Greo Bleue 1400.3 2021-01-06T11:16:29Z 1405.1 2021-01-06T11:16:30Z 1407.99 2021-01-06T11:16:33Z 1405.1 2021-01-06T11:16:35Z 1406.55 2021-01-06T11:16:49Z 1406.55 2021-01-06T11:17:22Z 1405.1 2021-01-06T11:17:24Z 1406.55 2021-01-06T11:17:47Z 1405.1 2021-01-06T11:17:59Z 1406.55 2021-01-06T11:18:30Z 1402.7 2021-01-06T11:18:37Z 1402.7 2021-01-06T11:18:38Z 1407.51 2021-01-06T11:18:39Z 1405.1 2021-01-06T11:18:50Z 1404.62 2021-01-06T11:19:12Z 1406.07 2021-01-06T11:19:15Z 1410.39 2021-01-06T11:19:26Z 1406.07 2021-01-06T11:19:27Z 1403.66 2021-01-06T11:19:35Z 1407.03 2021-01-06T11:19:36Z 1405.1 2021-01-06T11:19:37Z 1405.58 2021-01-06T11:19:49Z 1407.03 2021-01-06T11:19:54Z 1405.1 2021-01-06T11:19:57Z 1402.22 2021-01-06T11:20:10Z 1402.22 2021-01-06T11:20:11Z 1408.47 2021-01-06T11:20:12Z 1406.07 2021-01-06T11:20:13Z 1404.62 2021-01-06T11:20:16Z 1407.03 2021-01-06T11:20:19Z 1405.1 2021-01-06T11:20:21Z 1406.55 2021-01-06T11:20:25Z 1405.58 2021-01-06T11:20:31Z 1405.58 2021-01-06T11:20:56Z 1405.58 2021-01-06T11:21:21Z 1402.22 2021-01-06T11:21:30Z 1404.14 2021-01-06T11:21:31Z 1407.99 2021-01-06T11:21:32Z 1405.58 2021-01-06T11:21:33Z 1405.58 2021-01-06T11:21:37Z 1404.62 2021-01-06T11:21:42Z 1404.14 2021-01-06T11:21:54Z 1404.14 2021-01-06T11:21:59Z 1405.58 2021-01-06T11:22:03Z 1404.62 2021-01-06T11:22:09Z 1404.62 2021-01-06T11:22:16Z 1406.55 2021-01-06T11:22:29Z 1407.03 2021-01-06T11:22:34Z 1407.03 2021-01-06T11:22:38Z 1408.95 2021-01-06T11:22:49Z 1408.95 2021-01-06T11:22:59Z 1408.95 2021-01-06T11:23:02Z 1408.47 2021-01-06T11:23:13Z 1408.47 2021-01-06T11:23:21Z 1408.95 2021-01-06T11:23:34Z 1408.95 2021-01-06T11:23:42Z 1409.91 2021-01-06T11:23:46Z 1410.39 2021-01-06T11:23:52Z 1411.83 2021-01-06T11:24:02Z 1413.28 2021-01-06T11:24:13Z 1412.31 2021-01-06T11:24:18Z 1412.79 2021-01-06T11:24:24Z 1414.24 2021-01-06T11:24:30Z 1414.72 2021-01-06T11:24:39Z 1415.2 2021-01-06T11:24:41Z 1417.12 2021-01-06T11:24:52Z 1416.64 2021-01-06T11:25:00Z 1416.64 2021-01-06T11:25:10Z 1416.64 2021-01-06T11:25:11Z 1418.08 2021-01-06T11:25:14Z 1418.08 2021-01-06T11:25:22Z 1419.52 2021-01-06T11:25:37Z 1419.52 2021-01-06T11:25:42Z 1420.49 2021-01-06T11:25:53Z 1421.45 2021-01-06T11:26:04Z 1422.41 2021-01-06T11:26:08Z 1422.41 2021-01-06T11:26:10Z 1423.37 2021-01-06T11:26:20Z 1423.85 2021-01-06T11:26:29Z 1425.29 2021-01-06T11:26:38Z 1425.29 2021-01-06T11:26:47Z 1426.25 2021-01-06T11:26:59Z 1426.25 2021-01-06T11:27:09Z 1426.73 2021-01-06T11:27:19Z 1427.21 