Forêt des Fanges 288 2024-10-24T12:13:35.000Z 288.20001220703 2024-10-24T12:13:40.000Z 289.20001220703 2024-10-24T12:13:46.000Z 289 2024-10-24T12:13:50.000Z 289 2024-10-24T12:13:51.000Z 289 2024-10-24T12:13:53.000Z 289.60000610352 2024-10-24T12:13:58.000Z 289.79998779297 2024-10-24T12:14:05.000Z 290 2024-10-24T12:14:08.000Z 290 2024-10-24T12:14:10.000Z 291 2024-10-24T12:14:19.000Z 291 2024-10-24T12:14:23.000Z 290 2024-10-24T12:14:26.000Z 289.79998779297 2024-10-24T12:14:27.000Z 289.20001220703 2024-10-24T12:14:32.000Z 289 2024-10-24T12:14:37.000Z 289 2024-10-24T12:14:38.000Z 289.79998779297 2024-10-24T12:14:42.000Z 290.39999389648 2024-10-24T12:14:44.000Z 290.20001220703 2024-10-24T12:14:45.000Z 289 2024-10-24T12:14:48.000Z 288 2024-10-24T12:14:50.000Z 288 2024-10-24T12:14:52.000Z 288 2024-10-24T12:14:54.000Z 288 2024-10-24T12:14:55.000Z 288 2024-10-24T12:14:56.000Z 288.20001220703 2024-10-24T12:14:58.000Z 288.39999389648 2024-10-24T12:15:00.000Z 288.39999389648 2024-10-24T12:15:01.000Z 288.60000610352 2024-10-24T12:15:05.000Z 288.79998779297 2024-10-24T12:15:06.000Z 288.60000610352 2024-10-24T12:15:08.000Z 289.39999389648 2024-10-24T12:15:12.000Z 289.60000610352 2024-10-24T12:15:14.000Z 289.20001220703 2024-10-24T12:15:17.000Z 289 2024-10-24T12:15:18.000Z 287.20001220703 2024-10-24T12:15:23.000Z 286.60000610352 2024-10-24T12:15:26.000Z 286.60000610352 2024-10-24T12:15:27.000Z 286.79998779297 2024-10-24T12:15:28.000Z 287.20001220703 2024-10-24T12:15:30.000Z 287.39999389648 2024-10-24T12:15:33.000Z 287.20001220703 2024-10-24T12:15:34.000Z 287.39999389648 2024-10-24T12:15:35.000Z 288 2024-10-24T12:15:37.000Z 288.79998779297 2024-10-24T12:15:40.000Z 289.60000610352 2024-10-24T12:15:47.000Z 289.20001220703 2024-10-24T12:15:55.000Z 291.60000610352 2024-10-24T12:16:04.000Z 291 2024-10-24T12:16:07.000Z 290.39999389648 2024-10-24T12:16:09.000Z 289.39999389648 2024-10-24T12:16:11.000Z 288.20001220703 2024-10-24T12:16:14.000Z 288.79998779297 2024-10-24T12:16:16.000Z 289.20001220703 2024-10-24T12:16:17.000Z 289.60000610352 2024-10-24T12:16:18.000Z 291.60000610352 2024-10-24T12:16:21.000Z 294.20001220703 2024-10-24T12:16:27.000Z 295 2024-10-24T12:16:32.000Z 295 2024-10-24T12:16:33.000Z 293.60000610352 2024-10-24T12:16:39.000Z 293 2024-10-24T12:16:41.000Z 292.20001220703 2024-10-24T12:16:43.000Z 292.39999389648 2024-10-24T12:16:45.000Z 292.60000610352 2024-10-24T12:16:46.000Z 292.79998779297 2024-10-24T12:16:47.000Z 292.79998779297 2024-10-24T12:16:49.000Z 293 2024-10-24T12:16:50.000Z 293 2024-10-24T12:16:51.000Z 293.39999389648 2024-10-24T12:16:55.000Z 294.20001220703 2024-10-24T12:16:57.000Z 294.79998779297 2024-10-24T12:17:00.000Z 295.20001220703 2024-10-24T12:17:04.000Z 295.39999389648 2024-10-24T12:17:12.000Z 295.79998779297 2024-10-24T12:17:14.000Z 295.60000610352 2024-10-24T12:17:16.000Z 295 2024-10-24T12:17:19.000Z 294 2024-10-24T12:17:27.000Z 293.60000610352 2024-10-24T12:17:35.000Z 295 2024-10-24T12:17:43.000Z 293.20001220703 2024-10-24T12:17:51.000Z 293.20001220703 2024-10-24T12:17:53.000Z 293.20001220703 2024-10-24T12:17:54.000Z 294 2024-10-24T12:17:58.000Z 294 2024-10-24T12:17:59.000Z 293.79998779297 2024-10-24T12:18:00.000Z 293 2024-10-24T12:18:03.000Z 293.20001220703 2024-10-24T12:18:05.000Z 293.20001220703 2024-10-24T12:18:07.000Z 294 2024-10-24T12:18:12.000Z 292.20001220703 2024-10-24T12:18:17.000Z 291.79998779297 2024-10-24T12:18:18.000Z 290.79998779297 2024-10-24T12:18:20.000Z 290.39999389648 2024-10-24T12:18:22.000Z 292.20001220703 2024-10-24T12:18:24.000Z 293.60000610352 2024-10-24T12:18:28.000Z 293.79998779297 2024-10-24T12:18:29.000Z 294.20001220703 2024-10-24T12:18:30.000Z 294.20001220703 2024-10-24T12:18:32.000Z 294 2024-10-24T12:18:34.000Z 293.39999389648 2024-10-24T12:18:36.000Z 292.39999389648 2024-10-24T12:18:38.000Z 291.60000610352 2024-10-24T12:18:43.000Z 291.79998779297 2024-10-24T12:18:44.000Z 292.60000610352 2024-10-24T12:18:51.000Z 295 2024-10-24T12:18:57.000Z 296.20001220703 2024-10-24T12:19:00.000Z 297 2024-10-24T12:19:02.000Z 297.60000610352 2024-10-24T12:19:06.000Z 298.39999389648 2024-10-24T12:19:11.000Z 298.79998779297 2024-10-24T12:19:12.000Z 299.39999389648 2024-10-24T12:19:15.000Z 300.79998779297 2024-10-24T12:19:18.000Z 301 2024-10-24T12:19:20.000Z 