Les Monts, Les Endroits 0000FF 4 1079.53 2021-07-03T07:50:00.000Z 1079.53 2021-07-03T07:50:01.022Z 1079.64 2021-07-03T07:50:04.184Z 1084.0600000069 2021-07-03T07:51:59.466Z 1086.5 2021-07-03T07:52:54.641Z 1086.86 2021-07-03T07:53:10.878Z 1090.4700000112 2021-07-03T07:54:50.432Z 1091.76 2021-07-03T07:55:23.383Z 1093.57 2021-07-03T07:56:19.289Z 1093.9999999993 2021-07-03T07:56:34.817Z 1099.59 2021-07-03T07:58:53.965Z 1105.8900000329 2021-07-03T08:01:12.693Z 1108.23 2021-07-03T08:02:07.216Z 1108.8 2021-07-03T08:02:19.929Z 1109.4200000585 2021-07-03T08:02:34.356Z 1109.8299999798 2021-07-03T08:02:44.352Z 1110.3899999907 2021-07-03T08:02:58.154Z 1112.5200000071 2021-07-03T08:03:45.047Z 1112.92 2021-07-03T08:04:02.368Z 1113.7200000098 2021-07-03T08:04:20.306Z 1114.52 2021-07-03T08:04:36.067Z 1115.3200000022 2021-07-03T08:04:55.007Z 1115.7199999779 2021-07-03T08:05:04.307Z 1116.92 2021-07-03T08:05:24.269Z 1118.5199999887 2021-07-03T08:05:59.625Z 1122.3100000254 2021-07-03T08:07:18.406Z 1123.310000032 2021-07-03T08:07:40.618Z 1124.19 2021-07-03T08:08:00.378Z 1125.4600000611 2021-07-03T08:08:27.779Z 1126.19 2021-07-03T08:08:44.218Z 1126.8000000368 2021-07-03T08:08:57.647Z 1127.2199999577 2021-07-03T08:09:07.296Z 1128.1199999991 2021-07-03T08:09:28.096Z 1129.04 2021-07-03T08:09:48.333Z 1130.3700000097 2021-07-03T08:10:19.766Z 1131.6200000301 2021-07-03T08:10:42.991Z 1132.5800000866 2021-07-03T08:11:03.028Z 1134.67 2021-07-03T08:11:20.619Z 1134.67 2021-07-03T08:11:20.619Z 1134.67 2021-07-03T08:11:20.619Z 1136.7600000042 2021-07-03T08:12:13.485Z 1137.3800000083 2021-07-03T08:12:27.580Z 1137.5999999926 2021-07-03T08:12:35.232Z 1139.73 2021-07-03T08:13:23.776Z 1140.44 2021-07-03T08:13:41.354Z 1144.58 2021-07-03T08:15:15.392Z 1147.0800000349 2021-07-03T08:16:15.994Z 1147.4699999588 2021-07-03T08:16:23.875Z 1147.6700000059 2021-07-03T08:16:28.912Z 1147.8599999599 2021-07-03T08:16:33.100Z 1148.0499999989 2021-07-03T08:16:37.287Z 1148.2299999816 2021-07-03T08:16:41.539Z 1148.4300000109 2021-07-03T08:16:46.395Z 1148.6699999511 2021-07-03T08:16:51.673Z 1148.94 2021-07-03T08:16:57.603Z 1149.1999999931 2021-07-03T08:17:03.712Z 1150.11 2021-07-03T08:17:23.781Z 1150.53 2021-07-03T08:17:33.270Z 1151.12 2021-07-03T08:17:46.892Z 1151.6 2021-07-03T08:17:55.763Z 1152.1799999516 2021-07-03T08:18:09.070Z 1152.85 2021-07-03T08:18:22.771Z 1153.91 2021-07-03T08:18:44.994Z 1155.0099999649 2021-07-03T08:19:05.250Z 1160.26 2021-07-03T08:21:01.532Z 1163.57 2021-07-03T08:22:15.189Z 1165.83000004 2021-07-03T08:23:10.218Z 1166.99 2021-07-03T08:23:35.789Z 1168.4599999547 2021-07-03T08:24:11.483Z 1169.6800000488 2021-07-03T08:24:38.386Z 1170.2900000196 2021-07-03T08:24:51.957Z 1170.78 2021-07-03T08:25:02.733Z 1171.51 2021-07-03T08:25:16.494Z 1172.3 2021-07-03T08:25:27.224Z 1172.8700000009 2021-07-03T08:25:39.801Z 1173.43 2021-07-03T08:25:52.691Z 1174.07 2021-07-03T08:26:07.024Z 1175.36 2021-07-03T08:26:36.981Z 1175.6099999997 2021-07-03T08:26:42.518Z 1180.82 2021-07-03T08:28:38.464Z 1182.28 2021-07-03T08:29:12.252Z 1183.58 2021-07-03T08:29:41.525Z 1184.74 2021-07-03T08:30:07.830Z 1185.59 2021-07-03T08:30:29.382Z 1185.59 2021-07-03T08:30:30.403Z 1185.59 2021-07-03T08:30:31.425Z 1186.44 2021-07-03T08:30:38.832Z 1187.7800000047 2021-07-03T08:31:10.177Z 1188.4100000478 2021-07-03T08:31:25.950Z 1189.1499999561 2021-07-03T08:31:42.459Z 1190.21 2021-07-03T08:32:05.883Z 1196.6800000045 2021-07-03T08:34:41.865Z 1197.78 2021-07-03T08:35:06.654Z 1201.99 2021-07-03T08:36:45.383Z 1203 2021-07-03T08:37:09.453Z 1204.18 2021-07-03T08:37:36.922Z 1205.8299999374 2021-07-03T08:38:12.103Z 1207.5700000518 2021-07-03T08:38:48.182Z 1209.0900000635 2021-07-03T08:39:19.703Z 1210.4499999556 2021-07-03T08:39:45.463Z 1211.71 2021-07-03T08:40:15.825Z 1212.81 2021-07-03T08:40:40.059Z 1213.97 2021-07-03T08:41:07.458Z 1215.4000000098 2021-07-03T08:41:40.369Z 1216.2900000031 2021-07-03T08:42:00.062Z 1216.7299999735 2021-07-03T08:42:09.975Z 1217.1599999977 2021-07-03T08:42:19.776Z 1217.38 2021-07-03T08:42:28.285Z 1217.77 2021-07-03T08:42:38.109Z 1218.04 2021-07-03T08:42:46.884Z 1218.4499999958 2021-07-03T08:42:57.741Z 1219.9300000147 2021-07-03T08:43:46.218Z 1220.68 2021-07-03T08:44:06.371Z 1221.12 2021-07-03T08:44:21.462Z 1221.08 2021-07-03T08:44:30.331Z 1221.1 2021-07-03T08:44:36.400Z 1221.1 2021-07-03T08:44:37.244Z 1221.1 2021-07-03T08:44:38.089Z 1221.1199999992 2021-07-03T08:44:41.628Z 