2021-01-06T11:27:29Z 1427.7 2021-01-06T11:27:35Z 1428.66 2021-01-06T11:27:43Z 1429.14 2021-01-06T11:27:52Z 1429.62 2021-01-06T11:27:56Z 1430.1 2021-01-06T11:28:01Z 1432.02 2021-01-06T11:28:14Z 1432.98 2021-01-06T11:28:23Z 1434.42 2021-01-06T11:28:30Z 1434.91 2021-01-06T11:28:35Z 1435.87 2021-01-06T11:28:37Z 1437.31 2021-01-06T11:28:42Z 1438.27 2021-01-06T11:28:46Z 1438.75 2021-01-06T11:28:51Z 1439.23 2021-01-06T11:28:56Z 1439.23 2021-01-06T11:29:00Z 1440.67 2021-01-06T11:29:14Z 1441.63 2021-01-06T11:29:23Z 1443.08 2021-01-06T11:29:37Z 1444.52 2021-01-06T11:29:47Z 1445.96 2021-01-06T11:29:56Z 1446.92 2021-01-06T11:30:08Z 1447.88 2021-01-06T11:30:13Z 1448.84 2021-01-06T11:30:22Z 1449.81 2021-01-06T11:30:33Z 1447.88 2021-01-06T11:30:38Z 1451.73 2021-01-06T11:30:40Z 1449.32 2021-01-06T11:30:43Z 1449.32 2021-01-06T11:30:51Z 1447.88 2021-01-06T11:31:03Z 1447.4 2021-01-06T11:31:13Z 1447.4 2021-01-06T11:31:15Z 1447.4 2021-01-06T11:31:23Z 1448.84 2021-01-06T11:31:27Z 1449.32 2021-01-06T11:31:36Z 1449.32 2021-01-06T11:31:43Z 1449.32 2021-01-06T11:31:47Z 1449.81 2021-01-06T11:31:51Z 1449.81 2021-01-06T11:31:56Z 1450.29 2021-01-06T11:32:00Z 1449.81 2021-01-06T11:32:11Z 1448.36 2021-01-06T11:32:22Z 1449.81 2021-01-06T11:32:30Z 1450.77 2021-01-06T11:32:39Z 1453.17 2021-01-06T11:32:49Z 1453.65 2021-01-06T11:32:51Z 1454.13 2021-01-06T11:32:59Z 1454.61 2021-01-06T11:33:00Z 1455.57 2021-01-06T11:33:04Z 1456.53 2021-01-06T11:33:12Z 1456.53 2021-01-06T11:33:14Z 1457.02 2021-01-06T11:33:22Z 1457.98 2021-01-06T11:33:27Z 1458.94 2021-01-06T11:33:36Z 1459.42 2021-01-06T11:33:47Z 1459.9 2021-01-06T11:33:54Z 1459.9 2021-01-06T11:33:56Z 1460.86 2021-01-06T11:34:07Z 1461.34 2021-01-06T11:34:15Z 1462.3 2021-01-06T11:34:24Z 1462.3 2021-01-06T11:34:35Z 1462.3 2021-01-06T11:34:36Z 1460.38 2021-01-06T11:34:39Z 1460.38 2021-01-06T11:34:40Z 1461.34 2021-01-06T11:34:49Z 1461.34 2021-01-06T11:34:50Z 1462.78 2021-01-06T11:34:59Z 1463.26 2021-01-06T11:35:09Z 1463.26 2021-01-06T11:35:17Z 1463.74 2021-01-06T11:35:19Z 1465.19 2021-01-06T11:35:30Z 1465.67 2021-01-06T11:35:32Z 1467.11 2021-01-06T11:35:38Z 1467.59 2021-01-06T11:35:45Z 1468.07 2021-01-06T11:35:49Z 1466.63 2021-01-06T11:35:54Z 1466.63 2021-01-06T11:35:57Z 1468.07 2021-01-06T11:36:00Z 1468.07 2021-01-06T11:36:03Z 1469.03 2021-01-06T11:36:12Z 1469.51 2021-01-06T11:36:16Z 1469.51 2021-01-06T11:36:22Z 1470.95 2021-01-06T11:36:31Z 1470.95 2021-01-06T11:36:35Z 1472.4 2021-01-06T11:36:44Z 1472.88 