crete du pensier 1142.18 2026-04-18T06:19:36Z 1142.18 2026-04-18T06:19:37Z 1142.18 2026-04-18T06:20:03Z 1140.74 2026-04-18T06:20:16Z 1142.18 2026-04-18T06:20:38Z 1140.74 2026-04-18T06:20:40Z 1140.74 2026-04-18T06:21:03Z 1140.26 2026-04-18T06:21:32Z 1141.7 2026-04-18T06:21:37Z 1141.7 2026-04-18T06:21:40Z 1141.7 2026-04-18T06:21:46Z 1141.7 2026-04-18T06:21:59Z 1142.18 2026-04-18T06:22:20Z 1142.66 2026-04-18T06:22:29Z 1142.66 2026-04-18T06:22:34Z 1143.14 2026-04-18T06:22:46Z 1145.55 2026-04-18T06:23:00Z 1146.99 2026-04-18T06:23:16Z 1146.99 2026-04-18T06:23:21Z 1148.43 2026-04-18T06:23:28Z 1150.35 2026-04-18T06:23:44Z 1153.24 2026-04-18T06:24:03Z 1154.68 2026-04-18T06:24:17Z 1156.12 2026-04-18T06:24:33Z 1157.56 2026-04-18T06:24:49Z 1159.49 2026-04-18T06:25:05Z 1159.49 2026-04-18T06:25:12Z 1159.97 2026-04-18T06:25:17Z 1160.45 2026-04-18T06:25:21Z 1162.37 2026-04-18T06:25:38Z 1161.89 2026-04-18T06:25:46Z 1161.89 2026-04-18T06:26:00Z 1163.33 2026-04-18T06:26:17Z 1163.33 2026-04-18T06:26:34Z 1163.81 2026-04-18T06:26:56Z 1164.29 2026-04-18T06:27:19Z 1162.85 2026-04-18T06:27:24Z 1162.37 2026-04-18T06:27:37Z 1160.93 2026-04-18T06:27:57Z 1159.01 2026-04-18T06:28:14Z 1158.53 2026-04-18T06:28:31Z 1158.53 2026-04-18T06:28:50Z 1159.97 2026-04-18T06:29:07Z 1159.97 2026-04-18T06:29:21Z 1159.97 2026-04-18T06:29:38Z 1160.45 2026-04-18T06:30:00Z 1161.89 2026-04-18T06:30:18Z 1163.81 2026-04-18T06:30:38Z 1165.74 2026-04-18T06:30:56Z 1165.74 2026-04-18T06:30:57Z 1165.26 2026-04-18T06:31:01Z 1168.62 2026-04-18T06:31:22Z 1170.06 2026-04-18T06:31:41Z 1171.02 2026-04-18T06:31:48Z 1172.47 2026-04-18T06:32:05Z 1174.39 2026-04-18T06:32:21Z 1174.39 2026-04-18T06:32:25Z 1175.83 2026-04-18T06:32:40Z 1178.23 2026-04-18T06:32:54Z 1181.12 2026-04-18T06:33:11Z 1183.52 2026-04-18T06:33:21Z 1184 2026-04-18T06:33:35Z 1184.48 2026-04-18T06:33:43Z 1184.48 2026-04-18T06:34:00Z 1184.48 2026-04-18T06:34:16Z 1184.96 2026-04-18T06:34:28Z 1184.96 2026-04-18T06:34:46Z 1184.96 2026-04-18T06:35:07Z 1184 2026-04-18T06:35:23Z 1183.52 2026-04-18T06:35:38Z 1183.04 2026-04-18T06:35:52Z 1184.48 2026-04-18T06:36:07Z 1187.37 2026-04-18T06:36:26Z 1189.77 2026-04-18T06:36:42Z 1193.13 2026-04-18T06:36:59Z 1196.02 2026-04-18T06:37:17Z 1198.42 2026-04-18T06:37:32Z 1199.86 2026-04-18T06:37:48Z 1202.27 2026-04-18T06:38:04Z 1203.23 2026-04-18T06:38:15Z 1202.75 2026-04-18T06:38:30Z 1203.23 2026-04-18T06:38:32Z 1202.75 2026-04-18T06:38:48Z 1202.75 2026-04-18T06:39:03Z 1204.19 2026-04-18T06:39:19Z 1206.59 2026-04-18T06:39:36Z 1207.55 2026-04-18T06:39:53Z 1207.55 2026-04-18T06:39:58Z 1207.55 2026-04-18T06:40:08Z 1208.51 2026-04-18T06:40:25Z 1210.44 2026-04-18T06:40:43Z 1212.36 2026-04-18T06:40:59Z 1213.8 2026-04-18T06:41:17Z 1214.28 2026-04-18T06:41:33Z 1214.28 2026-04-18T06:41:53Z 1215.24 2026-04-18T06:42:01Z 1215.72 2026-04-18T06:42:15Z 1217.17 2026-04-18T06:42:33Z 1218.61 2026-04-18T06:42:50Z 1220.05 2026-04-18T06:43:08Z 1220.53 2026-04-18T06:43:24Z 1221.01 2026-04-18T06:43:50Z 1221.97 2026-04-18T06:44:04Z 1224.86 2026-04-18T06:44:18Z 1227.74 2026-04-18T06:44:36Z 1229.18 2026-04-18T06:44:51Z 1231.59 2026-04-18T06:44:59Z 1231.11 2026-04-18T06:45:05Z 1230.62 2026-04-18T06:45:19Z 1232.07 2026-04-18T06:45:23Z 1234.47 2026-04-18T06:45:40Z 1236.87 2026-04-18T06:45:56Z 1239.28 2026-04-18T06:46:11Z 1239.28 2026-04-18T06:46:15Z 1239.76 2026-04-18T06:46:31Z 1239.28 2026-04-18T06:46:47Z 1238.8 2026-04-18T06:47:02Z 1235.91 2026-04-18T06:47:18Z 1233.51 2026-04-18T06:47:33Z 1233.51 2026-04-18T06:47:47Z 1234.47 2026-04-18T06:47:53Z 1236.87 2026-04-18T06:48:04Z 1237.35 2026-04-18T06:48:18Z 1238.32 2026-04-18T06:48:35Z 1241.2 2026-04-18T06:48:52Z 1243.12 2026-04-18T06:49:10Z 1244.08 2026-04-18T06:49:27Z 1246.49 2026-04-18T06:49:45Z 1247.45 2026-04-18T06:49:59Z 1249.37 2026-04-18T06:50:15Z 1251.29 2026-04-18T06:50:28Z 1252.74 2026-04-18T06:50:41Z 1252.74 2026-04-18T06:50:54Z 1254.18 2026-04-18T06:51:10Z 1256.58 2026-04-18T06:51:26Z 1258.02 2026-04-18T06:51:43Z 1259.46 2026-04-18T06:51:56Z 1260.43 2026-04-18T06:52:13Z 1262.35 