300 2024-10-24T12:19:26.000Z 299.60000610352 2024-10-24T12:19:27.000Z 300.60000610352 2024-10-24T12:19:29.000Z 303 2024-10-24T12:19:33.000Z 303.39999389648 2024-10-24T12:19:34.000Z 305 2024-10-24T12:19:37.000Z 305.20001220703 2024-10-24T12:19:39.000Z 304.39999389648 2024-10-24T12:19:45.000Z 303.39999389648 2024-10-24T12:19:49.000Z 304.20001220703 2024-10-24T12:19:51.000Z 304.20001220703 2024-10-24T12:19:52.000Z 303 2024-10-24T12:19:55.000Z 302.60000610352 2024-10-24T12:19:56.000Z 302.60000610352 2024-10-24T12:19:58.000Z 302.60000610352 2024-10-24T12:20:00.000Z 303.39999389648 2024-10-24T12:20:05.000Z 305.39999389648 2024-10-24T12:20:09.000Z 305.79998779297 2024-10-24T12:20:10.000Z 306.60000610352 2024-10-24T12:20:12.000Z 307.20001220703 2024-10-24T12:20:15.000Z 305.60000610352 2024-10-24T12:20:19.000Z 305.60000610352 2024-10-24T12:20:20.000Z 304.79998779297 2024-10-24T12:20:22.000Z 304.39999389648 2024-10-24T12:20:24.000Z 305 2024-10-24T12:20:25.000Z 305.79998779297 2024-10-24T12:20:27.000Z 305.79998779297 2024-10-24T12:20:29.000Z 305.79998779297 2024-10-24T12:20:31.000Z 306 2024-10-24T12:20:32.000Z 306.79998779297 2024-10-24T12:20:34.000Z 306.79998779297 2024-10-24T12:20:36.000Z 307.39999389648 2024-10-24T12:20:41.000Z 307.60000610352 2024-10-24T12:20:42.000Z 308.39999389648 2024-10-24T12:20:44.000Z 309 2024-10-24T12:20:45.000Z 312.20001220703 2024-10-24T12:20:49.000Z 316.39999389648 2024-10-24T12:20:54.000Z 318.20001220703 2024-10-24T12:20:56.000Z 319.79998779297 2024-10-24T12:20:59.000Z 322.79998779297 2024-10-24T12:21:06.000Z 324.20001220703 2024-10-24T12:21:13.000Z 326.20001220703 2024-10-24T12:21:17.000Z 327.20001220703 2024-10-24T12:21:21.000Z 328.20001220703 2024-10-24T12:21:23.000Z 330.39999389648 2024-10-24T12:21:26.000Z 330.79998779297 2024-10-24T12:21:32.000Z 329.79998779297 2024-10-24T12:21:33.000Z 327.60000610352 2024-10-24T12:21:36.000Z 322 2024-10-24T12:21:43.000Z 319.20001220703 2024-10-24T12:21:49.000Z 317.20001220703 2024-10-24T12:21:54.000Z 317.60000610352 2024-10-24T12:21:58.000Z 319.39999389648 2024-10-24T12:22:04.000Z 318.39999389648 2024-10-24T12:22:06.000Z 318.60000610352 2024-10-24T12:22:09.000Z 318.79998779297 2024-10-24T12:22:10.000Z 319.79998779297 2024-10-24T12:22:12.000Z 321 2024-10-24T12:22:14.000Z 325.39999389648 2024-10-24T12:22:20.000Z 324.79998779297 2024-10-24T12:22:25.000Z 323.60000610352 2024-10-24T12:22:30.000Z 319.20001220703 2024-10-24T12:22:35.000Z 318 2024-10-24T12:22:37.000Z 317.60000610352 2024-10-24T12:22:39.000Z 315.60000610352 2024-10-24T12:22:43.000Z 314.39999389648 2024-10-24T12:22:44.000Z 313.60000610352 2024-10-24T12:22:47.000Z 313.60000610352 2024-10-24T12:22:48.000Z 314 2024-10-24T12:22:49.000Z 313.20001220703 2024-10-24T12:22:51.000Z 312.60000610352 2024-10-24T12:22:52.000Z 312.20001220703 2024-10-24T12:22:57.000Z 313.39999389648 2024-10-24T12:23:01.000Z 313.60000610352 2024-10-24T12:23:02.000Z 313.39999389648 2024-10-24T12:23:03.000Z 312.60000610352 2024-10-24T12:23:05.000Z 312.20001220703 2024-10-24T12:23:07.000Z 312.39999389648 2024-10-24T12:23:08.000Z 312.79998779297 2024-10-24T12:23:12.000Z 314 2024-10-24T12:23:16.000Z 314.79998779297 2024-10-24T12:23:18.000Z 313.60000610352 2024-10-24T12:23:22.000Z 313.60000610352 2024-10-24T12:23:23.000Z 313.60000610352 2024-10-24T12:23:25.000Z 314 2024-10-24T12:23:27.000Z 314.60000610352 2024-10-24T12:23:30.000Z 316.20001220703 2024-10-24T12:23:32.000Z 318.20001220703 2024-10-24T12:23:38.000Z 319.39999389648 2024-10-24T12:23:41.000Z 319.39999389648 2024-10-24T12:23:43.000Z 319 2024-10-24T12:23:44.000Z 316.79998779297 2024-10-24T12:23:47.000Z 312.39999389648 2024-10-24T12:23:53.000Z 312 2024-10-24T12:23:54.000Z 311.20001220703 2024-10-24T12:23:57.000Z 311.39999389648 2024-10-24T12:23:58.000Z 312 2024-10-24T12:24:02.000Z 314 2024-10-24T12:24:07.000Z 317.60000610352 2024-10-24T12:24:13.000Z 321 2024-10-24T12:24:17.000Z 322 2024-10-24T12:24:18.000Z 323.60000610352 2024-10-24T12:24:23.000Z 323.60000610352 2024-10-24T12:24:26.000Z 322.60000610352 2024-10-24T12:24:27.000Z 319.20001220703 2024-10-24T12:24:29.000Z 318.20001220703 2024-10-24T12:24:31.000Z 318.60000610352 2024-10-24T12:24:35.000Z 318.60000610352 2024-10-24T12:24:36.000Z 316.39999389648 2024-10-24T12:24:40.000Z 