2021-01-06T11:36:50Z 1474.32 2021-01-06T11:36:58Z 1474.8 2021-01-06T11:37:06Z 1475.76 2021-01-06T11:37:10Z 1476.24 2021-01-06T11:37:14Z 1476.24 2021-01-06T11:37:21Z 1476.72 2021-01-06T11:37:32Z 1476.72 2021-01-06T11:37:35Z 1477.68 2021-01-06T11:37:42Z 1478.65 2021-01-06T11:37:49Z 1480.09 2021-01-06T11:37:57Z 1480.57 2021-01-06T11:38:01Z 1480.57 2021-01-06T11:38:03Z 1481.53 2021-01-06T11:38:10Z 1482.01 2021-01-06T11:38:14Z 1482.01 2021-01-06T11:38:19Z 1482.01 2021-01-06T11:38:24Z 1482.01 2021-01-06T11:38:27Z 1482.01 2021-01-06T11:38:32Z 1482.97 2021-01-06T11:38:40Z 1483.45 2021-01-06T11:38:45Z 1483.45 2021-01-06T11:38:48Z 1484.89 2021-01-06T11:38:55Z 1485.37 2021-01-06T11:38:59Z 1485.85 2021-01-06T11:39:08Z 1486.34 2021-01-06T11:39:12Z 1487.3 2021-01-06T11:39:25Z 1488.26 2021-01-06T11:39:30Z 1488.26 2021-01-06T11:39:32Z 1489.22 2021-01-06T11:39:40Z 1490.18 2021-01-06T11:39:48Z 1492.1 2021-01-06T11:39:59Z 1491.62 2021-01-06T11:40:03Z 1491.62 2021-01-06T11:40:16Z 1492.1 2021-01-06T11:40:29Z 1492.1 2021-01-06T11:40:34Z 1494.03 2021-01-06T11:40:45Z 1494.03 2021-01-06T11:40:48Z 1495.47 2021-01-06T11:40:55Z 1496.91 2021-01-06T11:41:06Z 1496.91 2021-01-06T11:41:07Z 1496.91 2021-01-06T11:41:11Z 1497.39 2021-01-06T11:41:15Z 1497.87 2021-01-06T11:41:19Z 1498.35 2021-01-06T11:41:24Z 1500.27 2021-01-06T11:41:34Z 1500.27 2021-01-06T11:41:40Z 1501.24 2021-01-06T11:41:42Z 1502.2 2021-01-06T11:41:49Z 1502.2 2021-01-06T11:41:50Z 1503.64 2021-01-06T11:41:58Z 1504.12 2021-01-06T11:42:09Z 1505.08 2021-01-06T11:42:20Z 1505.08 2021-01-06T11:42:27Z 1505.08 2021-01-06T11:42:29Z 1505.56 2021-01-06T11:42:38Z 1506.04 2021-01-06T11:42:49Z 1506.52 2021-01-06T11:42:54Z 1506.52 2021-01-06T11:42:58Z 1507.97 2021-01-06T11:43:09Z 1508.45 2021-01-06T11:43:16Z 1509.41 2021-01-06T11:43:19Z 1510.37 2021-01-06T11:43:27Z 1510.85 2021-01-06T11:43:33Z 1512.29 2021-01-06T11:43:42Z 1513.73 2021-01-06T11:43:52Z 1514.21 2021-01-06T11:44:01Z 1515.66 2021-01-06T11:44:10Z 1517.1 2021-01-06T11:44:17Z 1517.1 2021-01-06T11:44:24Z 1517.58 2021-01-06T11:44:29Z 1517.1 2021-01-06T11:44:36Z 1517.58 2021-01-06T11:44:39Z 1517.58 2021-01-06T11:44:40Z 1517.58 2021-01-06T11:44:41Z 1517.58 2021-01-06T11:44:42Z 1516.62 2021-01-06T11:44:44Z 1514.69 2021-01-06T11:44:49Z 1511.81 2021-01-06T11:45:01Z 1509.41 2021-01-06T11:45:06Z 1507 2021-01-06T11:45:18Z 1503.16 2021-01-06T11:45:29Z 1503.16 2021-01-06T11:45:30Z 1502.2 2021-01-06T11:45:42Z 1499.31 2021-01-06T11:45:54Z 