2026-04-18T06:52:29Z 1265.23 2026-04-18T06:52:44Z 1267.64 2026-04-18T06:52:59Z 1270.04 2026-04-18T06:53:17Z 1271.96 2026-04-18T06:53:35Z 1272.92 2026-04-18T06:53:59Z 1275.33 2026-04-18T06:54:17Z 1277.73 2026-04-18T06:54:36Z 1279.65 2026-04-18T06:54:53Z 1282.54 2026-04-18T06:55:11Z 1284.46 2026-04-18T06:55:29Z 1284.46 2026-04-18T06:55:46Z 1285.42 2026-04-18T06:56:01Z 1288.3 2026-04-18T06:56:20Z 1290.71 2026-04-18T06:56:36Z 1290.71 2026-04-18T06:56:58Z 1290.71 2026-04-18T06:57:19Z 1289.27 2026-04-18T06:57:38Z 1291.19 2026-04-18T06:57:58Z 1293.59 2026-04-18T06:58:16Z 1295.03 2026-04-18T06:58:35Z 1295.51 2026-04-18T06:58:54Z 1297.92 2026-04-18T06:59:09Z 1299.84 2026-04-18T06:59:25Z 1299.84 2026-04-18T06:59:48Z 1300.32 2026-04-18T07:00:04Z 1302.24 2026-04-18T07:00:22Z 1303.2 2026-04-18T07:00:39Z 1306.09 2026-04-18T07:00:54Z 1308.49 2026-04-18T07:01:13Z 1310.41 2026-04-18T07:01:31Z 1313.3 2026-04-18T07:01:53Z 1315.22 2026-04-18T07:02:12Z 1317.14 2026-04-18T07:02:33Z 1319.07 2026-04-18T07:02:51Z 1320.99 2026-04-18T07:03:10Z 1320.99 2026-04-18T07:03:30Z 1322.43 2026-04-18T07:03:46Z 1324.35 2026-04-18T07:04:01Z 1326.76 2026-04-18T07:04:17Z 1327.24 2026-04-18T07:04:33Z 1329.16 2026-04-18T07:04:49Z 1331.56 2026-04-18T07:05:05Z 1333.01 2026-04-18T07:05:21Z 1334.93 2026-04-18T07:05:39Z 1336.85 2026-04-18T07:05:56Z 1338.77 2026-04-18T07:06:13Z 1340.7 2026-04-18T07:06:31Z 1341.18 2026-04-18T07:06:46Z 1341.18 2026-04-18T07:07:06Z 1340.7 2026-04-18T07:07:13Z 1341.18 2026-04-18T07:07:38Z 1340.7 2026-04-18T07:07:55Z 1340.7 2026-04-18T07:08:15Z 1342.14 2026-04-18T07:08:17Z 1342.62 2026-04-18T07:08:27Z 1343.58 2026-04-18T07:08:39Z 1344.06 2026-04-18T07:08:54Z 1344.06 2026-04-18T07:09:00Z 1345.02 2026-04-18T07:09:15Z 1345.02 2026-04-18T07:09:31Z 1345.02 2026-04-18T07:09:40Z 1345.5 2026-04-18T07:09:48Z 1346.94 2026-04-18T07:10:04Z 1348.87 2026-04-18T07:10:19Z 1350.79 2026-04-18T07:10:35Z 1352.71 2026-04-18T07:10:49Z 1355.12 2026-04-18T07:11:05Z 1357.52 2026-04-18T07:11:23Z 1358.96 2026-04-18T07:11:38Z 1361.36 2026-04-18T07:11:56Z 1362.81 2026-04-18T07:12:11Z 1365.69 2026-04-18T07:12:31Z 1369.05 2026-04-18T07:12:49Z 1371.46 2026-04-18T07:13:08Z 1373.38 2026-04-18T07:13:28Z 1373.38 2026-04-18T07:13:44Z 1375.3 2026-04-18T07:14:00Z 1376.26 2026-04-18T07:14:15Z 1377.71 2026-04-18T07:14:30Z 1377.71 2026-04-18T07:14:47Z 1378.67 2026-04-18T07:15:02Z 1379.63 2026-04-18T07:15:18Z 1382.03 2026-04-18T07:15:31Z 1384.44 2026-04-18T07:15:46Z 1386.36 2026-04-18T07:16:03Z 1388.76 2026-04-18T07:16:21Z 1389.72 2026-04-18T07:16:38Z 1391.17 2026-04-18T07:16:53Z 1391.65 2026-04-18T07:17:05Z 1392.13 2026-04-18T07:17:19Z 1392.13 2026-04-18T07:17:25Z 1392.13 2026-04-18T07:17:39Z 1393.57 2026-04-18T07:17:54Z 1395.01 2026-04-18T07:18:09Z 1396.45 2026-04-18T07:18:25Z 1398.37 2026-04-18T07:18:40Z 1396.93 2026-04-18T07:18:55Z 1396.45 2026-04-18T07:19:12Z 1396.45 2026-04-18T07:19:27Z 1396.45 2026-04-18T07:19:28Z 1395.97 2026-04-18T07:19:44Z 1397.41 2026-04-18T07:19:59Z 1398.37 2026-04-18T07:20:14Z 1399.34 2026-04-18T07:20:30Z 1399.34 2026-04-18T07:20:32Z 1399.34 2026-04-18T07:20:37Z 1398.37 2026-04-18T07:20:52Z 1398.37 2026-04-18T07:20:53Z 1396.45 2026-04-18T07:21:07Z 1395.49 2026-04-18T07:21:16Z 1395.01 2026-04-18T07:21:22Z 1396.45 2026-04-18T07:21:36Z 1396.45 2026-04-18T07:21:54Z 1396.45 2026-04-18T07:22:05Z 1396.45 2026-04-18T07:22:09Z 1396.45 2026-04-18T07:22:26Z 1396.45 2026-04-18T07:22:30Z 1397.41 2026-04-18T07:22:44Z 1398.37 2026-04-18T07:22:58Z 1400.3 2026-04-18T07:23:15Z 1402.7 2026-04-18T07:23:30Z 1404.62 2026-04-18T07:23:47Z 1405.58 2026-04-18T07:24:05Z 1408.47 2026-04-18T07:24:24Z 1409.91 2026-04-18T07:24:36Z 1410.87 2026-04-18T07:24:52Z 1412.79 2026-04-18T07:25:07Z 1413.28 2026-04-18T07:25:22Z 1413.28 2026-04-18T07:25:44Z 1415.68 2026-04-18T07:26:02Z 1417.6 2026-04-18T07:26:17Z 1420 2026-04-18T07:26:35Z 1421.45 2026-04-18T07:26:49Z 1422.89 2026-04-18T07:27:04Z 1425.29 2026-04-18T07:27:21Z 1427.7 2026-04-18T07:27:35Z 1429.14 2026-04-18T07:27:50Z 1429.62 2026-04-18T07:28:05Z 1430.1 