315.39999389648 2024-10-24T12:24:41.000Z 312.39999389648 2024-10-24T12:24:45.000Z 312.39999389648 2024-10-24T12:24:48.000Z 312.60000610352 2024-10-24T12:24:49.000Z 313.20001220703 2024-10-24T12:24:51.000Z 313 2024-10-24T12:24:52.000Z 311 2024-10-24T12:24:58.000Z 309.20001220703 2024-10-24T12:25:02.000Z 309.20001220703 2024-10-24T12:25:04.000Z 309 2024-10-24T12:25:06.000Z 309.20001220703 2024-10-24T12:25:08.000Z 310 2024-10-24T12:25:13.000Z 309.79998779297 2024-10-24T12:25:20.000Z 310 2024-10-24T12:25:23.000Z 310 2024-10-24T12:25:24.000Z 310.20001220703 2024-10-24T12:25:28.000Z 310.79998779297 2024-10-24T12:25:32.000Z 311.20001220703 2024-10-24T12:25:37.000Z 311.79998779297 2024-10-24T12:25:39.000Z 311.79998779297 2024-10-24T12:25:40.000Z 311.60000610352 2024-10-24T12:25:44.000Z 311.39999389648 2024-10-24T12:25:45.000Z 311.60000610352 2024-10-24T12:25:47.000Z 311.39999389648 2024-10-24T12:25:49.000Z 311.20001220703 2024-10-24T12:25:51.000Z 311 2024-10-24T12:25:52.000Z 310.60000610352 2024-10-24T12:25:54.000Z 310.60000610352 2024-10-24T12:25:55.000Z 310.60000610352 2024-10-24T12:26:03.000Z 312.39999389648 2024-10-24T12:26:10.000Z 312.79998779297 2024-10-24T12:26:17.000Z 312 2024-10-24T12:26:22.000Z 312.79998779297 2024-10-24T12:26:30.000Z 316.39999389648 2024-10-24T12:26:37.000Z 318.79998779297 2024-10-24T12:26:44.000Z 319.79998779297 2024-10-24T12:26:48.000Z 319.39999389648 2024-10-24T12:26:51.000Z 319 2024-10-24T12:26:52.000Z 319.79998779297 2024-10-24T12:26:54.000Z 320 2024-10-24T12:26:55.000Z 320.79998779297 2024-10-24T12:27:00.000Z 320.39999389648 2024-10-24T12:27:02.000Z 317.39999389648 2024-10-24T12:27:11.000Z 317 2024-10-24T12:27:14.000Z 317 2024-10-24T12:27:17.000Z 317 2024-10-24T12:27:19.000Z 317.60000610352 2024-10-24T12:27:22.000Z 319 2024-10-24T12:27:29.000Z 319.79998779297 2024-10-24T12:27:35.000Z 320.39999389648 2024-10-24T12:27:36.000Z 321.20001220703 2024-10-24T12:27:38.000Z 321.60000610352 2024-10-24T12:27:39.000Z 326 2024-10-24T12:27:45.000Z 327 2024-10-24T12:27:47.000Z 329.20001220703 2024-10-24T12:27:53.000Z 329.79998779297 2024-10-24T12:27:56.000Z 330.20001220703 2024-10-24T12:27:59.000Z 330.39999389648 2024-10-24T12:28:02.000Z 329.79998779297 2024-10-24T12:28:05.000Z 329.79998779297 2024-10-24T12:28:06.000Z 329.60000610352 2024-10-24T12:28:09.000Z 329.60000610352 2024-10-24T12:28:10.000Z 329.60000610352 2024-10-24T12:28:11.000Z 330.20001220703 2024-10-24T12:28:13.000Z 330.79998779297 2024-10-24T12:28:14.000Z 332.79998779297 2024-10-24T12:28:20.000Z 333 2024-10-24T12:28:21.000Z 333.79998779297 2024-10-24T12:28:24.000Z 333.79998779297 2024-10-24T12:28:25.000Z 334.79998779297 2024-10-24T12:28:31.000Z 335.39999389648 2024-10-24T12:28:37.000Z 335.60000610352 2024-10-24T12:28:38.000Z 335.79998779297 2024-10-24T12:29:04.000Z 336.20001220703 2024-10-24T12:29:05.000Z 337.79998779297 2024-10-24T12:29:11.000Z 340.79998779297 2024-10-24T12:29:17.000Z 346.20001220703 2024-10-24T12:29:25.000Z 347.20001220703 2024-10-24T12:29:26.000Z 351 2024-10-24T12:29:30.000Z 354 2024-10-24T12:29:35.000Z 355 2024-10-24T12:29:38.000Z 359.39999389648 2024-10-24T12:29:44.000Z 361 2024-10-24T12:29:52.000Z 361.20001220703 2024-10-24T12:29:53.000Z 362 2024-10-24T12:29:55.000Z 362.39999389648 2024-10-24T12:29:58.000Z 362.20001220703 2024-10-24T12:30:03.000Z 360.79998779297 2024-10-24T12:30:08.000Z 360.60000610352 2024-10-24T12:30:14.000Z 362.20001220703 2024-10-24T12:30:20.000Z 365 2024-10-24T12:30:26.000Z 365.60000610352 2024-10-24T12:30:32.000Z 366.79998779297 2024-10-24T12:30:38.000Z 369.39999389648 2024-10-24T12:30:46.000Z 373.79998779297 2024-10-24T12:30:53.000Z 375.20001220703 2024-10-24T12:30:56.000Z 375.79998779297 2024-10-24T12:30:58.000Z 375.79998779297 2024-10-24T12:31:02.000Z 375.79998779297 2024-10-24T12:31:03.000Z 375 2024-10-24T12:31:05.000Z 374.39999389648 2024-10-24T12:31:07.000Z 373.79998779297 2024-10-24T12:31:12.000Z 376 2024-10-24T12:31:19.000Z 378.39999389648 2024-10-24T12:31:25.000Z 383.60000610352 2024-10-24T12:31:32.000Z 389.60000610352 2024-10-24T12:31:39.000Z 392 2024-10-24T12:31:46.000Z 391.60000610352 2024-10-24T12:31:50.000Z 389.39999389648 2024-10-24T12:31:54.000Z 387.79998779297 2024-10-24T12:31:58.000Z 388.79998779297 2024-10-24T12:32:04.000Z 390 