1221.23 2021-07-03T08:44:51.923Z 1221.21 2021-07-03T08:44:59.612Z 1221.16 2021-07-03T08:45:07.137Z 1221.3999999994 2021-07-03T08:45:18.366Z 1224.4000000494 2021-07-03T08:46:27.822Z 1225.5799999998 2021-07-03T08:46:56.226Z 1227.1000000164 2021-07-03T08:47:29.715Z 1227.84 2021-07-03T08:47:46.813Z 1228.51 2021-07-03T08:48:02.043Z 1229.7399999673 2021-07-03T08:48:29.294Z 1230.4899999912 2021-07-03T08:48:48.608Z 1232.09 2021-07-03T08:49:26.900Z 1232.7799999988 2021-07-03T08:49:53.149Z 1232.5900000029 2021-07-03T08:49:59.047Z 1231.65 2021-07-03T08:50:22.129Z 1231.4000000013 2021-07-03T08:50:25.289Z 1231.45 2021-07-03T08:50:35.260Z 1230.83 2021-07-03T08:50:44.025Z 1230.75 2021-07-03T08:50:44.624Z 1231.01 2021-07-03T08:50:51.616Z 1231.54 2021-07-03T08:51:03.252Z 1231.8099999823 2021-07-03T08:51:10.396Z 1232.54 2021-07-03T08:51:28.385Z 1233.1799999982 2021-07-03T08:51:44.760Z 1234.02 2021-07-03T08:52:11.749Z 1234.15 2021-07-03T08:52:17.484Z 1234.3099999899 2021-07-03T08:52:24.888Z 1235 2021-07-03T08:52:47.320Z 1235.54 2021-07-03T08:53:04.846Z 1235.91 2021-07-03T08:53:12.969Z 1235.91 2021-07-03T08:53:13.544Z 1235.91 2021-07-03T08:53:14.119Z 1236.2699999971 2021-07-03T08:53:29.441Z 1236.84 2021-07-03T08:53:48.133Z 1238.3 2021-07-03T08:54:31.069Z 1238.6799999976 2021-07-03T08:54:46.013Z 1239.1400000172 2021-07-03T08:55:04.770Z 1239.42000001 2021-07-03T08:55:14.781Z 1239.5199999891 2021-07-03T08:55:18.880Z 1239.4099999956 2021-07-03T08:55:22.468Z 1239.3100000006 2021-07-03T08:55:24.895Z 1238.2900000106 2021-07-03T08:55:29.375Z 1236.52 2021-07-03T08:55:34.529Z 1235.2899999815 2021-07-03T08:55:38.033Z 1234.81 2021-07-03T08:55:40.148Z 1234.67 2021-07-03T08:55:40.488Z 1234.2300000233 2021-07-03T08:55:41.789Z 1233.46 2021-07-03T08:55:44.711Z 1231.09 2021-07-03T08:55:51.789Z 1230.68 2021-07-03T08:55:54.388Z 1230.4699999951 2021-07-03T08:55:57.524Z 1230.32 2021-07-03T08:56:00.311Z 1230.23 2021-07-03T08:56:02.022Z 1228.31 2021-07-03T08:56:13.672Z 1226.5999999887 2021-07-03T08:56:24.063Z 1225.9999999929 2021-07-03T08:56:28.700Z 1225.66 2021-07-03T08:56:31.732Z 1225.35 2021-07-03T08:56:36.581Z 1226.15 2021-07-03T08:57:26.466Z 1226.42 2021-07-03T08:57:37.019Z 1226.7000000029 2021-07-03T08:57:46.980Z 1226.74 2021-07-03T08:57:51.535Z 1229.0000000385 2021-07-03T08:58:45.221Z 1229.59 2021-07-03T08:58:58.206Z 1234.5100000249 2021-07-03T09:00:59.068Z 1235.7799999786 2021-07-03T09:01:26.950Z 1236.9299999843 2021-07-03T09:01:54.006Z 1238.0699999888 2021-07-03T09:02:24.169Z 1239.3799999902 2021-07-03T09:02:58.763Z 1242.0200000037 2021-07-03T09:04:27.033Z 1242.38 2021-07-03T09:04:48.412Z 1242.89 2021-07-03T09:05:05.567Z 1243.11 2021-07-03T09:05:18.468Z 1243.3100000571 2021-07-03T09:05:36.066Z 1244.51 2021-07-03T09:06:00.673Z 1246.0600000427 2021-07-03T09:06:34.723Z 1247.57 2021-07-03T09:07:08.999Z 1248.7000000174 2021-07-03T09:07:35.042Z 1249.4999999944 2021-07-03T09:07:55.780Z 1249.9 2021-07-03T09:08:15.914Z 1249.9 2021-07-03T09:08:21.674Z 1249.9000000049 2021-07-03T09:08:38.786Z 1250.699999979 2021-07-03T09:09:00.138Z 1250.7 2021-07-03T09:09:13.972Z 1250.7 2021-07-03T09:09:21.652Z 1251.1 2021-07-03T09:09:35.357Z 1250.67 2021-07-03T09:09:41.860Z 1250.7199999992 2021-07-03T09:09:54.616Z 1252.2699999993 2021-07-03T09:10:46.671Z 1252.17 2021-07-03T09:10:50.783Z 1253.56 2021-07-03T09:12:13.638Z 1253.55 2021-07-03T09:12:23.495Z 1253.55 2021-07-03T09:12:26.348Z 1253.8199999798 2021-07-03T09:12:35.179Z 1253.82 2021-07-03T09:12:41.990Z 1253.82 2021-07-03T09:12:46.889Z 1254.09 2021-07-03T09:12:55.889Z 1254.09 2021-07-03T09:13:01.142Z 1254.619999978 2021-07-03T09:13:12.891Z 1254.62 2021-07-03T09:13:21.092Z 1255.15 2021-07-03T09:13:37.108Z 1256.22 2021-07-03T09:14:02.759Z 1256.75 2021-07-03T09:14:27.172Z 1257.2899999854 2021-07-03T09:14:43.687Z 1258.35 2021-07-03T09:15:09.207Z 1258.35 2021-07-03T09:15:14.106Z 1258.619999996 2021-07-03T09:15:28.672Z 1259.95 2021-07-03T09:16:00.799Z 1260.749999972 2021-07-03T09:16:18.673Z 1261.02 2021-07-03T09:16:30.015Z 1261.02 2021-07-03T09:16:33.846Z 1261.02 2021-07-03T09:16:37.677Z 1261.29 2021-07-03T09:16:50.741Z 1261.29 2021-07-03T09:16:55.568Z 1261.82 2021-07-03T09:17:07.504Z 1262.0899999839 2021-07-03T09:17:17.588Z 1262.0900000002 2021-07-03T09:17:24.829Z 1262.35 2021-07-03T09:17:33.027Z 1262.09 2021-07-03T09:17:33.760Z 1262.349999997 2021-07-03T09:17:44.149Z 1262.77 2021-07-03T09:17:58.948Z 