2026-04-18T07:28:18Z 1430.58 2026-04-18T07:28:30Z 1432.5 2026-04-18T07:28:46Z 1432.5 2026-04-18T07:28:59Z 1432.98 2026-04-18T07:29:16Z 1433.94 2026-04-18T07:29:27Z 1433.94 2026-04-18T07:29:41Z 1433.94 2026-04-18T07:29:46Z 1432.5 2026-04-18T07:30:03Z 1429.62 2026-04-18T07:30:04Z 1435.39 2026-04-18T07:30:05Z 1432.5 2026-04-18T07:30:10Z 1432.5 2026-04-18T07:30:26Z 1433.94 2026-04-18T07:30:40Z 1434.42 2026-04-18T07:30:48Z 1434.42 2026-04-18T07:31:01Z 1436.35 2026-04-18T07:31:15Z 1438.27 2026-04-18T07:31:30Z 1438.75 2026-04-18T07:31:44Z 1440.19 2026-04-18T07:31:59Z 1442.11 2026-04-18T07:32:14Z 1444.04 2026-04-18T07:32:30Z 1445.96 2026-04-18T07:32:44Z 1448.84 2026-04-18T07:33:03Z 1450.77 2026-04-18T07:33:19Z 1452.21 2026-04-18T07:33:32Z 1453.65 2026-04-18T07:33:49Z 1454.61 2026-04-18T07:34:03Z 1457.02 2026-04-18T07:34:18Z 1458.46 2026-04-18T07:34:34Z 1459.9 2026-04-18T07:34:47Z 1460.86 2026-04-18T07:35:00Z 1463.74 2026-04-18T07:35:20Z 1465.19 2026-04-18T07:35:35Z 1468.07 2026-04-18T07:35:57Z 1468.07 2026-04-18T07:36:14Z 1468.07 2026-04-18T07:36:34Z 1468.07 2026-04-18T07:36:51Z 1469.51 2026-04-18T07:37:05Z 1470.95 2026-04-18T07:37:18Z 1472.4 2026-04-18T07:37:34Z 1474.8 2026-04-18T07:37:48Z 1476.24 2026-04-18T07:38:02Z 1478.65 2026-04-18T07:38:18Z 1481.05 2026-04-18T07:38:35Z 1482.01 2026-04-18T07:38:49Z 1483.93 2026-04-18T07:39:04Z 1485.85 2026-04-18T07:39:20Z 1487.3 2026-04-18T07:39:34Z 1488.26 2026-04-18T07:39:48Z 1489.7 2026-04-18T07:40:04Z 1490.66 2026-04-18T07:40:18Z 1491.62 2026-04-18T07:40:31Z 1494.03 2026-04-18T07:40:45Z 1495.95 2026-04-18T07:41:00Z 1497.87 2026-04-18T07:41:12Z 1499.79 2026-04-18T07:41:29Z 1501.72 2026-04-18T07:41:50Z 1503.64 2026-04-18T07:42:09Z 1505.56 2026-04-18T07:42:26Z 1507.97 2026-04-18T07:42:43Z 1509.41 2026-04-18T07:42:58Z 1509.41 2026-04-18T07:43:11Z 1509.41 2026-04-18T07:43:27Z 1510.85 2026-04-18T07:43:30Z 1511.81 2026-04-18T07:43:43Z 1512.29 2026-04-18T07:43:55Z 1512.77 2026-04-18T07:44:12Z 1513.73 2026-04-18T07:44:31Z 1514.21 2026-04-18T07:44:45Z 1515.66 2026-04-18T07:45:00Z 1516.62 2026-04-18T07:45:15Z 1518.54 2026-04-18T07:45:32Z 1521.42 2026-04-18T07:45:51Z 1523.35 2026-04-18T07:46:07Z 1523.83 2026-04-18T07:46:19Z 1525.27 2026-04-18T07:46:36Z 1526.71 2026-04-18T07:46:51Z 1528.15 2026-04-18T07:47:05Z 1528.63 2026-04-18T07:47:20Z 1529.59 2026-04-18T07:47:37Z 1529.59 2026-04-18T07:47:52Z 1529.59 2026-04-18T07:47:53Z 1529.59 2026-04-18T07:48:00Z 1529.59 2026-04-18T07:48:03Z 1529.59 2026-04-18T07:48:13Z 1529.59 2026-04-18T07:48:25Z 1528.15 2026-04-18T07:48:40Z 1527.67 2026-04-18T07:48:43Z 1527.67 2026-04-18T07:48:47Z 1527.19 2026-04-18T07:49:05Z 1527.19 2026-04-18T07:49:22Z 1528.63 2026-04-18T07:49:24Z 1530.56 2026-04-18T07:49:38Z 1530.56 2026-04-18T07:49:40Z 1532.96 2026-04-18T07:49:55Z 1534.4 2026-04-18T07:50:07Z 1536.32 2026-04-18T07:50:20Z 1538.25 2026-04-18T07:50:36Z 1540.17 2026-04-18T07:50:49Z 1541.61 2026-04-18T07:51:03Z 1543.05 2026-04-18T07:51:17Z 1544.5 2026-04-18T07:51:31Z 1546.9 2026-04-18T07:51:47Z 1548.34 2026-04-18T07:52:01Z 1550.26 2026-04-18T07:52:15Z 1552.19 2026-04-18T07:52:31Z 1554.11 2026-04-18T07:52:46Z 1555.55 2026-04-18T07:53:02Z 1556.03 2026-04-18T07:53:06Z 1557.95 2026-04-18T07:53:20Z 1559.4 2026-04-18T07:53:35Z 1559.88 2026-04-18T07:53:40Z 1561.32 2026-04-18T07:53:56Z 1561.8 2026-04-18T07:53:59Z 1562.76 2026-04-18T07:54:12Z 1564.2 2026-04-18T07:54:25Z 1564.2 2026-04-18T07:54:39Z 1564.68 2026-04-18T07:55:06Z 1565.64 2026-04-18T07:55:16Z 1565.64 2026-04-18T07:55:20Z 1567.09 2026-04-18T07:55:34Z 1567.09 2026-04-18T07:55:40Z 1569.49 2026-04-18T07:55:57Z 1571.89 2026-04-18T07:56:13Z 1571.89 2026-04-18T07:56:18Z 1571.89 2026-04-18T07:56:33Z 1571.89 2026-04-18T07:56:34Z 1570.45 2026-04-18T07:56:46Z 1568.53 2026-04-18T07:57:00Z 1567.09 2026-04-18T07:57:16Z 1568.53 2026-04-18T07:57:23Z 1569.49 2026-04-18T07:57:37Z 1569.97 2026-04-18T07:57:43Z 1572.85 2026-04-18T07:57:58Z 1574.3 2026-04-18T07:58:12Z 1576.7 2026-04-18T07:58:27Z 1578.62 2026-04-18T07:58:41Z 1580.06 2026-04-18T07:58:56Z 1580.54 2026-04-18T07:59:07Z 