2024-10-24T12:32:09.000Z 392 2024-10-24T12:32:14.000Z 393.20001220703 2024-10-24T12:32:17.000Z 393.20001220703 2024-10-24T12:32:20.000Z 392.39999389648 2024-10-24T12:32:24.000Z 394 2024-10-24T12:32:30.000Z 399 2024-10-24T12:32:35.000Z 405 2024-10-24T12:32:42.000Z 408.60000610352 2024-10-24T12:32:45.000Z 411 2024-10-24T12:32:47.000Z 413.39999389648 2024-10-24T12:32:52.000Z 414.20001220703 2024-10-24T12:32:53.000Z 414 2024-10-24T12:32:56.000Z 413 2024-10-24T12:32:59.000Z 412.39999389648 2024-10-24T12:33:00.000Z 411.39999389648 2024-10-24T12:33:04.000Z 411.39999389648 2024-10-24T12:33:05.000Z 412.60000610352 2024-10-24T12:33:11.000Z 412 2024-10-24T12:33:13.000Z 413.60000610352 2024-10-24T12:33:16.000Z 415.20001220703 2024-10-24T12:33:18.000Z 418.20001220703 2024-10-24T12:33:22.000Z 424.39999389648 2024-10-24T12:33:28.000Z 424.60000610352 2024-10-24T12:33:30.000Z 424 2024-10-24T12:33:32.000Z 422.79998779297 2024-10-24T12:33:34.000Z 422.39999389648 2024-10-24T12:33:36.000Z 422 2024-10-24T12:33:37.000Z 420.20001220703 2024-10-24T12:33:41.000Z 421.20001220703 2024-10-24T12:33:43.000Z 421.60000610352 2024-10-24T12:33:44.000Z 422.79998779297 2024-10-24T12:33:46.000Z 424.60000610352 2024-10-24T12:33:50.000Z 427.39999389648 2024-10-24T12:33:57.000Z 429 2024-10-24T12:33:59.000Z 431 2024-10-24T12:34:02.000Z 432 2024-10-24T12:34:04.000Z 432.60000610352 2024-10-24T12:34:05.000Z 433.60000610352 2024-10-24T12:34:08.000Z 433.79998779297 2024-10-24T12:34:09.000Z 434 2024-10-24T12:34:10.000Z 435.39999389648 2024-10-24T12:34:14.000Z 435.79998779297 2024-10-24T12:34:15.000Z 437 2024-10-24T12:34:17.000Z 438.39999389648 2024-10-24T12:34:20.000Z 438.79998779297 2024-10-24T12:34:24.000Z 438.60000610352 2024-10-24T12:34:26.000Z 440.60000610352 2024-10-24T12:34:34.000Z 444 2024-10-24T12:34:41.000Z 446 2024-10-24T12:34:44.000Z 446 2024-10-24T12:34:45.000Z 445.60000610352 2024-10-24T12:34:48.000Z 444.20001220703 2024-10-24T12:34:50.000Z 443.20001220703 2024-10-24T12:34:51.000Z 442.20001220703 2024-10-24T12:34:52.000Z 440.60000610352 2024-10-24T12:34:56.000Z 438 2024-10-24T12:35:01.000Z 439.79998779297 2024-10-24T12:35:06.000Z 441.79998779297 2024-10-24T12:35:11.000Z 443 2024-10-24T12:35:13.000Z 444.60000610352 2024-10-24T12:35:17.000Z 444.79998779297 2024-10-24T12:35:20.000Z 445.79998779297 2024-10-24T12:35:22.000Z 446.60000610352 2024-10-24T12:35:23.000Z 448.20001220703 2024-10-24T12:35:26.000Z 453.60000610352 2024-10-24T12:35:30.000Z 454.39999389648 2024-10-24T12:35:31.000Z 458.20001220703 2024-10-24T12:35:38.000Z 459.20001220703 2024-10-24T12:35:42.000Z 459.39999389648 2024-10-24T12:35:44.000Z 462.39999389648 2024-10-24T12:35:51.000Z 466.39999389648 2024-10-24T12:35:57.000Z 473 2024-10-24T12:36:05.000Z 474.60000610352 2024-10-24T12:36:10.000Z 478 2024-10-24T12:36:16.000Z 480 2024-10-24T12:36:22.000Z 481.20001220703 2024-10-24T12:36:27.000Z 480.60000610352 2024-10-24T12:36:36.000Z 480.60000610352 2024-10-24T12:36:44.000Z 481.60000610352 2024-10-24T12:36:50.000Z 484.20001220703 2024-10-24T12:36:56.000Z 487.39999389648 2024-10-24T12:37:02.000Z 489.20001220703 2024-10-24T12:37:08.000Z 490.60000610352 2024-10-24T12:37:13.000Z 492.20001220703 2024-10-24T12:37:18.000Z 495.20001220703 2024-10-24T12:37:24.000Z 499.60000610352 2024-10-24T12:37:30.000Z 504.79998779297 2024-10-24T12:37:38.000Z 508.39999389648 2024-10-24T12:37:45.000Z 509.60000610352 2024-10-24T12:37:50.000Z 508 2024-10-24T12:37:54.000Z 503.39999389648 2024-10-24T12:38:00.000Z 500.79998779297 2024-10-24T12:38:05.000Z 501 2024-10-24T12:38:07.000Z 501.20001220703 2024-10-24T12:38:08.000Z 501.79998779297 2024-10-24T12:38:10.000Z 503 2024-10-24T12:38:12.000Z 507.20001220703 2024-10-24T12:38:18.000Z 517.20001220703 2024-10-24T12:38:26.000Z 524.79998779297 2024-10-24T12:38:34.000Z 530.20001220703 2024-10-24T12:38:40.000Z 532.40002441406 2024-10-24T12:38:46.000Z 532 2024-10-24T12:38:50.000Z 533.79998779297 2024-10-24T12:38:57.000Z 539.59997558594 2024-10-24T12:39:03.000Z 543.59997558594 2024-10-24T12:39:11.000Z 544 2024-10-24T12:39:14.000Z 545.20001220703 2024-10-24T12:39:16.000Z 548.59997558594 2024-10-24T12:39:24.000Z 551.59997558594 2024-10-24T12:39:32.000Z 551.20001220703 2024-10-24T12:39:37.000Z 551.20001220703 2024-10-24T12:39:43.000Z 550.59997558594 