1262.9100000034 2021-07-03T09:18:06.918Z 1263.0100000092 2021-07-03T09:18:13.078Z 1263.08 2021-07-03T09:18:15.377Z 1263.08 2021-07-03T09:18:16.222Z 1263.08 2021-07-03T09:18:17.066Z 1263.15 2021-07-03T09:18:21.046Z 1263.95 2021-07-03T09:18:46.496Z 1264.22 2021-07-03T09:18:55.693Z 1264.22 2021-07-03T09:18:59.533Z 1263.95 2021-07-03T09:19:00.021Z 1263.95 2021-07-03T09:19:03.442Z 1263.95 2021-07-03T09:19:10.592Z 1263.95 2021-07-03T09:19:15.419Z 1263.15 2021-07-03T09:19:16.809Z 1263.42 2021-07-03T09:19:26.657Z 1262.89 2021-07-03T09:19:28.147Z 1263.1499999961 2021-07-03T09:19:37.306Z 1263.3899999959 2021-07-03T09:19:48.235Z 1263 2021-07-03T09:19:51.429Z 1263 2021-07-03T09:20:00.216Z 1262.87 2021-07-03T09:20:02.207Z 1262.87 2021-07-03T09:20:08.752Z 1263.2499999982 2021-07-03T09:20:18.653Z 1263.5 2021-07-03T09:20:28.531Z 1263.76 2021-07-03T09:20:39.095Z 1264.2600000077 2021-07-03T09:20:54.665Z 1264.8900000034 2021-07-03T09:21:10.142Z 1265.15 2021-07-03T09:21:18.316Z 1265.15 2021-07-03T09:21:24.445Z 1265.92 2021-07-03T09:21:50.064Z 1266.92 2021-07-03T09:22:14.554Z 1267.2600000043 2021-07-03T09:22:26.362Z 1267.32 2021-07-03T09:22:30.446Z 1267.8099999981 2021-07-03T09:22:45.250Z 1268.16 2021-07-03T09:22:59.147Z 1268.16 2021-07-03T09:23:02.000Z 1268.34 2021-07-03T09:23:08.024Z 1268.34 2021-07-03T09:23:15.627Z 1268.34 2021-07-03T09:23:21.869Z 1268.3199999957 2021-07-03T09:23:32.070Z 1268.21 2021-07-03T09:23:33.897Z 1268.3 2021-07-03T09:23:38.587Z 1268.2000000074 2021-07-03T09:23:40.075Z 1267.74 2021-07-03T09:23:44.349Z 1267.74 2021-07-03T09:23:50.527Z 1267.74 2021-07-03T09:24:00.444Z 1266.9399999797 2021-07-03T09:24:04.254Z 1266.46 2021-07-03T09:24:06.276Z 1265.6999999858 2021-07-03T09:24:09.521Z 1265.0300000024 2021-07-03T09:24:12.569Z 1264.47 2021-07-03T09:24:17.130Z 1262.78 2021-07-03T09:24:23.659Z 1262.75 2021-07-03T09:24:28.126Z 1260.8099999964 2021-07-03T09:24:31.707Z 1260.21 2021-07-03T09:24:32.622Z 1260.0000000066 2021-07-03T09:24:33.433Z 1259.38 2021-07-03T09:24:35.059Z 1258.2000000106 2021-07-03T09:24:37.700Z 1257.19 2021-07-03T09:24:40.391Z 1256.9800000564 2021-07-03T09:24:40.592Z 1256.0499999839 2021-07-03T09:24:43.810Z 1255.5099999999 2021-07-03T09:24:45.111Z 1255.3399999547 2021-07-03T09:24:46.470Z 1254.9200000216 2021-07-03T09:24:47.090Z 1254.4699999816 2021-07-03T09:24:48.309Z 1254.1699999954 2021-07-03T09:24:49.591Z 1253.9800000005 2021-07-03T09:24:50.608Z 1253.69 2021-07-03T09:24:51.649Z 1253.09 2021-07-03T09:24:52.796Z 1252.76 2021-07-03T09:24:53.795Z 1252.6300000042 2021-07-03T09:24:54.201Z 1252.5200000186 2021-07-03T09:24:54.639Z 1252.32 2021-07-03T09:24:55.193Z 1252.01 2021-07-03T09:24:55.999Z 1252.01 2021-07-03T09:24:57.919Z 1251.6899999979 2021-07-03T09:25:00.883Z 1251.1500000362 2021-07-03T09:25:02.184Z 1250.3900000121 2021-07-03T09:25:03.545Z 1249.6 2021-07-03T09:25:05.178Z 1248.7100000353 2021-07-03T09:25:06.884Z 1247.86 2021-07-03T09:25:09.158Z 1246.9 2021-07-03T09:25:13.101Z 1245.82 2021-07-03T09:25:16.304Z 1243.3000000025 2021-07-03T09:25:22.323Z 1242.06 2021-07-03T09:25:29.275Z 1241.93 2021-07-03T09:25:33.892Z 1240.76 2021-07-03T09:25:49.445Z 1240.42 2021-07-03T09:26:00.102Z 1240.78 2021-07-03T09:26:32.339Z 1240.78 2021-07-03T09:26:36.131Z 1240.7800000105 2021-07-03T09:26:42.374Z 1240.9499999999 2021-07-03T09:26:49.896Z 1240.95 2021-07-03T09:26:55.728Z 1240.6000000007 2021-07-03T09:26:57.656Z 1240.2500000124 2021-07-03T09:26:59.784Z 1239.02 2021-07-03T09:27:02.474Z 1239.02 2021-07-03T09:27:06.909Z 1239.7499999987 2021-07-03T09:27:23.199Z 1240.11 2021-07-03T09:27:34.665Z 1240.68000001 2021-07-03T09:27:48.592Z 1240.9099999991 2021-07-03T09:27:56.608Z 1241.0399999902 2021-07-03T09:28:05.925Z 1240.81 2021-07-03T09:28:07.238Z 1240.56 2021-07-03T09:28:09.549Z 1239.76 2021-07-03T09:28:11.425Z 1239.7599999607 2021-07-03T09:28:15.859Z 1239.36 2021-07-03T09:28:16.347Z 1239.36 2021-07-03T09:28:22.338Z 1238.96 2021-07-03T09:28:23.823Z 1238.96 2021-07-03T09:28:29.655Z 1239.36 2021-07-03T09:28:42.805Z 1239.7599999994 2021-07-03T09:29:11.608Z 1240.5600000065 2021-07-03T09:29:46.312Z 1240.96 2021-07-03T09:30:08.251Z 1241.63 2021-07-03T09:30:26.420Z 1241.63 2021-07-03T09:30:27.441Z 1241.63 2021-07-03T09:30:28.463Z 1242.31 2021-07-03T09:30:46.136Z 1243.1600000078 2021-07-03T09:31:11.649Z 1243.5799999811 2021-07-03T09:31:24.634Z 1244.45 2021-07-03T09:31:43.979Z 1245.21 2021-07-03T09:32:00.671Z 1246.64 