1582.47 2026-04-18T07:59:23Z 1584.39 2026-04-18T07:59:37Z 1586.79 2026-04-18T07:59:53Z 1588.24 2026-04-18T08:00:07Z 1588.24 2026-04-18T08:00:08Z 1588.72 2026-04-18T08:00:24Z 1590.16 2026-04-18T08:00:40Z 1591.6 2026-04-18T08:00:55Z 1592.56 2026-04-18T08:01:00Z 1594.48 2026-04-18T08:01:11Z 1595.93 2026-04-18T08:01:25Z 1596.41 2026-04-18T08:01:39Z 1597.37 2026-04-18T08:01:54Z 1597.37 2026-04-18T08:01:56Z 1597.37 2026-04-18T08:02:01Z 1597.85 2026-04-18T08:02:12Z 1598.81 2026-04-18T08:02:22Z 1598.81 2026-04-18T08:02:38Z 1598.81 2026-04-18T08:02:52Z 1598.81 2026-04-18T08:02:54Z 1598.81 2026-04-18T08:03:09Z 1599.29 2026-04-18T08:03:12Z 1597.85 2026-04-18T08:03:20Z 1596.41 2026-04-18T08:03:37Z 1594.48 2026-04-18T08:03:52Z 1593.04 2026-04-18T08:04:09Z 1592.56 2026-04-18T08:04:26Z 1590.64 2026-04-18T08:04:42Z 1589.2 2026-04-18T08:04:57Z 1589.2 2026-04-18T08:05:05Z 1589.2 2026-04-18T08:05:11Z 1588.24 2026-04-18T08:05:26Z 1590.64 2026-04-18T08:05:41Z 1592.56 2026-04-18T08:05:54Z 1594 2026-04-18T08:06:07Z 1596.41 2026-04-18T08:06:21Z 1597.37 2026-04-18T08:06:35Z 1597.85 2026-04-18T08:06:58Z 1600.25 2026-04-18T08:07:11Z 1601.21 2026-04-18T08:07:26Z 1602.17 2026-04-18T08:07:38Z 1604.58 2026-04-18T08:07:53Z 1606.02 2026-04-18T08:08:06Z 1606.98 2026-04-18T08:08:19Z 1608.9 2026-04-18T08:08:31Z 1609.86 2026-04-18T08:08:45Z 1610.83 2026-04-18T08:08:59Z 1611.79 2026-04-18T08:09:15Z 1612.27 2026-04-18T08:09:35Z 1610.83 2026-04-18T08:09:50Z 1611.31 2026-04-18T08:10:20Z 1612.27 2026-04-18T08:10:32Z 1612.75 2026-04-18T08:10:49Z 1612.75 2026-04-18T08:11:07Z 1611.31 2026-04-18T08:11:18Z 1610.35 2026-04-18T08:11:33Z 1607.94 2026-04-18T08:11:45Z 1606.5 2026-04-18T08:11:58Z 1603.62 2026-04-18T08:12:10Z 1601.21 2026-04-18T08:12:20Z 1597.85 2026-04-18T08:12:34Z 1596.89 2026-04-18T08:12:38Z 1594 2026-04-18T08:12:51Z 1593.04 2026-04-18T08:12:54Z 1593.04 2026-04-18T08:12:57Z 1592.56 2026-04-18T08:13:01Z 1591.6 2026-04-18T08:13:06Z 1591.12 2026-04-18T08:13:10Z 1590.64 2026-04-18T08:13:16Z 1590.64 2026-04-18T08:13:27Z 1591.6 2026-04-18T08:13:45Z 1592.56 2026-04-18T08:14:00Z 1593.52 2026-04-18T08:14:12Z 1595.45 2026-04-18T08:14:23Z 1595.93 2026-04-18T08:14:40Z 1594.48 2026-04-18T08:14:52Z 1594.48 2026-04-18T08:15:09Z 1596.41 2026-04-18T08:15:23Z 1596.89 2026-04-18T08:15:27Z 1597.37 2026-04-18T08:15:39Z 1599.77 2026-04-18T08:15:56Z 1600.73 2026-04-18T08:16:04Z 1601.69 2026-04-18T08:16:18Z 1602.66 2026-04-18T08:16:30Z 1602.66 2026-04-18T08:16:31Z 1603.62 2026-04-18T08:16:41Z 1604.1 2026-04-18T08:16:54Z 1605.06 2026-04-18T08:17:09Z 1605.54 2026-04-18T08:17:24Z 1605.54 2026-04-18T08:17:39Z 1605.54 2026-04-18T08:17:55Z 1604.1 2026-04-18T08:18:00Z 1603.62 2026-04-18T08:18:05Z 1603.62 2026-04-18T08:18:09Z 1600.25 2026-04-18T08:18:27Z 1599.29 2026-04-18T08:18:43Z 1598.81 2026-04-18T08:18:56Z 1598.33 2026-04-18T08:19:07Z 1597.37 2026-04-18T08:19:12Z 1595.93 2026-04-18T08:19:24Z 1594.48 2026-04-18T08:19:32Z 1592.08 2026-04-18T08:19:50Z 1591.6 2026-04-18T08:19:52Z 1591.6 2026-04-18T08:20:06Z 1591.6 2026-04-18T08:20:12Z 1591.6 2026-04-18T08:20:14Z 1591.6 2026-04-18T08:20:28Z 1591.12 2026-04-18T08:20:43Z 1591.12 2026-04-18T08:20:58Z 1587.27 2026-04-18T08:21:16Z 1585.35 2026-04-18T08:21:30Z 1583.43 2026-04-18T08:21:45Z 1582.95 2026-04-18T08:21:55Z 1581.99 2026-04-18T08:22:06Z 1580.54 2026-04-18T08:22:21Z 1580.06 2026-04-18T08:22:33Z 1579.58 2026-04-18T08:22:46Z 1578.14 2026-04-18T08:22:48Z 1577.18 2026-04-18T08:23:01Z 1576.22 2026-04-18T08:23:13Z 1574.3 2026-04-18T08:23:26Z 1573.82 2026-04-18T08:23:31Z 1573.82 2026-04-18T08:23:39Z 1573.82 2026-04-18T08:23:48Z 1573.82 2026-04-18T08:23:54Z 1572.37 2026-04-18T08:24:11Z 1570.93 2026-04-18T08:24:27Z 1570.45 2026-04-18T08:24:28Z 1569.97 2026-04-18T08:24:37Z 1571.41 2026-04-18T08:24:50Z 1572.85 2026-04-18T08:25:01Z 1573.33 2026-04-18T08:25:19Z 1573.33 2026-04-18T08:25:23Z 1573.82 2026-04-18T08:25:34Z 1572.37 2026-04-18T08:25:44Z 1570.93 2026-04-18T08:25:58Z 1570.45 2026-04-18T08:26:00Z 1568.53 2026-04-18T08:26:15Z 1568.05 2026-04-18T08:26:20Z 