2024-10-24T12:39:48.000Z 554 2024-10-24T12:39:54.000Z 556 2024-10-24T12:39:57.000Z 557.59997558594 2024-10-24T12:39:58.000Z 564.79998779297 2024-10-24T12:40:04.000Z 564.59997558594 2024-10-24T12:40:07.000Z 564.79998779297 2024-10-24T12:40:08.000Z 564.59997558594 2024-10-24T12:40:12.000Z 564 2024-10-24T12:40:13.000Z 561.40002441406 2024-10-24T12:40:17.000Z 558.40002441406 2024-10-24T12:40:24.000Z 557.79998779297 2024-10-24T12:40:30.000Z 558 2024-10-24T12:40:38.000Z 557 2024-10-24T12:40:44.000Z 556.20001220703 2024-10-24T12:40:48.000Z 560.20001220703 2024-10-24T12:40:54.000Z 565.20001220703 2024-10-24T12:41:01.000Z 567.59997558594 2024-10-24T12:41:06.000Z 573.79998779297 2024-10-24T12:41:13.000Z 580.20001220703 2024-10-24T12:41:21.000Z 584.20001220703 2024-10-24T12:41:27.000Z 588.59997558594 2024-10-24T12:41:33.000Z 593.40002441406 2024-10-24T12:41:40.000Z 594 2024-10-24T12:41:41.000Z 594.79998779297 2024-10-24T12:41:47.000Z 593 2024-10-24T12:41:54.000Z 591.79998779297 2024-10-24T12:42:01.000Z 594 2024-10-24T12:42:05.000Z 594 2024-10-24T12:42:06.000Z 594.79998779297 2024-10-24T12:42:12.000Z 591.79998779297 2024-10-24T12:42:20.000Z 593.59997558594 2024-10-24T12:42:26.000Z 600.20001220703 2024-10-24T12:42:33.000Z 602.40002441406 2024-10-24T12:42:41.000Z 602.59997558594 2024-10-24T12:42:47.000Z 605.59997558594 2024-10-24T12:42:54.000Z 606.59997558594 2024-10-24T12:43:01.000Z 610 2024-10-24T12:43:05.000Z 616 2024-10-24T12:43:11.000Z 619.59997558594 2024-10-24T12:43:18.000Z 621.40002441406 2024-10-24T12:43:25.000Z 622 2024-10-24T12:43:31.000Z 621 2024-10-24T12:43:39.000Z 623.20001220703 2024-10-24T12:43:44.000Z 628.40002441406 2024-10-24T12:43:50.000Z 633.20001220703 2024-10-24T12:43:57.000Z 635.79998779297 2024-10-24T12:44:02.000Z 639.79998779297 2024-10-24T12:44:08.000Z 639.59997558594 2024-10-24T12:44:14.000Z 639.40002441406 2024-10-24T12:44:20.000Z 639.20001220703 2024-10-24T12:44:26.000Z 637.59997558594 2024-10-24T12:44:32.000Z 636.79998779297 2024-10-24T12:44:39.000Z 637.79998779297 2024-10-24T12:44:45.000Z 638.20001220703 2024-10-24T12:44:52.000Z 641.40002441406 2024-10-24T12:44:58.000Z 643.79998779297 2024-10-24T12:45:05.000Z 646 2024-10-24T12:45:11.000Z 646 2024-10-24T12:45:12.000Z 647.40002441406 2024-10-24T12:48:27.000Z 648 2024-10-24T12:48:28.000Z 649 2024-10-24T12:48:30.000Z 649 2024-10-24T12:48:33.000Z 649 2024-10-24T12:48:35.000Z 650.20001220703 2024-10-24T12:48:38.000Z 651 2024-10-24T12:48:40.000Z 654.79998779297 2024-10-24T12:48:46.000Z 657.59997558594 2024-10-24T12:48:53.000Z 657.79998779297 2024-10-24T12:48:58.000Z 658.20001220703 2024-10-24T12:49:05.000Z 660 2024-10-24T12:49:11.000Z 659.40002441406 2024-10-24T12:49:18.000Z 655.79998779297 2024-10-24T12:49:25.000Z 655.20001220703 2024-10-24T12:49:27.000Z 656 2024-10-24T12:49:30.000Z 659.40002441406 2024-10-24T12:49:36.000Z 662.40002441406 2024-10-24T12:49:42.000Z 666 2024-10-24T12:49:47.000Z 668.59997558594 2024-10-24T12:49:50.000Z 670.79998779297 2024-10-24T12:49:52.000Z 677.59997558594 2024-10-24T12:49:59.000Z 681.40002441406 2024-10-24T12:50:06.000Z 686 2024-10-24T12:50:12.000Z 688 2024-10-24T12:50:20.000Z 688.20001220703 2024-10-24T12:50:25.000Z 691.59997558594 2024-10-24T12:50:31.000Z 692.20001220703 2024-10-24T12:50:37.000Z 693.20001220703 2024-10-24T12:50:45.000Z 697.59997558594 2024-10-24T12:50:52.000Z 700.59997558594 2024-10-24T12:50:59.000Z 702.40002441406 2024-10-24T12:51:05.000Z 704.59997558594 2024-10-24T12:51:10.000Z 705.79998779297 2024-10-24T12:51:17.000Z 705.79998779297 2024-10-24T12:51:24.000Z 707.20001220703 2024-10-24T12:51:30.000Z 709.59997558594 2024-10-24T12:51:33.000Z 710 2024-10-24T12:51:34.000Z 715.20001220703 2024-10-24T12:51:41.000Z 719.79998779297 2024-10-24T12:51:46.000Z 724.20001220703 2024-10-24T12:51:53.000Z 726.79998779297 2024-10-24T12:52:00.000Z 729.20001220703 2024-10-24T12:52:07.000Z 730 2024-10-24T12:52:12.000Z 729.59997558594 2024-10-24T12:52:13.000Z 730 2024-10-24T12:52:18.000Z 733.20001220703 2024-10-24T12:52:24.000Z 738 2024-10-24T12:52:31.000Z 740 2024-10-24T12:52:38.000Z 741.79998779297 2024-10-24T12:52:42.000Z 742.20001220703 2024-10-24T12:52:43.000Z 742.20001220703 2024-10-24T12:52:49.000Z 740.79998779297 2024-10-24T12:52:55.000Z 738.40002441406 2024-10-24T12:53:03.000Z 