1499.31 2021-01-06T11:45:58Z 1499.31 2021-01-06T11:45:59Z 1499.31 2021-01-06T11:46:00Z 1496.91 2021-01-06T11:46:05Z 1496.43 2021-01-06T11:46:06Z 1495.47 2021-01-06T11:46:07Z 1494.51 2021-01-06T11:46:09Z 1494.03 2021-01-06T11:46:10Z 1493.06 2021-01-06T11:46:11Z 1492.1 2021-01-06T11:46:12Z 1491.14 2021-01-06T11:46:13Z 1490.18 2021-01-06T11:46:14Z 1490.18 2021-01-06T11:46:15Z 1488.74 2021-01-06T11:46:26Z 1490.18 2021-01-06T11:46:30Z 1491.14 2021-01-06T11:46:31Z 1490.18 2021-01-06T11:46:32Z 1491.14 2021-01-06T11:46:33Z 1491.14 2021-01-06T11:46:34Z 1491.14 2021-01-06T11:46:35Z 1491.14 2021-01-06T11:46:36Z 1489.7 2021-01-06T11:46:39Z 1491.14 2021-01-06T11:46:40Z 1489.7 2021-01-06T11:46:46Z 1487.78 2021-01-06T11:46:59Z 1486.34 2021-01-06T11:47:11Z 1485.85 2021-01-06T11:47:14Z 1485.37 2021-01-06T11:47:15Z 1483.93 2021-01-06T11:47:17Z 1485.85 2021-01-06T11:47:23Z 1484.89 2021-01-06T11:47:28Z 1481.05 2021-01-06T11:47:35Z 1481.05 2021-01-06T11:47:36Z 1479.61 2021-01-06T11:47:47Z 1478.16 2021-01-06T11:47:50Z 1477.68 2021-01-06T11:47:52Z 1477.68 2021-01-06T11:47:53Z 1477.68 2021-01-06T11:47:54Z 1479.13 2021-01-06T11:47:55Z 1479.13 2021-01-06T11:47:56Z 1479.61 2021-01-06T11:47:57Z 1479.61 2021-01-06T11:47:58Z 1478.16 2021-01-06T11:47:59Z 1478.16 2021-01-06T11:48:00Z 1473.84 2021-01-06T11:48:08Z 1474.32 2021-01-06T11:48:09Z 1472.88 2021-01-06T11:48:14Z 1470.95 2021-01-06T11:48:21Z 1470.47 2021-01-06T11:48:23Z 1470.47 2021-01-06T11:48:27Z 1469.03 2021-01-06T11:48:29Z 1469.03 2021-01-06T11:48:31Z 1468.55 2021-01-06T11:48:32Z 1468.55 2021-01-06T11:48:33Z 1469.99 2021-01-06T11:48:36Z 1467.59 2021-01-06T11:48:42Z 1467.59 2021-01-06T11:48:43Z 1466.15 2021-01-06T11:48:44Z 1466.15 2021-01-06T11:48:45Z 1465.67 2021-01-06T11:48:46Z 1465.67 2021-01-06T11:48:47Z 1464.71 2021-01-06T11:48:48Z 1464.71 2021-01-06T11:48:49Z 1464.71 2021-01-06T11:48:50Z 1466.15 2021-01-06T11:48:51Z 1464.71 2021-01-06T11:48:52Z 1464.71 2021-01-06T11:48:53Z 1462.78 2021-01-06T11:48:54Z 1465.19 2021-01-06T11:48:55Z 1462.78 2021-01-06T11:48:56Z 1462.78 2021-01-06T11:49:00Z 1462.3 2021-01-06T11:49:07Z 1462.3 2021-01-06T11:49:08Z 1460.86 2021-01-06T11:49:10Z 1461.34 2021-01-06T11:49:20Z 1459.42 2021-01-06T11:49:28Z 1458.94 2021-01-06T11:49:29Z 1459.9 2021-01-06T11:49:31Z 1459.9 2021-01-06T11:49:32Z 1459.9 2021-01-06T11:49:33Z 1459.9 2021-01-06T11:49:34Z 1459.9 2021-01-06T11:49:35Z 1459.9 2021-01-06T11:49:36Z 1458.46 2021-01-06T11:49:37Z 1458.46 2021-01-06T11:49:38Z 