2021-07-03T09:32:32.180Z 1247.5600000032 2021-07-03T09:32:53.639Z 1247.599999997 2021-07-03T09:32:56.587Z 1247.57 2021-07-03T09:32:57.945Z 1247.6 2021-07-03T09:33:03.441Z 1247.4600000057 2021-07-03T09:33:06.361Z 1246.479999991 2021-07-03T09:33:09.550Z 1246.0800000267 2021-07-03T09:33:11.072Z 1246.04 2021-07-03T09:33:21.079Z 1246 2021-07-03T09:33:22.803Z 1245.909999982 2021-07-03T09:33:24.325Z 1245.8100000109 2021-07-03T09:33:24.832Z 1245.5900000093 2021-07-03T09:33:25.626Z 1245.2000000057 2021-07-03T09:33:27.646Z 1243.37 2021-07-03T09:33:31.769Z 1242.56 2021-07-03T09:33:33.480Z 1241.82 2021-07-03T09:33:34.910Z 1240.9 2021-07-03T09:33:36.604Z 1239.98 2021-07-03T09:33:38.971Z 1239.0100000149 2021-07-03T09:33:41.568Z 1237.22 2021-07-03T09:33:45.111Z 1236.64 2021-07-03T09:33:47.084Z 1236.64 2021-07-03T09:33:47.928Z 1236.64 2021-07-03T09:33:48.773Z 1236.06 2021-07-03T09:33:49.357Z 1235.42 2021-07-03T09:33:51.111Z 1234.13 2021-07-03T09:33:54.618Z 1232.9499999951 2021-07-03T09:33:57.540Z 1232.3999999992 2021-07-03T09:34:00.511Z 1232.16 2021-07-03T09:34:02.472Z 1231.5900000054 2021-07-03T09:34:03.453Z 1231.3300000064 2021-07-03T09:34:05.750Z 1230.5299999954 2021-07-03T09:34:10.210Z 1230.26 2021-07-03T09:34:11.813Z 1229.9900000102 2021-07-03T09:34:14.082Z 1229.5900000058 2021-07-03T09:34:16.698Z 1228.9399999905 2021-07-03T09:34:22.625Z 1228.56 2021-07-03T09:34:26.196Z 1228.66 2021-07-03T09:34:33.455Z 1228.389999889 2021-07-03T09:34:34.246Z 1227.1 2021-07-03T09:34:35.093Z 1223.95 2021-07-03T09:34:41.527Z 1224.93 2021-07-03T09:35:04.470Z 1224.93 2021-07-03T09:35:13.133Z 1224.93 2021-07-03T09:35:18.306Z 1224.93 2021-07-03T09:35:23.548Z 1225.19 2021-07-03T09:35:32.432Z 1225.19 2021-07-03T09:35:35.983Z 1225.19 2021-07-03T09:35:44.030Z 1224.9300000053 2021-07-03T09:35:44.836Z 1225.19 2021-07-03T09:35:51.459Z 1225.19 2021-07-03T09:35:52.885Z 1223.58 2021-07-03T09:35:57.122Z 1222.5699999848 2021-07-03T09:35:59.916Z 1221.1599999823 2021-07-03T09:36:02.282Z 1219.64 2021-07-03T09:36:04.513Z 1217.8800000111 2021-07-03T09:36:07.120Z 1216.2299999762 2021-07-03T09:36:10.281Z 1215.0599999658 2021-07-03T09:36:12.878Z 1214.24 2021-07-03T09:36:14.440Z 1213.659999932 2021-07-03T09:36:16.491Z 1212.36 2021-07-03T09:36:18.014Z 1210.1399999534 2021-07-03T09:36:22.308Z 1207.09 2021-07-03T09:36:23.967Z 1204.51 2021-07-03T09:36:25.898Z 1203.5699999986 2021-07-03T09:36:27.726Z 1203.33 2021-07-03T09:36:29.399Z 1202.04 2021-07-03T09:36:31.193Z 1200.99 2021-07-03T09:36:32.977Z 1200.75 2021-07-03T09:36:34.630Z 1201.34 2021-07-03T09:36:45.634Z 1201.230000011 2021-07-03T09:36:45.949Z 1204.04 2021-07-03T09:37:49.324Z 1206.0300000148 2021-07-03T09:38:23.986Z 1206.62 2021-07-03T09:38:36.991Z 1207.09 2021-07-03T09:38:53.752Z 1207.09 2021-07-03T09:39:04.396Z 1206.9700000003 2021-07-03T09:39:17.997Z 1207.7900000028 2021-07-03T09:39:48.756Z 1208.6099999924 2021-07-03T09:40:07.121Z 1208.3800000012 2021-07-03T09:40:08.077Z 1207.44 2021-07-03T09:40:09.576Z 1206.9699999788 2021-07-03T09:40:10.262Z 1206.68 2021-07-03T09:40:10.811Z 1206.68 2021-07-03T09:40:11.655Z 1206.68 2021-07-03T09:40:12.499Z 1206.380000021 2021-07-03T09:40:13.322Z 1205.8000000286 2021-07-03T09:40:14.831Z 1204.98 2021-07-03T09:40:17.100Z 1203.92 2021-07-03T09:40:18.758Z 1202.0399999648 2021-07-03T09:40:22.057Z 1200.850000038 2021-07-03T09:40:24.201Z 1200.49 2021-07-03T09:40:28.467Z 1199.8899999944 2021-07-03T09:40:30.685Z 1199.35 2021-07-03T09:40:32.267Z 1198.73 2021-07-03T09:40:34.891Z 1197.84 2021-07-03T09:40:36.400Z 1196.9499999539 2021-07-03T09:40:38.183Z 1196.24 2021-07-03T09:40:39.555Z 1194.7099999839 2021-07-03T09:40:42.443Z 1194.01 2021-07-03T09:40:44.503Z 1193.76 2021-07-03T09:40:47.510Z 1191.06 2021-07-03T09:40:52.315Z 1189.2900000038 2021-07-03T09:40:54.329Z 1187.07 2021-07-03T09:40:57.079Z 1184.57 2021-07-03T09:41:00.469Z 1184.1400000326 2021-07-03T09:41:01.745Z 1178.4099998692 2021-07-03T09:41:06.563Z 1175.0299999676 2021-07-03T09:41:08.707Z 1173.8000000244 2021-07-03T09:41:10.094Z 1165.87 2021-07-03T09:41:14.768Z 1160.52 2021-07-03T09:41:18.925Z 1155.6599999757 2021-07-03T09:41:24.325Z 1152.31 2021-07-03T09:41:27.714Z 1150.7499999964 2021-07-03T09:41:29.811Z 1148.74 2021-07-03T09:41:31.773Z 1147.99 2021-07-03T09:41:33.949Z 1147.210000012 2021-07-03T09:41:36.180Z 1146.5299999667 2021-07-03T09:41:39.568Z 1145.67 2021-07-03T09:41:41.844Z 1145.3900000177 2021-07-03T09:41:42.559Z 1144.48 