739 2024-10-24T12:53:08.000Z 741.59997558594 2024-10-24T12:53:16.000Z 745.59997558594 2024-10-24T12:53:22.000Z 749.40002441406 2024-10-24T12:53:28.000Z 756.59997558594 2024-10-24T12:53:34.000Z 762.40002441406 2024-10-24T12:53:40.000Z 764.20001220703 2024-10-24T12:53:45.000Z 766.40002441406 2024-10-24T12:53:52.000Z 766.79998779297 2024-10-24T12:53:58.000Z 765.79998779297 2024-10-24T12:54:04.000Z 767.79998779297 2024-10-24T12:54:10.000Z 769.59997558594 2024-10-24T12:54:17.000Z 772.59997558594 2024-10-24T12:54:23.000Z 776.79998779297 2024-10-24T12:54:29.000Z 779 2024-10-24T12:54:34.000Z 782.79998779297 2024-10-24T12:54:41.000Z 784.20001220703 2024-10-24T12:54:48.000Z 788 2024-10-24T12:54:54.000Z 790 2024-10-24T12:55:00.000Z 791.79998779297 2024-10-24T12:55:05.000Z 792.59997558594 2024-10-24T12:55:11.000Z 793.20001220703 2024-10-24T12:55:12.000Z 794.79998779297 2024-10-24T12:55:15.000Z 802.40002441406 2024-10-24T12:55:22.000Z 809.20001220703 2024-10-24T12:55:26.000Z 816.20001220703 2024-10-24T12:55:33.000Z 817.40002441406 2024-10-24T12:55:39.000Z 817.40002441406 2024-10-24T12:55:44.000Z 816.40002441406 2024-10-24T12:55:50.000Z 816.20001220703 2024-10-24T12:55:57.000Z 820 2024-10-24T12:56:05.000Z 824.59997558594 2024-10-24T12:56:12.000Z 828.40002441406 2024-10-24T12:56:20.000Z 832.40002441406 2024-10-24T12:56:27.000Z 834.40002441406 2024-10-24T12:56:32.000Z 834 2024-10-24T12:56:38.000Z 835.40002441406 2024-10-24T12:56:44.000Z 836.79998779297 2024-10-24T12:56:49.000Z 837.20001220703 2024-10-24T12:56:50.000Z 837.79998779297 2024-10-24T12:56:53.000Z 839.59997558594 2024-10-24T12:57:00.000Z 841.40002441406 2024-10-24T12:57:06.000Z 842.79998779297 2024-10-24T12:57:10.000Z 843.20001220703 2024-10-24T12:57:11.000Z 843.59997558594 2024-10-24T12:57:12.000Z 846.79998779297 2024-10-24T12:58:01.000Z 846.79998779297 2024-10-24T12:58:05.000Z 846.79998779297 2024-10-24T12:58:07.000Z 846.40002441406 2024-10-24T12:58:10.000Z 846.79998779297 2024-10-24T12:58:13.000Z 846.59997558594 2024-10-24T12:58:14.000Z 845.59997558594 2024-10-24T12:58:18.000Z 841.40002441406 2024-10-24T12:58:43.000Z 841.59997558594 2024-10-24T12:58:46.000Z 843 2024-10-24T12:58:48.000Z 845.79998779297 2024-10-24T12:58:52.000Z 845.59997558594 2024-10-24T12:58:53.000Z 845.59997558594 2024-10-24T12:58:55.000Z 845.40002441406 2024-10-24T12:58:57.000Z 847.59997558594 2024-10-24T12:59:03.000Z 849.59997558594 2024-10-24T12:59:08.000Z 850.40002441406 2024-10-24T12:59:09.000Z 853.20001220703 2024-10-24T12:59:11.000Z 854 2024-10-24T12:59:12.000Z 858.20001220703 2024-10-24T12:59:17.000Z 861 2024-10-24T12:59:22.000Z 864.79998779297 2024-10-24T12:59:30.000Z 869.59997558594 2024-10-24T12:59:39.000Z 871.59997558594 2024-10-24T12:59:44.000Z 872.40002441406 2024-10-24T12:59:48.000Z 872.59997558594 2024-10-24T12:59:49.000Z 879.20001220703 2024-10-24T12:59:55.000Z 880.40002441406 2024-10-24T13:00:02.000Z 881.59997558594 2024-10-24T13:00:09.000Z 881.40002441406 2024-10-24T13:00:14.000Z 881.79998779297 2024-10-24T13:00:15.000Z 881.20001220703 2024-10-24T13:00:17.000Z 881.20001220703 2024-10-24T13:00:19.000Z 882.40002441406 2024-10-24T13:00:21.000Z 883 2024-10-24T13:00:27.000Z 883 2024-10-24T13:00:31.000Z 883.20001220703 2024-10-24T13:00:36.000Z 882.40002441406 2024-10-24T13:00:43.000Z 883 2024-10-24T13:00:48.000Z 888.59997558594 2024-10-24T13:00:53.000Z 899.40002441406 2024-10-24T13:00:58.000Z 909.59997558594 2024-10-24T13:01:04.000Z 909.79998779297 2024-10-24T13:01:09.000Z 914.79998779297 2024-10-24T13:01:13.000Z 918 2024-10-24T13:01:17.000Z 920.20001220703 2024-10-24T13:01:23.000Z 918.20001220703 2024-10-24T13:01:27.000Z 919.59997558594 2024-10-24T13:01:31.000Z 919.59997558594 2024-10-24T13:01:36.000Z 919.20001220703 2024-10-24T13:01:42.000Z 921.59997558594 2024-10-24T13:01:49.000Z 927 2024-10-24T13:01:56.000Z 929.59997558594 2024-10-24T13:02:00.000Z 929 2024-10-24T13:02:02.000Z 929.79998779297 2024-10-24T13:02:04.000Z 931.20001220703 2024-10-24T13:02:09.000Z 931.79998779297 2024-10-24T13:02:15.000Z 929.79998779297 2024-10-24T13:02:20.000Z 928.79998779297 2024-10-24T13:02:25.000Z 929.79998779297 2024-10-24T13:02:29.000Z 937.59997558594 2024-10-24T13:02:33.000Z 945.79998779297 2024-10-24T13:02:38.000Z 953 2024-10-24T13:02:44.000Z 954.59997558594 