1458.46 2021-01-06T11:49:39Z 1457.5 2021-01-06T11:49:40Z 1459.9 2021-01-06T11:49:41Z 1455.09 2021-01-06T11:49:46Z 1455.09 2021-01-06T11:49:47Z 1453.17 2021-01-06T11:49:52Z 1452.21 2021-01-06T11:49:57Z 1449.81 2021-01-06T11:50:02Z 1445.96 2021-01-06T11:50:05Z 1443.08 2021-01-06T11:50:14Z 1441.63 2021-01-06T11:50:17Z 1438.75 2021-01-06T11:50:21Z 1436.35 2021-01-06T11:50:25Z 1437.31 2021-01-06T11:50:29Z 1436.83 2021-01-06T11:50:40Z 1438.27 2021-01-06T11:50:44Z 1436.83 2021-01-06T11:50:45Z 1435.87 2021-01-06T11:50:46Z 1437.79 2021-01-06T11:50:47Z 1437.79 2021-01-06T11:50:48Z 1437.79 2021-01-06T11:50:49Z 1436.35 2021-01-06T11:50:51Z 1432.98 2021-01-06T11:50:55Z 1432.98 2021-01-06T11:50:56Z 1431.54 2021-01-06T11:51:08Z 1429.62 2021-01-06T11:51:10Z 1429.62 2021-01-06T11:51:11Z 1428.18 2021-01-06T11:51:12Z 1428.18 2021-01-06T11:51:13Z 1428.18 2021-01-06T11:51:14Z 1429.14 2021-01-06T11:51:16Z 1429.14 2021-01-06T11:51:17Z 1430.1 2021-01-06T11:51:28Z 1430.58 2021-01-06T11:51:31Z 1431.06 2021-01-06T11:51:32Z 1431.06 2021-01-06T11:51:33Z 1431.06 2021-01-06T11:51:34Z 1431.06 2021-01-06T11:51:35Z 1431.06 2021-01-06T11:51:36Z 1431.06 2021-01-06T11:51:37Z 1431.06 2021-01-06T11:51:38Z 1429.62 2021-01-06T11:51:40Z 1431.06 2021-01-06T11:51:50Z 1430.58 2021-01-06T11:52:03Z 1429.62 2021-01-06T11:52:09Z 1431.54 2021-01-06T11:52:16Z 1431.54 2021-01-06T11:52:17Z 1431.54 2021-01-06T11:52:22Z 1432.02 2021-01-06T11:52:23Z 1432.02 2021-01-06T11:52:24Z 1432.02 2021-01-06T11:52:25Z 1432.5 2021-01-06T11:52:26Z 1432.5 2021-01-06T11:52:27Z 1431.54 2021-01-06T11:52:35Z 1429.14 2021-01-06T11:52:42Z 1430.58 2021-01-06T11:52:44Z 1430.58 2021-01-06T11:52:47Z 1430.58 2021-01-06T11:52:48Z 1431.06 2021-01-06T11:52:49Z 1431.06 2021-01-06T11:52:50Z 1431.06 2021-01-06T11:52:51Z 1431.06 2021-01-06T11:52:52Z 1431.06 2021-01-06T11:52:53Z 1432.02 2021-01-06T11:52:54Z 1432.02 2021-01-06T11:52:55Z 1432.02 2021-01-06T11:52:56Z 1432.02 2021-01-06T11:52:57Z 1432.02 2021-01-06T11:52:58Z 1432.02 2021-01-06T11:52:59Z 1432.02 2021-01-06T11:53:00Z 1432.02 2021-01-06T11:53:01Z 1432.02 2021-01-06T11:53:02Z 1430.1 2021-01-06T11:53:03Z 1429.14 2021-01-06T11:53:05Z 1430.1 2021-01-06T11:53:12Z 1430.1 2021-01-06T11:53:15Z 1430.1 2021-01-06T11:53:16Z 1430.1 2021-01-06T11:53:17Z 1430.1 2021-01-06T11:53:18Z 1430.1 2021-01-06T11:53:19Z 1430.1 2021-01-06T11:53:20Z 1430.1 2021-01-06T11:53:21Z 1430.58 2021-01-06T11:53:22Z 1430.58 2021-01-06T11:53:23Z 1430.58 2021-01-06T11:53:24Z 