2021-07-03T09:41:45.538Z 1142.9299999936 2021-07-03T09:41:48.176Z 1142.7600000034 2021-07-03T09:41:50.747Z 1142.219999982 2021-07-03T09:41:53.071Z 1141.32 2021-07-03T09:41:55.274Z 1138.12 2021-07-03T09:42:04.626Z 1136.9200000115 2021-07-03T09:42:08.238Z 1134.12 2021-07-03T09:42:12.152Z 1132.52 2021-07-03T09:42:14.165Z 1130.52 2021-07-03T09:42:17.289Z 1129.32 2021-07-03T09:42:18.947Z 1128.1199999779 2021-07-03T09:42:22.128Z 1127.7200000386 2021-07-03T09:42:23.044Z 1127.3200000213 2021-07-03T09:42:24.581Z 1125.7199999701 2021-07-03T09:42:27.489Z 1124.53 2021-07-03T09:42:29.586Z 1123.8799999297 2021-07-03T09:42:30.546Z 1123.3299999867 2021-07-03T09:42:31.261Z 1123.1900000063 2021-07-03T09:42:32.086Z 1122.14 2021-07-03T09:42:34.017Z 1121.24 2021-07-03T09:42:35.315Z 1120.57 2021-07-03T09:42:37.069Z 1120.2 2021-07-03T09:42:38.459Z 1119.66 2021-07-03T09:42:39.500Z 1119.55 2021-07-03T09:42:39.637Z 1117.7700000474 2021-07-03T09:42:41.024Z 1113.01 2021-07-03T09:42:44.546Z 1112 2021-07-03T09:42:45.527Z 1112 2021-07-03T09:42:46.102Z 1112 2021-07-03T09:42:46.677Z 1110.99 2021-07-03T09:42:47.261Z 1109.9 2021-07-03T09:42:48.760Z 1105.549999973 2021-07-03T09:42:53.098Z 1104.7000000847 2021-07-03T09:42:53.778Z 1102.7599999613 2021-07-03T09:42:55.473Z 1101.09 2021-07-03T09:42:56.995Z 1099.9100000031 2021-07-03T09:42:58.469Z 1097.9700000587 2021-07-03T09:43:00.060Z 1094.3200000331 2021-07-03T09:43:03.450Z 1084.3299999714 2021-07-03T09:43:10.204Z 1082.43 2021-07-03T09:43:12.373Z 1079.4999999487 2021-07-03T09:43:15.321Z 1077.8500000585 2021-07-03T09:43:16.811Z 1075.82 2021-07-03T09:43:18.436Z 1074.1 2021-07-03T09:43:19.671Z 1072.7899999686 2021-07-03T09:43:20.840Z 1072.3400000839 2021-07-03T09:43:21.251Z 1071.7300000792 2021-07-03T09:43:22.165Z 1070.6099999867 2021-07-03T09:43:24.439Z 1069.87 2021-07-03T09:43:26.607Z 1069.5900000078 2021-07-03T09:43:27.481Z 1069.4100000029 2021-07-03T09:43:28.766Z 1069.23 2021-07-03T09:43:30.051Z 1069.1700000006 2021-07-03T09:43:30.705Z 1068.5899999977 2021-07-03T09:43:38.295Z 1068.4000000069 2021-07-03T09:43:40.109Z 1068.2000000015 2021-07-03T09:43:41.894Z 1069.1700000068 2021-07-03T09:44:05.980Z 1069.5 2021-07-03T09:44:20.233Z 1070.18 2021-07-03T09:44:37.412Z 1070.5100000075 2021-07-03T09:44:49.434Z 1070.7399999935 2021-07-03T09:44:58.939Z 1071.3200000032 2021-07-03T09:45:24.954Z 1071.5 2021-07-03T09:45:35.522Z 1071.8400000048 2021-07-03T09:45:47.535Z 1072.1 2021-07-03T09:45:58.099Z 1072.02 2021-07-03T09:46:01.304Z 1072.25 2021-07-03T09:46:11.817Z 1072.5299999983 2021-07-03T09:46:23.896Z 1073.4400000015 2021-07-03T09:46:47.892Z 1073.4999999992 2021-07-03T09:46:58.364Z 1074.2400000014 2021-07-03T09:47:29.661Z 1074.68 2021-07-03T09:47:47.129Z 1074.71 2021-07-03T09:48:40.996Z 1074.82 2021-07-03T09:48:54.288Z 1074.82 2021-07-03T09:48:55.310Z 1074.82 2021-07-03T09:48:56.331Z 1074.71 2021-07-03T09:49:01.238Z 1074.93 2021-07-03T09:49:06.923Z 1075.329999993 2021-07-03T09:49:16.371Z 1076.13 2021-07-03T09:49:34.000Z 1076.5299999981 2021-07-03T09:49:44.616Z 1076.93 2021-07-03T09:49:58.725Z 1076.93 2021-07-03T09:50:06.387Z 1076.93 2021-07-03T09:50:12.565Z 1076.93 2021-07-03T09:50:19.733Z 1076.93 2021-07-03T09:50:33.637Z 1076.93 2021-07-03T09:50:39.815Z 1076.93 2021-07-03T09:50:56.999Z 1076.93 2021-07-03T09:51:04.131Z 1077.5299999937 2021-07-03T09:51:25.441Z 1079.53 2021-07-03T09:52:10.892Z 1081.13 2021-07-03T09:52:47.381Z 1081.53 2021-07-03T09:53:00.199Z 1081.9299999996 2021-07-03T09:53:08.981Z 1082.3199999876 2021-07-03T09:53:19.210Z 1083.13 2021-07-03T09:53:40.642Z 1084.72999995 2021-07-03T09:54:15.782Z 1085.53 2021-07-03T09:54:38.891Z 1087.93 2021-07-03T09:55:32.074Z 1089.5299999851 2021-07-03T09:56:07.538Z 1091.9300000017 2021-07-03T09:57:06.765Z 1092.33 2021-07-03T09:57:35.477Z 1092.33 2021-07-03T09:57:47.856Z 1092.33 2021-07-03T09:57:52.135Z 1092.33 2021-07-03T09:58:28.753Z 1092.73 2021-07-03T09:58:44.981Z 1092.73 2021-07-03T09:58:46.765Z 1092.4700000248 2021-07-03T09:58:47.513Z 1092.5 2021-07-03T09:58:52.584Z 1092.5399999966 2021-07-03T09:58:56.751Z 1092.5200000022 2021-07-03T09:58:57.552Z 1092.3000000176 2021-07-03T09:58:58.040Z 1092.27 2021-07-03T09:58:59.400Z 1092.38 2021-07-03T09:59:03.153Z 1092.63 2021-07-03T09:59:10.094Z 1092.4800000016 2021-07-03T09:59:14.197Z 1093.02 2021-07-03T09:59:35.400Z 1092.9699999973 2021-07-03T10:00:02.731Z 1092.93 2021-07-03T10:00:04.006Z 1092.7800000102 