2024-10-24T13:02:50.000Z 956.40002441406 2024-10-24T13:02:57.000Z 961.79998779297 2024-10-24T13:03:02.000Z 963.59997558594 2024-10-24T13:03:07.000Z 962.79998779297 2024-10-24T13:03:14.000Z 960.20001220703 2024-10-24T13:03:19.000Z 956 2024-10-24T13:03:24.000Z 956.79998779297 2024-10-24T13:03:29.000Z 955.79998779297 2024-10-24T13:03:34.000Z 956.79998779297 2024-10-24T13:03:39.000Z 957.20001220703 2024-10-24T13:03:45.000Z 958.59997558594 2024-10-24T13:03:50.000Z 960.79998779297 2024-10-24T13:03:56.000Z 962 2024-10-24T13:04:02.000Z 963.20001220703 2024-10-24T13:04:05.000Z 963.79998779297 2024-10-24T13:04:07.000Z 964.40002441406 2024-10-24T13:04:11.000Z 964.79998779297 2024-10-24T13:04:12.000Z 965.20001220703 2024-10-24T13:04:13.000Z 966.59997558594 2024-10-24T13:04:17.000Z 968 2024-10-24T13:04:24.000Z 969.59997558594 2024-10-24T13:04:30.000Z 968.59997558594 2024-10-24T13:04:38.000Z 968.40002441406 2024-10-24T13:04:40.000Z 968.20001220703 2024-10-24T13:04:43.000Z 968.40002441406 2024-10-24T13:04:49.000Z 968.79998779297 2024-10-24T13:04:57.000Z 970.40002441406 2024-10-24T13:05:04.000Z 971.40002441406 2024-10-24T13:05:12.000Z 972.20001220703 2024-10-24T13:05:19.000Z 972.20001220703 2024-10-24T13:05:25.000Z 972 2024-10-24T13:05:31.000Z 973.20001220703 2024-10-24T13:05:37.000Z 974.20001220703 2024-10-24T13:05:43.000Z 975.59997558594 2024-10-24T13:05:51.000Z 976.40002441406 2024-10-24T13:05:57.000Z 977.40002441406 2024-10-24T13:06:04.000Z 978.59997558594 2024-10-24T13:06:13.000Z 979.20001220703 2024-10-24T13:06:19.000Z 977.79998779297 2024-10-24T13:06:25.000Z 973.79998779297 2024-10-24T13:06:31.000Z 973 2024-10-24T13:06:36.000Z 972.40002441406 2024-10-24T13:06:43.000Z 972.20001220703 2024-10-24T13:06:48.000Z 973 2024-10-24T13:06:54.000Z 969.79998779297 2024-10-24T13:07:00.000Z 968 2024-10-24T13:07:02.000Z 966.20001220703 2024-10-24T13:07:04.000Z 964.79998779297 2024-10-24T13:07:06.000Z 964.59997558594 2024-10-24T13:07:07.000Z 964.59997558594 2024-10-24T13:07:08.000Z 964.79998779297 2024-10-24T13:07:11.000Z 964.40002441406 2024-10-24T13:07:15.000Z 964.40002441406 2024-10-24T13:07:17.000Z 964.20001220703 2024-10-24T13:07:19.000Z 963.59997558594 2024-10-24T13:07:24.000Z 962 2024-10-24T13:07:29.000Z 960.59997558594 2024-10-24T13:07:33.000Z 960.40002441406 2024-10-24T13:07:34.000Z 960.20001220703 2024-10-24T13:07:35.000Z 958.79998779297 2024-10-24T13:07:37.000Z 958.20001220703 2024-10-24T13:07:38.000Z 958 2024-10-24T13:07:39.000Z 958.20001220703 2024-10-24T13:07:41.000Z 958.40002441406 2024-10-24T13:07:42.000Z 958.79998779297 2024-10-24T13:07:44.000Z 959 2024-10-24T13:07:45.000Z 959.20001220703 2024-10-24T13:07:46.000Z 959.59997558594 2024-10-24T13:07:48.000Z 959.79998779297 2024-10-24T13:07:49.000Z 959.40002441406 2024-10-24T13:07:51.000Z 959.40002441406 2024-10-24T13:07:53.000Z 959.59997558594 2024-10-24T13:07:54.000Z 959.79998779297 2024-10-24T13:07:55.000Z 960.20001220703 2024-10-24T13:07:57.000Z 959.79998779297 2024-10-24T13:07:58.000Z 959.59997558594 2024-10-24T13:07:59.000Z 959.79998779297 2024-10-24T13:08:01.000Z 961 2024-10-24T13:08:04.000Z 961.20001220703 2024-10-24T13:08:05.000Z 961.59997558594 2024-10-24T13:08:11.000Z 961.59997558594 2024-10-24T13:08:16.000Z 961.59997558594 2024-10-24T13:08:21.000Z 962.40002441406 2024-10-24T13:08:27.000Z 962.59997558594 2024-10-24T13:08:33.000Z 961.59997558594 2024-10-24T13:08:39.000Z 959 2024-10-24T13:08:44.000Z 956.59997558594 2024-10-24T13:08:50.000Z 955.40002441406 2024-10-24T13:08:57.000Z 955 2024-10-24T13:09:01.000Z 955 2024-10-24T13:09:04.000Z 955 2024-10-24T13:09:37.000Z 955.40002441406 2024-10-24T13:09:42.000Z 955.20001220703 2024-10-24T13:09:50.000Z 954.40002441406 2024-10-24T13:09:55.000Z 953.59997558594 2024-10-24T13:10:00.000Z 953 2024-10-24T13:10:06.000Z 953.79998779297 2024-10-24T13:10:12.000Z 955.20001220703 2024-10-24T13:10:18.000Z 955.59997558594 2024-10-24T13:10:23.000Z 955.40002441406 2024-10-24T13:10:28.000Z 954.59997558594 2024-10-24T13:10:32.000Z 954.40002441406 2024-10-24T13:10:33.000Z 951.40002441406 2024-10-24T13:10:38.000Z 948.79998779297 2024-10-24T13:10:40.000Z 946.79998779297 2024-10-24T13:10:42.000Z 946 2024-10-24T13:10:43.000Z 944.59997558594 2024-10-24T13:10:47.000Z 943 2024-10-24T13:10:52.000Z 942.40002441406 