 183.9 184.5 181.2 180.7 179.3 177.1 174.2 170.8 169.9 169.5 170.2 170.7 170.4 171 171.7 170.1 167.4 166 165.3