1430.58 2021-01-06T11:53:25Z 1430.58 2021-01-06T11:53:26Z 1430.58 2021-01-06T11:53:27Z 1431.06 2021-01-06T11:53:28Z 1431.06 2021-01-06T11:53:29Z 1431.54 2021-01-06T11:53:30Z 1431.06 2021-01-06T11:53:31Z 1431.06 2021-01-06T11:53:33Z 1431.54 2021-01-06T11:53:34Z 1431.54 2021-01-06T11:53:35Z 1432.02 2021-01-06T11:53:36Z 1432.02 2021-01-06T11:53:37Z 1432.02 2021-01-06T11:53:38Z 1432.02 2021-01-06T11:53:39Z 1432.02 2021-01-06T11:53:40Z 1432.5 2021-01-06T11:53:41Z 1432.5 2021-01-06T11:53:42Z 1432.5 2021-01-06T11:53:43Z 1432.5 2021-01-06T11:53:44Z 1432.5 2021-01-06T11:53:45Z 1432.5 2021-01-06T11:53:46Z 1432.5 2021-01-06T11:53:47Z 1432.5 2021-01-06T11:53:48Z 1432.5 2021-01-06T11:53:49Z 1433.94 2021-01-06T11:53:50Z 1433.94 2021-01-06T11:53:51Z 1433.94 2021-01-06T11:53:52Z 1433.94 2021-01-06T11:53:53Z 1434.42 2021-01-06T11:53:54Z 1434.42 2021-01-06T11:53:55Z 1434.42 2021-01-06T11:53:56Z 1434.42 2021-01-06T11:53:57Z 1434.42 2021-01-06T11:53:58Z 1434.42 2021-01-06T11:53:59Z 1434.42 2021-01-06T11:54:00Z 1434.42 2021-01-06T11:54:01Z 1433.94 2021-01-06T11:54:02Z 1434.91 2021-01-06T11:54:03Z 1434.91 2021-01-06T11:54:04Z 1434.91 2021-01-06T11:54:05Z 1434.91 2021-01-06T11:54:06Z 1434.91 2021-01-06T11:54:07Z 1434.91 2021-01-06T11:54:08Z 1434.91 2021-01-06T11:54:09Z 1435.39 2021-01-06T11:54:10Z 1435.39 2021-01-06T11:54:11Z 1435.39 2021-01-06T11:54:12Z 1435.39 2021-01-06T11:54:13Z 1435.39 2021-01-06T11:54:14Z 1435.87 2021-01-06T11:54:15Z 1435.87 2021-01-06T11:54:16Z 1435.87 2021-01-06T11:54:17Z 1434.42 2021-01-06T11:54:18Z 1435.87 2021-01-06T11:54:19Z 1435.87 2021-01-06T11:54:20Z 1435.87 2021-01-06T11:54:21Z 1434.42 2021-01-06T11:54:22Z 1434.42 2021-01-06T11:54:23Z 1434.42 2021-01-06T11:54:24Z 1433.46 2021-01-06T11:54:36Z 1434.91 2021-01-06T11:54:37Z 1434.91 2021-01-06T11:54:38Z 1434.91 2021-01-06T11:54:39Z 1434.91 2021-01-06T11:54:40Z 1434.91 2021-01-06T11:54:41Z 1434.91 2021-01-06T11:54:42Z 1435.39 2021-01-06T11:54:43Z 1435.39 2021-01-06T11:54:44Z 1435.39 2021-01-06T11:54:45Z 1435.39 2021-01-06T11:54:46Z 1435.39 2021-01-06T11:54:47Z 1435.39 2021-01-06T11:54:48Z 1435.87 2021-01-06T11:54:49Z 1435.87 2021-01-06T11:54:50Z 1435.87 2021-01-06T11:54:51Z 1435.87 2021-01-06T11:54:52Z 1435.87 2021-01-06T11:54:53Z 1435.87 2021-01-06T11:54:54Z 1436.83 2021-01-06T11:54:55Z 1436.83 2021-01-06T11:54:56Z 1437.31 2021-01-06T11:54:57Z 1437.31 2021-01-06T11:54:58Z 1437.31 2021-01-06T11:54:59Z 1437.31 2021-01-06T11:55:02Z 1438.27 