1567.57 2026-04-18T08:26:26Z 1566.61 2026-04-18T08:26:29Z 1565.16 2026-04-18T08:26:41Z 1563.24 2026-04-18T08:26:56Z 1563.24 2026-04-18T08:26:57Z 1559.88 2026-04-18T08:27:12Z 1558.92 2026-04-18T08:27:18Z 1556.99 2026-04-18T08:27:27Z 1554.11 2026-04-18T08:27:42Z 1550.74 2026-04-18T08:27:56Z 1548.34 2026-04-18T08:28:09Z 1545.46 2026-04-18T08:28:24Z 1545.46 2026-04-18T08:28:25Z 1541.61 2026-04-18T08:28:42Z 1540.17 2026-04-18T08:28:49Z 1538.73 2026-04-18T08:28:57Z 1537.29 2026-04-18T08:29:01Z 1535.84 2026-04-18T08:29:07Z 1533.44 2026-04-18T08:29:23Z 1532.48 2026-04-18T08:29:25Z 1531.04 2026-04-18T08:29:32Z 1530.56 2026-04-18T08:29:52Z 1530.56 2026-04-18T08:29:53Z 1530.56 2026-04-18T08:30:09Z 1530.56 2026-04-18T08:30:15Z 1532 2026-04-18T08:30:29Z 1532.96 2026-04-18T08:30:42Z 1534.4 2026-04-18T08:30:55Z 1536.32 2026-04-18T08:31:10Z 1538.73 2026-04-18T08:31:27Z 1540.65 2026-04-18T08:31:44Z 1542.09 2026-04-18T08:31:58Z 1543.53 2026-04-18T08:32:14Z 1545.46 2026-04-18T08:32:30Z 1547.38 2026-04-18T08:32:46Z 1548.34 2026-04-18T08:33:01Z 1550.26 2026-04-18T08:33:15Z 1551.71 2026-04-18T08:33:29Z 1553.15 2026-04-18T08:33:44Z 1553.63 2026-04-18T08:34:01Z 1556.03 2026-04-18T08:34:17Z 1557.95 2026-04-18T08:34:33Z 1559.4 2026-04-18T08:34:49Z 1560.36 2026-04-18T08:35:06Z 1560.84 2026-04-18T08:35:16Z 1561.8 2026-04-18T08:35:29Z 1562.76 2026-04-18T08:35:44Z 1563.24 2026-04-18T08:35:57Z 1564.68 2026-04-18T08:36:13Z 1566.12 2026-04-18T08:36:27Z 1568.05 2026-04-18T08:36:42Z 1569.97 2026-04-18T08:36:57Z 1571.41 2026-04-18T08:37:13Z 1573.82 2026-04-18T08:37:29Z 1575.26 2026-04-18T08:37:48Z 1577.18 2026-04-18T08:38:06Z 1579.1 2026-04-18T08:38:22Z 1580.54 2026-04-18T08:38:36Z 1581.51 2026-04-18T08:38:50Z 1582.95 2026-04-18T08:39:04Z 1582.95 2026-04-18T08:39:08Z 1583.91 2026-04-18T08:39:24Z 1584.39 2026-04-18T08:39:37Z 1584.87 2026-04-18T08:39:52Z 1584.87 2026-04-18T08:40:04Z 1586.31 2026-04-18T08:40:20Z 1587.75 2026-04-18T08:40:32Z 1588.24 2026-04-18T08:40:47Z 1589.2 2026-04-18T08:41:00Z 1589.2 2026-04-18T08:41:06Z 1590.16 2026-04-18T08:41:20Z 1592.08 2026-04-18T08:41:34Z 1592.08 2026-04-18T08:41:38Z 1594 2026-04-18T08:41:51Z 1594.48 2026-04-18T08:42:00Z 1594.96 2026-04-18T08:42:13Z 1594 2026-04-18T08:42:36Z 1594 2026-04-18T08:42:45Z 1594.96 2026-04-18T08:42:55Z 1595.93 2026-04-18T08:43:13Z 1597.37 2026-04-18T08:43:29Z 1599.29 2026-04-18T08:43:43Z 1599.29 2026-04-18T08:43:47Z 1601.21 2026-04-18T08:44:04Z 1602.17 2026-04-18T08:44:18Z 1602.66 2026-04-18T08:44:27Z 1603.14 2026-04-18T08:44:44Z 1604.58 2026-04-18T08:45:02Z 1606.02 2026-04-18T08:45:17Z 1606.02 2026-04-18T08:45:19Z 1607.46 2026-04-18T08:45:35Z 1608.42 2026-04-18T08:45:48Z 1609.38 2026-04-18T08:46:00Z 1610.83 2026-04-18T08:46:13Z 1610.83 2026-04-18T08:46:16Z 1611.79 2026-04-18T08:46:21Z 1613.23 2026-04-18T08:46:37Z 1613.23 2026-04-18T08:46:44Z 1614.19 2026-04-18T08:46:54Z 1615.63 2026-04-18T08:47:08Z 1617.07 2026-04-18T08:47:21Z 1617.56 2026-04-18T08:47:33Z 1618.52 2026-04-18T08:47:45Z 1619.96 2026-04-18T08:47:57Z 1620.92 2026-04-18T08:48:12Z 1621.4 2026-04-18T08:48:29Z 1621.4 2026-04-18T08:48:38Z 1621.4 2026-04-18T08:48:41Z 1622.36 2026-04-18T08:48:55Z 1622.36 2026-04-18T08:49:09Z 1622.36 2026-04-18T08:49:24Z 1623.32 2026-04-18T08:49:39Z 1624.28 2026-04-18T08:49:48Z 1624.77 2026-04-18T08:50:03Z 1625.25 2026-04-18T08:50:18Z 1623.8 2026-04-18T08:50:29Z 1623.8 2026-04-18T08:50:32Z 1620.92 2026-04-18T08:50:51Z 1619.96 2026-04-18T08:51:09Z 1619.96 2026-04-18T08:51:14Z 1621.4 2026-04-18T08:51:35Z 1622.84 2026-04-18T08:51:50Z 1623.8 2026-04-18T08:52:04Z 1624.28 2026-04-18T08:52:07Z 1625.73 2026-04-18T08:52:22Z 1626.69 2026-04-18T08:52:37Z 1624.77 2026-04-18T08:52:50Z 1624.28 2026-04-18T08:52:53Z 1622.36 2026-04-18T08:53:07Z 1619 2026-04-18T08:53:21Z 1616.11 2026-04-18T08:53:34Z 1613.71 2026-04-18T08:53:49Z 1611.79 2026-04-18T08:54:04Z 1610.35 2026-04-18T08:54:10Z 1607.94 2026-04-18T08:54:23Z 1607.46 2026-04-18T08:54:38Z 1604.58 2026-04-18T08:54:51Z 1603.62 2026-04-18T08:54:57Z 1602.66 2026-04-18T08:55:07Z 1599.29 