2021-07-03T10:00:05.021Z 1092.520000003 2021-07-03T10:00:06.223Z 1092.6 2021-07-03T10:00:45.772Z 1092.9399999975 2021-07-03T10:01:00.700Z 1093.4099999961 2021-07-03T10:01:20.984Z 1093.6299999973 2021-07-03T10:01:43.518Z 1093.4999999966 2021-07-03T10:01:48.513Z 1093.45 2021-07-03T10:01:54.734Z 1093.57 2021-07-03T10:02:01.601Z 1093.5300000006 2021-07-03T10:02:06.380Z 1093.83 2021-07-03T10:02:21.143Z 1093.92 2021-07-03T10:02:27.196Z 1093.92 2021-07-03T10:02:28.217Z 1093.92 2021-07-03T10:02:29.239Z 1094.0199999994 2021-07-03T10:02:44.809Z 1093.96 2021-07-03T10:02:56.919Z 1094.06 2021-07-03T10:03:10.585Z 1093.74 2021-07-03T10:03:17.088Z 1093.2900000058 2021-07-03T10:03:22.926Z 1091.03 2021-07-03T10:03:42.048Z 1090.07 2021-07-03T10:03:46.205Z 1088.1999999835 2021-07-03T10:03:51.953Z 1087.6 2021-07-03T10:03:53.970Z 1085.76 2021-07-03T10:03:58.915Z 1084.4 2021-07-03T10:04:02.676Z 1083.07 2021-07-03T10:04:05.631Z 1081.7299999567 2021-07-03T10:04:08.125Z 1080.4100000231 2021-07-03T10:04:10.512Z 1078.0599999462 2021-07-03T10:04:14.372Z 1076.44 2021-07-03T10:04:17.098Z 1073.05 2021-07-03T10:04:22.201Z 1070.1599999402 2021-07-03T10:04:26.286Z 1066.12 2021-07-03T10:04:30.180Z 1063.609999947 2021-07-03T10:04:33.159Z 1062.35 2021-07-03T10:04:34.551Z 1061.7400000084 2021-07-03T10:04:35.526Z 1060.95 2021-07-03T10:04:37.278Z 1061.49 2021-07-03T10:04:48.365Z 1061.91 2021-07-03T10:04:57.675Z 1072.9600000015 2021-07-03T10:06:29.435Z 1073.6999999749 2021-07-03T10:06:46.268Z 1075.6 2021-07-03T10:07:28.474Z 1075.6000000008 2021-07-03T10:07:57.659Z 1075.8 2021-07-03T10:08:28.801Z 1075.8 2021-07-03T10:08:29.823Z 1075.8 2021-07-03T10:08:30.844Z 1075.9999999996 2021-07-03T10:08:37.892Z 1075.17 2021-07-03T10:08:46.295Z 1074.56 2021-07-03T10:08:52.177Z 1079.4599999643 2021-07-03T10:10:41.143Z 1080 2021-07-03T10:11:30.682Z 1079.9500000079 2021-07-03T10:12:06.179Z 1080.5299999535 2021-07-03T10:12:19.848Z 1079.7 2021-07-03T10:12:36.919Z 1079.09 2021-07-03T10:12:37.539Z 1078.6399999943 2021-07-03T10:12:38.556Z 1078.55 2021-07-03T10:12:39.323Z 1078.370000007 2021-07-03T10:12:39.992Z 1078.37 2021-07-03T10:12:42.774Z 1078.37 2021-07-03T10:12:44.558Z 1078.1900000223 2021-07-03T10:12:45.141Z 1078.01 2021-07-03T10:12:45.746Z 1077.8300000037 2021-07-03T10:12:46.289Z 1078.01 2021-07-03T10:12:51.955Z 1078.46 2021-07-03T10:13:03.277Z 1079.0899999925 2021-07-03T10:13:17.432Z 1079.45 2021-07-03T10:13:30.749Z 1079.45 2021-07-03T10:13:40.103Z 1079.45 2021-07-03T10:13:44.538Z 1079.55 2021-07-03T10:13:49.761Z 1079.55 2021-07-03T10:13:57.365Z 1079.45 2021-07-03T10:13:58.462Z 1079.18 2021-07-03T10:13:59.194Z 1078.91 2021-07-03T10:13:59.943Z 1077.92 2021-07-03T10:14:01.457Z 1077.23 2021-07-03T10:14:02.734Z 1075.48 2021-07-03T10:14:05.167Z 1074.2 2021-07-03T10:14:07.388Z 1072.55 2021-07-03T10:14:11.025Z 1070.85 2021-07-03T10:14:14.060Z 1070.85 2021-07-03T10:14:21.745Z 1070.25 2021-07-03T10:14:23.923Z 1070.25 2021-07-03T10:14:24.945Z 1070.25 2021-07-03T10:14:25.966Z 1069.65 2021-07-03T10:14:26.392Z 1066.65 2021-07-03T10:14:29.719Z 1063.44 2021-07-03T10:14:34.586Z 1059.14 2021-07-03T10:14:41.105Z 1056.56 2021-07-03T10:14:46.010Z 1054.9499998862 2021-07-03T10:14:47.645Z 1053.9300000815 2021-07-03T10:14:48.451Z 1048.76 2021-07-03T10:14:53.496Z 1046.96 2021-07-03T10:14:56.330Z 1046.7099999698 2021-07-03T10:15:00.876Z 1045.6099999977 2021-07-03T10:15:02.896Z 1044.33 2021-07-03T10:15:04.730Z 1042.679999953 2021-07-03T10:15:07.243Z 1040.12 2021-07-03T10:15:09.295Z 1039.4499999473 2021-07-03T10:15:10.514Z 1038.81 2021-07-03T10:15:11.603Z 1038.2200000489 2021-07-03T10:15:12.610Z 1037.72 2021-07-03T10:15:13.654Z 1038.6899999937 2021-07-03T10:15:34.967Z 1038.4600000174 2021-07-03T10:15:35.906Z 1037.51 2021-07-03T10:15:38.127Z 1037.34 2021-07-03T10:15:39.369Z 1037.1499999961 2021-07-03T10:15:40.927Z 1037.0900000016 2021-07-03T10:15:42.445Z 1036.97 2021-07-03T10:15:43.753Z 1036.75 2021-07-03T10:15:46.301Z 1036.199999962 2021-07-03T10:15:48.208Z 1035.7000000305 2021-07-03T10:15:49.570Z 1034.6499999677 2021-07-03T10:15:51.538Z 1033.9900000018 2021-07-03T10:15:52.596Z 1032.95 2021-07-03T10:15:53.743Z 1031.5199999857 2021-07-03T10:15:56.723Z 1030.98 2021-07-03T10:15:58.590Z 1028.62 2021-07-03T10:16:08.839Z 1025.28 2021-07-03T10:16:24.052Z 1021.08 2021-07-03T10:16:39.558Z 1020.220000023 2021-07-03T10:16:41.735Z 1018.7100000188 2021-07-03T10:16:44.906Z 1017.03 2021-07-03T10:17:24.195Z 