2021-01-06T11:55:03Z 1438.27 2021-01-06T11:55:04Z 1438.27 2021-01-06T11:55:05Z 1438.27 2021-01-06T11:55:06Z 1438.27 2021-01-06T11:55:07Z 1438.27 2021-01-06T11:55:08Z 1438.27 2021-01-06T11:55:09Z 1438.27 2021-01-06T11:55:10Z 1438.27 2021-01-06T11:55:11Z 1438.27 2021-01-06T11:55:12Z 1438.75 2021-01-06T11:55:13Z 1439.23 2021-01-06T11:55:16Z 1439.23 2021-01-06T11:55:17Z 1439.23 2021-01-06T11:55:18Z 1440.19 2021-01-06T11:55:19Z 1440.19 2021-01-06T11:55:20Z 1440.19 2021-01-06T11:55:21Z 1440.19 2021-01-06T11:55:22Z 1440.19 2021-01-06T11:55:23Z 1441.15 2021-01-06T11:55:36Z 1441.15 2021-01-06T11:55:37Z 1441.15 2021-01-06T11:55:38Z 1441.15 2021-01-06T11:55:42Z 1441.63 2021-01-06T11:55:43Z 1441.63 2021-01-06T11:55:44Z 1441.63 2021-01-06T11:55:45Z 1440.19 2021-01-06T11:55:46Z 1440.19 2021-01-06T11:55:47Z 1440.67 2021-01-06T11:56:00Z 1439.71 2021-01-06T11:56:07Z 1437.79 2021-01-06T11:56:24Z 1435.87 2021-01-06T11:56:30Z 1436.83 2021-01-06T11:56:32Z 1435.39 2021-01-06T11:56:46Z 1434.91 2021-01-06T11:56:47Z 1432.5 2021-01-06T11:56:48Z 1432.5 2021-01-06T11:56:49Z 1429.62 2021-01-06T11:56:52Z 1425.77 2021-01-06T11:56:55Z 1423.37 2021-01-06T11:56:59Z 1420.49 2021-01-06T11:57:03Z 1418.08 2021-01-06T11:57:06Z 1416.16 2021-01-06T11:57:10Z 1413.76 2021-01-06T11:57:14Z 1411.83 2021-01-06T11:57:18Z 1411.35 2021-01-06T11:57:31Z 1409.43 2021-01-06T11:57:33Z 1408.95 2021-01-06T11:57:42Z 1405.58 2021-01-06T11:57:52Z 1402.22 2021-01-06T11:58:01Z 1402.22 2021-01-06T11:58:02Z 1400.3 2021-01-06T11:58:05Z 1402.22 2021-01-06T11:58:07Z 1404.62 2021-01-06T11:58:15Z 1404.62 2021-01-06T11:58:16Z 1404.62 2021-01-06T11:58:17Z 1404.62 2021-01-06T11:58:18Z 1403.66 2021-01-06T11:58:19Z 1404.62 2021-01-06T11:58:20Z 1404.62 2021-01-06T11:58:21Z 1404.62 2021-01-06T11:58:22Z 1404.62 2021-01-06T11:58:23Z 1404.62 2021-01-06T11:58:24Z 1404.62 2021-01-06T11:58:25Z 1404.62 2021-01-06T11:58:26Z 1404.62 2021-01-06T11:58:27Z 1404.62 2021-01-06T11:58:28Z 1404.62 2021-01-06T11:58:29Z 1404.62 2021-01-06T11:58:30Z 1404.62 2021-01-06T11:58:31Z 1406.07 2021-01-06T11:58:32Z 1405.58 2021-01-06T11:58:33Z 1404.14 2021-01-06T11:58:35Z 1404.14 2021-01-06T11:58:44Z 1403.66 2021-01-06T11:58:46Z 1405.58 2021-01-06T11:58:47Z 1404.14 2021-01-06T11:58:48Z 1404.14 2021-01-06T11:58:49Z 1403.18 2021-01-06T11:58:50Z 1403.18 2021-01-06T11:58:51Z 1403.18 2021-01-06T11:58:52Z 1403.66 2021-01-06T11:58:53Z 1403.18 2021-01-06T11:58:54Z 1405.1 2021-01-06T11:59:05Z 1405.58 2021-01-06T11:59:18Z