2026-04-18T08:55:18Z 1598.81 2026-04-18T08:55:24Z 1595.45 2026-04-18T08:55:40Z 1595.45 2026-04-18T08:56:07Z 1595.45 2026-04-18T08:56:29Z 1595.45 2026-04-18T08:56:56Z 1594 2026-04-18T08:57:12Z 1590.16 2026-04-18T08:57:24Z 1589.2 2026-04-18T08:57:29Z 1585.35 2026-04-18T08:57:42Z 1582.47 2026-04-18T08:57:54Z 1581.03 2026-04-18T08:58:01Z 1578.62 2026-04-18T08:58:14Z 1575.74 2026-04-18T08:58:26Z 1575.74 2026-04-18T08:58:27Z 1572.37 2026-04-18T08:58:42Z 1572.85 2026-04-18T08:58:51Z 1570.93 2026-04-18T08:59:15Z 1568.05 2026-04-18T08:59:29Z 1565.16 2026-04-18T08:59:42Z 1561.8 2026-04-18T08:59:54Z 1560.84 2026-04-18T09:00:00Z 1556.99 2026-04-18T09:00:13Z 1555.07 2026-04-18T09:00:22Z 1554.59 2026-04-18T09:00:37Z 1552.67 2026-04-18T09:00:53Z 1550.74 2026-04-18T09:01:09Z 1549.3 2026-04-18T09:01:23Z 1547.86 2026-04-18T09:01:25Z 1545.94 2026-04-18T09:01:40Z 1544.98 2026-04-18T09:01:46Z 1543.05 2026-04-18T09:02:02Z 1544.5 2026-04-18T09:02:10Z 1544.98 2026-04-18T09:02:17Z 1546.9 2026-04-18T09:02:34Z 1547.38 2026-04-18T09:02:46Z 1547.38 2026-04-18T09:02:48Z 1547.38 2026-04-18T09:02:58Z 1549.78 2026-04-18T09:03:16Z 1551.71 2026-04-18T09:03:31Z 1553.15 2026-04-18T09:03:48Z 1554.11 2026-04-18T09:04:03Z 1554.11 2026-04-18T09:04:44Z 1554.11 2026-04-18T09:05:21Z 1554.59 2026-04-18T09:06:00Z 1554.59 2026-04-18T09:06:33Z 1554.59 2026-04-18T09:07:11Z 1555.55 2026-04-18T09:07:26Z 1556.99 2026-04-18T09:07:43Z 1558.92 2026-04-18T09:07:57Z 1561.32 2026-04-18T09:08:12Z 1563.24 2026-04-18T09:08:30Z 1565.64 2026-04-18T09:08:47Z 1567.09 2026-04-18T09:09:02Z 1569.01 2026-04-18T09:09:20Z 1570.45 2026-04-18T09:09:36Z 1572.37 2026-04-18T09:09:52Z 1574.3 2026-04-18T09:10:09Z 1576.7 2026-04-18T09:10:27Z 1579.1 2026-04-18T09:10:44Z 1581.03 2026-04-18T09:11:02Z 1582.47 2026-04-18T09:11:17Z 1582.95 2026-04-18T09:11:34Z 1583.43 2026-04-18T09:11:53Z 1584.39 2026-04-18T09:12:08Z 1584.87 2026-04-18T09:12:23Z 1585.35 2026-04-18T09:12:39Z 1585.35 2026-04-18T09:12:41Z 1585.35 2026-04-18T09:12:44Z 1584.87 2026-04-18T09:12:55Z 1585.35 2026-04-18T09:13:12Z 1585.35 2026-04-18T09:13:15Z 1582.95 2026-04-18T09:13:28Z 1581.51 2026-04-18T09:13:46Z 1580.06 2026-04-18T09:14:00Z 1580.06 2026-04-18T09:14:02Z 1580.06 2026-04-18T09:14:06Z 1578.62 2026-04-18T09:14:21Z 1577.18 2026-04-18T09:14:42Z 1576.7 2026-04-18T09:14:44Z 1574.78 2026-04-18T09:14:58Z 1573.33 2026-04-18T09:15:10Z 1570.45 2026-04-18T09:15:23Z 1569.97 2026-04-18T09:15:28Z 1567.57 2026-04-18T09:15:40Z 1566.12 2026-04-18T09:15:52Z 1565.16 2026-04-18T09:16:05Z 1564.2 2026-04-18T09:16:20Z 1564.68 2026-04-18T09:16:47Z 1562.28 2026-04-18T09:17:01Z 1562.28 2026-04-18T09:17:04Z 1560.36 2026-04-18T09:17:17Z 1558.92 2026-04-18T09:17:32Z 1556.03 2026-04-18T09:17:44Z 1556.03 2026-04-18T09:17:45Z 1553.63 2026-04-18T09:18:00Z 1553.15 2026-04-18T09:18:13Z 1552.19 2026-04-18T09:18:26Z 1551.71 2026-04-18T09:18:39Z 1550.26 2026-04-18T09:18:54Z 1549.3 2026-04-18T09:18:59Z 1547.86 2026-04-18T09:19:13Z 1545.94 2026-04-18T09:19:29Z 1543.53 2026-04-18T09:19:43Z 1542.57 2026-04-18T09:19:56Z 1541.61 2026-04-18T09:20:03Z 1541.13 2026-04-18T09:20:11Z 1539.21 2026-04-18T09:20:24Z 1538.25 2026-04-18T09:20:37Z 1536.32 2026-04-18T09:20:53Z 1534.88 2026-04-18T09:21:07Z 1532 2026-04-18T09:21:22Z 1529.11 2026-04-18T09:21:33Z 1526.23 2026-04-18T09:21:48Z 1524.79 2026-04-18T09:22:02Z 1524.31 2026-04-18T09:22:16Z 1525.75 2026-04-18T09:22:24Z 1524.31 2026-04-18T09:22:34Z 1523.35 2026-04-18T09:22:38Z 1520.46 2026-04-18T09:22:53Z 1518.06 2026-04-18T09:23:04Z 1514.69 2026-04-18T09:23:18Z 1514.21 2026-04-18T09:23:23Z 1511.81 2026-04-18T09:23:31Z 1508.45 2026-04-18T09:23:47Z 1506.52 2026-04-18T09:24:04Z 1503.64 2026-04-18T09:24:19Z 1502.68 2026-04-18T09:24:35Z 1504.12 2026-04-18T09:24:43Z 1504.6 2026-04-18T09:25:06Z 1504.6 2026-04-18T09:25:20Z 1503.16 2026-04-18T09:25:22Z 1502.2 2026-04-18T09:25:38Z 1500.27 2026-04-18T09:25:50Z 1498.35 2026-04-18T09:25:59Z 1495.47 2026-04-18T09:26:18Z 1493.55 2026-04-18T09:26:33Z 1494.51 2026-04-18T09:26:57Z 1494.51 2026-04-18T09:27:02Z 1493.55 2026-04-18T09:27:05Z 