1017.03 2021-07-03T10:17:48.914Z 1017.03 2021-07-03T10:17:57.999Z 1016.05 2021-07-03T10:18:00.879Z 1016.05 2021-07-03T10:18:01.901Z 1016.05 2021-07-03T10:18:02.476Z 1016.05 2021-07-03T10:18:02.476Z 1016.05 2021-07-03T10:18:03.902Z 1016.05 2021-07-03T10:18:05.052Z 1016.05 2021-07-03T10:18:05.627Z 1016.05 2021-07-03T10:18:06.777Z 1016.05 2021-07-03T10:18:08.204Z 1016.05 2021-07-03T10:18:09.226Z 1016.64 2021-07-03T10:18:25.631Z 1016.36 2021-07-03T10:18:26.427Z 1016.36 2021-07-03T10:18:29.302Z 1016.36 2021-07-03T10:18:32.298Z 1016.7499999963 2021-07-03T10:18:58.140Z 1017.4799999977 2021-07-03T10:19:28.258Z 1017.02 2021-07-03T10:19:35.247Z 1017.26 2021-07-03T10:19:46.066Z 1017.6499999918 2021-07-03T10:20:05.580Z 1018.140000001 2021-07-03T10:20:32.466Z 1018.2200000039 2021-07-03T10:20:46.045Z 1018.3 2021-07-03T10:20:54.401Z 1018.4399999977 2021-07-03T10:21:10.580Z 1018.73 2021-07-03T10:21:36.490Z 1018.9000000001 2021-07-03T10:21:55.198Z 1018.93 2021-07-03T10:22:05.558Z 1019.64 2021-07-03T10:22:52.247Z 1020.73 2021-07-03T10:23:32.867Z 1021.28 2021-07-03T10:23:45.410Z 1021.28 2021-07-03T10:23:46.255Z 1021.28 2021-07-03T10:23:47.099Z 1021.8400000008 2021-07-03T10:24:32.283Z 1021.9399999972 2021-07-03T10:24:34.937Z 1023.04 2021-07-03T10:25:11.470Z 1023.85 2021-07-03T10:25:42.947Z 1024.53 2021-07-03T10:26:05.859Z 1025.62 2021-07-03T10:26:31.596Z 1026.94 2021-07-03T10:27:01.472Z 1028.07 2021-07-03T10:27:27.433Z 1029.61 2021-07-03T10:28:02.983Z 1030.7 2021-07-03T10:28:26.971Z 1032.94 2021-07-03T10:29:18.092Z 1033.38 2021-07-03T10:29:32.688Z 1033.47 2021-07-03T10:30:12.945Z 1032.99 2021-07-03T10:30:21.350Z 1032.1499999953 2021-07-03T10:30:24.505Z 1032.0900000005 2021-07-03T10:30:25.313Z 1031.9799999991 2021-07-03T10:30:26.345Z 1031.9500000072 2021-07-03T10:30:27.264Z 1032 2021-07-03T10:30:30.029Z 1032.069999989 2021-07-03T10:30:32.543Z 1032.1899999786 2021-07-03T10:30:35.743Z 1032.72 2021-07-03T10:30:48.504Z 1032.9899999744 2021-07-03T10:30:54.434Z 1033.22 2021-07-03T10:31:00.237Z 1033.77 2021-07-03T10:31:12.876Z 1034.74 2021-07-03T10:31:34.751Z 1035.33 2021-07-03T10:31:49.850Z 1036.03 2021-07-03T10:32:08.228Z 1038.19 2021-07-03T10:32:57.086Z 1042.78 2021-07-03T10:34:39.281Z 1040.48 2021-07-03T10:34:41.822Z 1040.48 2021-07-03T10:34:42.844Z 1040.48 2021-07-03T10:34:43.866Z 1042.78 2021-07-03T10:35:24.937Z 1044.330000019 2021-07-03T10:35:58.992Z 1045.02 2021-07-03T10:36:15.851Z 1045.8599999856 2021-07-03T10:36:37.158Z 1047.21 2021-07-03T10:37:06.804Z 1048.75 2021-07-03T10:37:42.605Z 1050.15 2021-07-03T10:38:13.469Z 1052.83 2021-07-03T10:39:17.649Z 1054.36 2021-07-03T10:39:51.557Z 1055.1999999806 2021-07-03T10:40:11.244Z 1056.3899999994 2021-07-03T10:40:38.251Z 1057.8599999892 2021-07-03T10:41:16.431Z 1058.650000001 2021-07-03T10:41:46.764Z 1058.75 2021-07-03T10:41:55.843Z 1058.8000000005 2021-07-03T10:42:00.942Z 1058.81 2021-07-03T10:42:04.862Z 1058.8200000039 2021-07-03T10:42:09.841Z 1058.9200000031 2021-07-03T10:42:15.065Z 1059.0499999972 2021-07-03T10:42:20.660Z 1059.23 2021-07-03T10:42:28.321Z 1059.2499999976 2021-07-03T10:42:32.314Z 1058.97 2021-07-03T10:42:33.762Z 1058.23 2021-07-03T10:42:35.572Z 1057.91 2021-07-03T10:42:36.236Z 1057.5300000024 2021-07-03T10:42:36.840Z 1057.1500000298 2021-07-03T10:42:37.658Z 1056.6799999945 2021-07-03T10:42:39.068Z 1056.5499999979 2021-07-03T10:42:40.402Z 1056.5099999973 2021-07-03T10:42:41.360Z 1056.4600000012 2021-07-03T10:42:42.201Z 1056.48 2021-07-03T10:42:44.411Z 1056.52 2021-07-03T10:42:47.216Z 1056.59 2021-07-03T10:42:49.890Z 1056.6700000185 2021-07-03T10:42:53.168Z 1056.79 2021-07-03T10:42:57.112Z 1056.8999999988 2021-07-03T10:43:00.206Z 1057.01 2021-07-03T10:43:04.391Z 1057.09 2021-07-03T10:43:08.034Z 1057.1600000005 2021-07-03T10:43:11.556Z 1057.239999992 2021-07-03T10:43:14.802Z 1057.3599999993 2021-07-03T10:43:19.198Z 1057.5999999892 2021-07-03T10:43:27.029Z 1057.9999999916 2021-07-03T10:43:38.148Z 1057.8900000008 2021-07-03T10:43:38.962Z 1058.08999999 2021-07-03T10:43:45.772Z 1058.0600000017 2021-07-03T10:43:50.665Z 1058.1 2021-07-03T10:43:55.752Z 1058.3999999995 2021-07-03T10:44:06.302Z 1058.7600000013 2021-07-03T10:44:30.928Z 1059.19 2021-07-03T10:44:48.310Z 1059.470000002 2021-07-03T10:45:00.399Z 1059.6299999952 2021-07-03T10:45:10.571Z 1059.9299999965 2021-07-03T10:45:22.777Z 1060.2599999984 2021-07-03T10:45:46.596Z 1060.0500000035 2021-07-03T10:45:48.694Z 1060.0699999982 