1491.62 2026-04-18T09:27:29Z 1492.1 2026-04-18T09:27:59Z 1493.06 2026-04-18T09:28:39Z 1493.06 2026-04-18T09:29:22Z 1493.06 2026-04-18T09:30:01Z 1493.55 2026-04-18T09:30:15Z 1494.99 2026-04-18T09:30:29Z 1495.95 2026-04-18T09:30:36Z 1495.95 2026-04-18T09:30:44Z 1493.55 2026-04-18T09:30:56Z 1490.66 2026-04-18T09:31:09Z 1487.3 2026-04-18T09:31:22Z 1484.89 2026-04-18T09:31:29Z 1482.01 2026-04-18T09:31:42Z 1478.65 2026-04-18T09:31:52Z 1475.76 2026-04-18T09:32:05Z 1475.28 2026-04-18T09:32:07Z 1474.32 2026-04-18T09:32:12Z 1472.4 2026-04-18T09:32:16Z 1470.95 2026-04-18T09:32:31Z 1470.95 2026-04-18T09:32:32Z 1469.03 2026-04-18T09:32:40Z 1465.67 2026-04-18T09:32:52Z 1463.26 2026-04-18T09:33:06Z 1462.3 2026-04-18T09:33:09Z 1459.42 2026-04-18T09:33:21Z 1457.02 2026-04-18T09:33:31Z 1455.57 2026-04-18T09:33:38Z 1451.73 2026-04-18T09:33:51Z 1448.36 2026-04-18T09:34:04Z 1445 2026-04-18T09:34:16Z 1444.52 2026-04-18T09:34:19Z 1443.08 2026-04-18T09:34:22Z 1442.6 2026-04-18T09:34:26Z 1440.67 2026-04-18T09:34:36Z 1440.19 2026-04-18T09:34:38Z 1438.75 2026-04-18T09:34:46Z 1436.83 2026-04-18T09:34:51Z 1435.87 2026-04-18T09:34:55Z 1433.94 2026-04-18T09:35:13Z 1433.46 2026-04-18T09:35:28Z 1433.46 2026-04-18T09:35:37Z 1433.46 2026-04-18T09:35:40Z 1432.02 2026-04-18T09:35:54Z 1430.1 2026-04-18T09:36:10Z 1426.73 2026-04-18T09:36:25Z 1426.25 2026-04-18T09:36:26Z 1422.89 2026-04-18T09:36:42Z 1420.49 2026-04-18T09:36:59Z 1417.6 2026-04-18T09:37:17Z 1416.16 2026-04-18T09:37:33Z 1415.68 2026-04-18T09:37:50Z 1415.68 2026-04-18T09:38:05Z 1414.24 2026-04-18T09:38:23Z 1415.2 2026-04-18T09:38:25Z 1415.2 2026-04-18T09:38:35Z 1413.76 2026-04-18T09:38:51Z 1410.87 2026-04-18T09:39:07Z 1410.87 2026-04-18T09:39:09Z 1407.51 2026-04-18T09:39:24Z 1405.1 2026-04-18T09:39:38Z 1404.14 2026-04-18T09:39:41Z 1402.22 2026-04-18T09:39:58Z 1401.74 2026-04-18T09:40:16Z 1400.78 2026-04-18T09:40:27Z 1400.3 2026-04-18T09:40:31Z 1398.37 2026-04-18T09:40:37Z 1397.41 2026-04-18T09:40:45Z 1395.49 2026-04-18T09:40:59Z 1393.09 2026-04-18T09:41:10Z 1390.68 2026-04-18T09:41:23Z 1389.72 2026-04-18T09:41:25Z 1389.72 2026-04-18T09:41:30Z 1387.32 2026-04-18T09:41:45Z 1385.88 2026-04-18T09:41:54Z 1383.47 2026-04-18T09:42:11Z 1379.63 2026-04-18T09:42:23Z 1377.23 2026-04-18T09:42:40Z 1376.75 2026-04-18T09:43:04Z 1376.26 2026-04-18T09:43:50Z 1376.26 2026-04-18T09:44:27Z 1376.26 2026-04-18T09:45:05Z 1374.34 2026-04-18T09:45:20Z 1373.86 2026-04-18T09:45:43Z 1374.82 2026-04-18T09:45:56Z 1377.71 2026-04-18T09:46:15Z 1379.63 2026-04-18T09:46:35Z 1382.03 2026-04-18T09:46:53Z 1383.47 2026-04-18T09:47:09Z 1384.92 2026-04-18T09:47:28Z 1386.36 2026-04-18T09:47:46Z 1388.28 2026-04-18T09:48:05Z 1389.24 2026-04-18T09:48:20Z 1389.24 2026-04-18T09:48:36Z 1389.24 2026-04-18T09:48:59Z 1389.24 2026-04-18T09:49:33Z 1389.24 2026-04-18T09:50:03Z 1389.24 2026-04-18T09:50:22Z 1386.84 2026-04-18T09:50:40Z 1385.4 2026-04-18T09:50:59Z 1382.03 2026-04-18T09:51:18Z 1382.03 2026-04-18T09:51:21Z 1379.15 2026-04-18T09:51:40Z 1376.75 2026-04-18T09:51:56Z 1376.75 2026-04-18T09:51:57Z 1372.9 2026-04-18T09:52:13Z 1369.54 2026-04-18T09:52:27Z 1368.09 2026-04-18T09:52:33Z 1366.17 2026-04-18T09:52:41Z 1366.17 2026-04-18T09:52:44Z 1364.25 2026-04-18T09:53:02Z 1363.29 2026-04-18T09:53:12Z 1362.81 2026-04-18T09:53:28Z 1362.81 2026-04-18T09:53:42Z 1362.33 2026-04-18T09:54:02Z 1362.33 2026-04-18T09:54:33Z 1362.33 2026-04-18T09:54:48Z 1362.81 2026-04-18T09:55:03Z 1362.81 2026-04-18T09:55:06Z 1361.36 2026-04-18T09:55:09Z 1361.36 2026-04-18T09:55:12Z 1362.81 2026-04-18T09:55:23Z 1363.77 2026-04-18T09:55:41Z 1362.33 2026-04-18T09:55:44Z 1360.4 2026-04-18T09:56:03Z 1359.44 2026-04-18T09:56:07Z 1356.08 2026-04-18T09:56:19Z 1353.67 2026-04-18T09:56:32Z 1351.27 2026-04-18T09:56:52Z 1348.39 2026-04-18T09:57:10Z 1345.5 2026-04-18T09:57:29Z 1344.54 2026-04-18T09:57:45Z 1342.14 2026-04-18T09:58:04Z 1338.77 2026-04-18T09:58:18Z 1335.41 2026-04-18T09:58:30Z 1332.04 2026-04-18T09:58:42Z 1332.04 2026-04-18T09:58:43Z 1328.2 2026-04-18T09:58:55Z 1324.83 2026-04-18T09:59:07Z 