2021-07-03T10:45:50.783Z 1060.1799999902 2021-07-03T10:45:57.244Z 1060.03 2021-07-03T10:45:58.757Z 1060.0999999999 2021-07-03T10:46:04.921Z 1061.2400000213 2021-07-03T10:46:36.259Z 1061.64 2021-07-03T10:46:45.078Z 1062.020000024 2021-07-03T10:46:56.211Z 1062.3300000283 2021-07-03T10:47:05.216Z 1062.54 2021-07-03T10:47:10.865Z 1062.7199999971 2021-07-03T10:47:16.883Z 1062.8500000101 2021-07-03T10:47:22.078Z 1062.9699999936 2021-07-03T10:47:26.773Z 1063.2 2021-07-03T10:47:34.466Z 1063.7499999983 2021-07-03T10:48:04.918Z 1063.6600000005 2021-07-03T10:48:07.958Z 1063.68 2021-07-03T10:48:12.399Z 1063.68 2021-07-03T10:48:14.849Z 1063.72 2021-07-03T10:48:20.008Z 1063.7299999994 2021-07-03T10:48:22.502Z 1063.77 2021-07-03T10:48:26.263Z 1063.869999994 2021-07-03T10:48:32.282Z 1064.26 2021-07-03T10:48:43.783Z 1064.48 2021-07-03T10:48:49.320Z 1064.66 2021-07-03T10:48:54.664Z 1064.7999999908 2021-07-03T10:48:59.263Z 1064.88 2021-07-03T10:49:02.906Z 1064.9799999949 2021-07-03T10:49:08.725Z 1065.19 2021-07-03T10:49:18.953Z 1065.49 2021-07-03T10:49:32.086Z 1065.9900000013 2021-07-03T10:49:49.730Z 1066.5400000206 2021-07-03T10:50:03.122Z 1067.4000000044 2021-07-03T10:50:22.424Z 1067.6899999892 2021-07-03T10:50:30.279Z 1068.16 2021-07-03T10:50:40.979Z 1068.5700000098 2021-07-03T10:50:53.354Z 1068.8699999927 2021-07-03T10:51:03.707Z 1069.36 2021-07-03T10:51:16.553Z 1070.1100000363 2021-07-03T10:51:33.927Z 1070.55 2021-07-03T10:51:45.002Z 1070.55 2021-07-03T10:51:45.846Z 1070.55 2021-07-03T10:51:46.690Z 1070.9999999798 2021-07-03T10:51:57.032Z 1071.49 2021-07-03T10:52:11.838Z 1071.7099999846 2021-07-03T10:52:18.992Z 1072.4600000146 2021-07-03T10:52:40.413Z 1073.3499999772 2021-07-03T10:53:02.704Z 1074.4600000146 2021-07-03T10:53:34.587Z 1074.8499999977 2021-07-03T10:53:48.986Z 1074.99 2021-07-03T10:54:04.754Z 1075.1699999991 2021-07-03T10:54:10.595Z 1075.43 2021-07-03T10:54:18.243Z 1075.85 2021-07-03T10:54:27.536Z 1076.6299999823 2021-07-03T10:54:44.796Z 1077.3000000123 2021-07-03T10:55:01.066Z 1077.5699999848 2021-07-03T10:55:10.103Z 1077.65 2021-07-03T10:55:16.971Z 1078.52 2021-07-03T10:55:58.581Z 1079.000000004 2021-07-03T10:56:19.002Z 1079.52 2021-07-03T10:56:38.509Z 1080.33 2021-07-03T10:56:58.198Z 1080.2200000008 2021-07-03T10:57:01.390Z 1080.56 2021-07-03T10:57:14.097Z 1080.63 2021-07-03T10:57:22.571Z 1080.67 2021-07-03T10:57:37.901Z 1081.2799999984 2021-07-03T10:58:09.433Z 1082.01 2021-07-03T10:58:57.327Z 1082.15 2021-07-03T10:59:08.061Z 1082.55 2021-07-03T10:59:33.682Z 1082.73 2021-07-03T10:59:46.789Z 1082.57 2021-07-03T11:00:04.520Z 1082.7 2021-07-03T11:00:16.804Z 1082.8299999967 2021-07-03T11:00:24.185Z 1082.7300000008 2021-07-03T11:00:25.837Z 1082.6199999987 2021-07-03T11:00:29.739Z 1082.5500000039 2021-07-03T11:00:31.718Z 1082.4999999967 2021-07-03T11:00:38.727Z 1082.460000003 2021-07-03T11:00:40.223Z 1082.36 2021-07-03T11:00:42.692Z 1081.86 2021-07-03T11:00:48.251Z 1081.61 2021-07-03T11:00:51.642Z 1081.4700000088 2021-07-03T11:00:52.795Z 1081.4300000014 2021-07-03T11:00:57.085Z 1081.31 2021-07-03T11:01:00.912Z 1081.31 2021-07-03T11:01:01.487Z 1081.31 2021-07-03T11:01:02.062Z 1081.189999995 2021-07-03T11:01:06.706Z 1080.95 2021-07-03T11:01:09.336Z 1081.0699999807 2021-07-03T11:01:18.282Z 1080.72 2021-07-03T11:01:19.725Z 1080.37 2021-07-03T11:01:20.707Z 1080.049999978 2021-07-03T11:01:21.978Z 1079.6900000043 2021-07-03T11:01:23.182Z 1079.22 2021-07-03T11:01:24.821Z 1077.99 2021-07-03T11:01:29.045Z 1077.38 2021-07-03T11:01:31.092Z 1076.86 2021-07-03T11:01:32.208Z 1076.2699999859 2021-07-03T11:01:33.056Z 1075.8 2021-07-03T11:01:33.852Z 1075.3 2021-07-03T11:01:34.533Z 1074.5599999906 2021-07-03T11:01:35.895Z 1074.2199999998 2021-07-03T11:01:36.690Z 1074.0500000262 2021-07-03T11:01:37.149Z 1073.89 2021-07-03T11:01:37.736Z 1073.79 2021-07-03T11:01:38.171Z 1073.6799999955 2021-07-03T11:01:38.856Z 1073.61 2021-07-03T11:01:39.433Z 1073.46 2021-07-03T11:01:40.735Z 1073.49 2021-07-03T11:01:45.415Z 1073.680000007 2021-07-03T11:01:56.358Z 1073.8 2021-07-03T11:02:00.754Z 1073.9500000114 2021-07-03T11:02:05.563Z 1074.07 2021-07-03T11:02:09.507Z 1074.2999999917 2021-07-03T11:02:15.310Z 1074.54 2021-07-03T11:02:21.822Z 1075.51 2021-07-03T11:02:43.455Z 1076.859999977 2021-07-03T11:03:13.515Z 1078.86 2021-07-03T11:03:57.432Z 1079.43 2021-07-03T11:04:10.447Z 1079.53 2021-07-03T11:04:12.719Z 1079.53 2021-07-03T11:04:13.741Z