1321.47 2026-04-18T09:59:17Z 1318.1 2026-04-18T09:59:28Z 1314.74 2026-04-18T09:59:39Z 1311.38 2026-04-18T09:59:51Z 1308.49 2026-04-18T10:00:01Z 1305.61 2026-04-18T10:00:09Z 1301.76 2026-04-18T10:00:21Z 1298.88 2026-04-18T10:00:33Z 1295.51 2026-04-18T10:00:43Z 1292.15 2026-04-18T10:00:56Z 1288.78 2026-04-18T10:01:08Z 1284.94 2026-04-18T10:01:20Z 1282.06 2026-04-18T10:01:35Z 1279.17 2026-04-18T10:01:55Z 1277.25 2026-04-18T10:02:12Z 1274.85 2026-04-18T10:02:26Z 1271.48 2026-04-18T10:02:41Z 1268.12 2026-04-18T10:02:53Z 1264.75 2026-04-18T10:03:06Z 1263.79 2026-04-18T10:03:21Z 1262.83 2026-04-18T10:03:34Z 1262.83 2026-04-18T10:04:02Z 1262.83 2026-04-18T10:04:04Z 1264.27 2026-04-18T10:04:07Z 1258.02 2026-04-18T10:04:18Z 1269.56 2026-04-18T10:04:19Z 1267.64 2026-04-18T10:04:20Z 1264.27 2026-04-18T10:04:21Z 1262.83 2026-04-18T10:04:23Z 1260.91 2026-04-18T10:04:45Z 1259.46 2026-04-18T10:05:01Z 1258.98 2026-04-18T10:05:28Z 1259.94 2026-04-18T10:05:35Z 1259.94 2026-04-18T10:05:49Z 1257.06 2026-04-18T10:05:57Z 1253.7 2026-04-18T10:06:10Z 1250.81 2026-04-18T10:06:21Z 1248.41 2026-04-18T10:06:32Z 1247.45 2026-04-18T10:06:36Z 1247.45 2026-04-18T10:06:39Z 1246.97 2026-04-18T10:06:45Z 1243.6 2026-04-18T10:07:02Z 1240.72 2026-04-18T10:07:16Z 1238.8 2026-04-18T10:07:33Z 1238.8 2026-04-18T10:07:41Z 1238.8 2026-04-18T10:07:49Z 1238.32 2026-04-18T10:07:58Z 1237.35 2026-04-18T10:08:03Z 1235.91 2026-04-18T10:08:08Z 1232.55 2026-04-18T10:08:19Z 1230.14 2026-04-18T10:08:31Z 1225.82 2026-04-18T10:08:44Z 1222.93 2026-04-18T10:08:54Z 1219.57 2026-04-18T10:09:06Z 1217.17 2026-04-18T10:09:15Z 1215.72 2026-04-18T10:09:20Z 1212.84 2026-04-18T10:09:30Z 1209.96 2026-04-18T10:09:45Z 1208.51 2026-04-18T10:09:47Z 1205.63 2026-04-18T10:10:01Z 1204.19 2026-04-18T10:10:07Z 1203.23 2026-04-18T10:10:19Z 1202.27 2026-04-18T10:10:26Z 1201.3 2026-04-18T10:10:34Z 1198.42 2026-04-18T10:10:49Z 1195.54 2026-04-18T10:11:01Z 1192.65 2026-04-18T10:11:13Z 1189.77 2026-04-18T10:11:30Z 1186.88 2026-04-18T10:11:47Z 1186.88 2026-04-18T10:11:49Z 1186.4 2026-04-18T10:11:52Z 1184.96 2026-04-18T10:11:57Z 1183.04 2026-04-18T10:12:04Z 1182.56 2026-04-18T10:12:07Z 1179.19 2026-04-18T10:12:22Z 1176.31 2026-04-18T10:12:36Z 1176.31 2026-04-18T10:12:37Z 1176.31 2026-04-18T10:12:39Z 1174.39 2026-04-18T10:12:46Z 1173.91 2026-04-18T10:12:50Z 1172.47 2026-04-18T10:13:06Z 1172.47 2026-04-18T10:13:18Z 1173.91 2026-04-18T10:13:25Z 1174.39 2026-04-18T10:13:38Z 1175.35 2026-04-18T10:13:53Z 1176.79 2026-04-18T10:14:09Z 1176.79 2026-04-18T10:14:21Z 1177.27 2026-04-18T10:14:39Z 1176.79 2026-04-18T10:14:57Z 1176.79 2026-04-18T10:15:16Z 1176.79 2026-04-18T10:15:30Z 1176.79 2026-04-18T10:15:34Z 1175.35 2026-04-18T10:15:39Z 1174.87 2026-04-18T10:15:42Z 1173.91 2026-04-18T10:15:46Z 1171.5 2026-04-18T10:16:03Z 1171.5 2026-04-18T10:16:06Z 1170.54 2026-04-18T10:16:10Z 1168.14 2026-04-18T10:16:25Z 1165.74 2026-04-18T10:16:37Z 1165.74 2026-04-18T10:16:43Z 1163.33 2026-04-18T10:16:56Z 1161.41 2026-04-18T10:17:15Z 1160.93 2026-04-18T10:17:31Z 1159.49 2026-04-18T10:17:47Z 1159.49 2026-04-18T10:18:00Z 1159.49 2026-04-18T10:18:03Z 1159.49 2026-04-18T10:18:19Z 1157.08 2026-04-18T10:18:35Z 1157.08 2026-04-18T10:18:52Z 1156.12 2026-04-18T10:19:11Z 1155.16 2026-04-18T10:19:17Z 1152.28 2026-04-18T10:19:32Z 1150.84 2026-04-18T10:19:48Z 1148.91 2026-04-18T10:20:04Z 1147.95 2026-04-18T10:20:26Z 1146.03 2026-04-18T10:20:43Z 1145.55 2026-04-18T10:21:00Z 1144.59 2026-04-18T10:21:16Z 1144.11 2026-04-18T10:21:31Z 1143.14 2026-04-18T10:21:47Z 1143.14 2026-04-18T10:22:06Z 1143.14 2026-04-18T10:22:09Z 1143.14 2026-04-18T10:22:14Z 1144.59 2026-04-18T10:22:32Z 1145.07 2026-04-18T10:22:46Z 1145.07 2026-04-18T10:22:48Z 1146.03 2026-04-18T10:22:53Z 1146.03 2026-04-18T10:23:07Z 1146.03 2026-04-18T10:23:12Z 1146.03 2026-04-18T10:23:16Z 1147.47 2026-04-18T10:23:31Z 1147.95 2026-04-18T10:23:51Z 1147.95 2026-04-18T10:23:55Z 1147.95 2026-04-18T10:24:14Z 1147.95 2026-04-18T10:24:33Z 1148.43 2026-04-18T10:24:50Z 1148.43 2026-04-18T10:25:06Z 1146.99 2026-04-18T10:25:10Z