2024-10-24T13:10:58.000Z 942.40002441406 2024-10-24T13:11:03.000Z 942.79998779297 2024-10-24T13:11:05.000Z 943 2024-10-24T13:11:08.000Z 943 2024-10-24T13:11:12.000Z 943 2024-10-24T13:11:17.000Z 943 2024-10-24T13:11:21.000Z 943.59997558594 2024-10-24T13:11:26.000Z 943.79998779297 2024-10-24T13:11:29.000Z 944 2024-10-24T13:11:32.000Z 944.20001220703 2024-10-24T13:11:34.000Z 944.59997558594 2024-10-24T13:11:39.000Z 944.79998779297 2024-10-24T13:11:41.000Z 945 2024-10-24T13:11:44.000Z 945 2024-10-24T13:11:46.000Z 944.79998779297 2024-10-24T13:16:06.000Z 944.59997558594 2024-10-24T13:16:07.000Z 944.40002441406 2024-10-24T13:16:09.000Z 944.40002441406 2024-10-24T13:16:11.000Z 943.79998779297 2024-10-24T13:16:16.000Z 943.79998779297 2024-10-24T13:16:17.000Z 943.59997558594 2024-10-24T13:16:24.000Z 943.79998779297 2024-10-24T13:16:28.000Z 944 2024-10-24T13:16:30.000Z 944.40002441406 2024-10-24T13:16:32.000Z 944.59997558594 2024-10-24T13:16:34.000Z 944.59997558594 2024-10-24T13:16:37.000Z 942.59997558594 2024-10-24T13:16:42.000Z 941.79998779297 2024-10-24T13:16:44.000Z 940.20001220703 2024-10-24T13:16:47.000Z 938 2024-10-24T13:16:52.000Z 938 2024-10-24T13:16:53.000Z 937.40002441406 2024-10-24T13:16:55.000Z 937.20001220703 2024-10-24T13:16:56.000Z 936.79998779297 2024-10-24T13:16:59.000Z 935.20001220703 2024-10-24T13:17:01.000Z 932.79998779297 2024-10-24T13:17:06.000Z 932 2024-10-24T13:17:10.000Z 933.20001220703 2024-10-24T13:17:15.000Z 933.79998779297 2024-10-24T13:17:17.000Z 934.59997558594 2024-10-24T13:17:19.000Z 935 2024-10-24T13:17:21.000Z 935.40002441406 2024-10-24T13:17:22.000Z 935.59997558594 2024-10-24T13:17:28.000Z 936 2024-10-24T13:17:30.000Z 937 2024-10-24T13:17:33.000Z 938.40002441406 2024-10-24T13:17:39.000Z 938.59997558594 2024-10-24T13:17:44.000Z 941.20001220703 2024-10-24T13:17:51.000Z 941 2024-10-24T13:17:57.000Z 939.40002441406 2024-10-24T13:18:03.000Z 939.40002441406 2024-10-24T13:18:08.000Z 941.79998779297 2024-10-24T13:18:14.000Z 945.20001220703 2024-10-24T13:18:19.000Z 949 2024-10-24T13:18:26.000Z 951.40002441406 2024-10-24T13:18:31.000Z 951.79998779297 2024-10-24T13:18:32.000Z 952.59997558594 2024-10-24T13:18:34.000Z 954 2024-10-24T13:18:39.000Z 954.59997558594 2024-10-24T13:18:45.000Z 955.59997558594 2024-10-24T13:18:49.000Z 956.20001220703 2024-10-24T13:18:52.000Z 957 2024-10-24T13:18:56.000Z 957.79998779297 2024-10-24T13:19:01.000Z 958.20001220703 2024-10-24T13:19:04.000Z 958.59997558594 2024-10-24T13:19:06.000Z 959.20001220703 2024-10-24T13:19:10.000Z 959.79998779297 2024-10-24T13:19:12.000Z 961.40002441406 2024-10-24T13:19:17.000Z 962.59997558594 2024-10-24T13:19:21.000Z 962.59997558594 2024-10-24T13:19:22.000Z 962.40002441406 2024-10-24T13:19:24.000Z 963 2024-10-24T13:19:27.000Z 961.40002441406 2024-10-24T13:19:33.000Z 960.79998779297 2024-10-24T13:19:38.000Z 959.40002441406 2024-10-24T13:19:44.000Z 959.79998779297 2024-10-24T13:19:49.000Z 960.20001220703 2024-10-24T13:19:54.000Z 960.40002441406 2024-10-24T13:19:58.000Z 962.59997558594 2024-10-24T13:20:06.000Z 963.59997558594 2024-10-24T13:20:08.000Z 966.20001220703 2024-10-24T13:20:12.000Z 967.59997558594 2024-10-24T13:20:14.000Z 969.40002441406 2024-10-24T13:20:17.000Z 972.59997558594 2024-10-24T13:20:24.000Z 975.20001220703 2024-10-24T13:20:31.000Z 977.40002441406 2024-10-24T13:20:37.000Z 979 2024-10-24T13:20:45.000Z 981.59997558594 2024-10-24T13:20:52.000Z 983.20001220703 2024-10-24T13:20:57.000Z 982.59997558594 2024-10-24T13:21:02.000Z 982.40002441406 2024-10-24T13:21:10.000Z 983.40002441406 2024-10-24T13:21:16.000Z 982.40002441406 2024-10-24T13:21:21.000Z 980.79998779297 2024-10-24T13:21:26.000Z 980.20001220703 2024-10-24T13:21:29.000Z 979.79998779297 2024-10-24T13:21:32.000Z 980 2024-10-24T13:21:37.000Z 979 2024-10-24T13:21:42.000Z 978.59997558594 2024-10-24T13:21:45.000Z 978.59997558594 2024-10-24T13:21:46.000Z 978 2024-10-24T13:24:58.000Z 977.40002441406 2024-10-24T13:25:00.000Z 975.59997558594 2024-10-24T13:25:05.000Z 974 2024-10-24T13:25:09.000Z 974 2024-10-24T13:25:10.000Z 973.79998779297 2024-10-24T13:25:15.000Z 973.59997558594 2024-10-24T13:25:16.000Z 973.40002441406 2024-10-24T13:25:21.000Z 972.20001220703 2024-10-24T13:25:27.000Z 968.20001220703 2024-10-24T13:25:34.000Z 967.20001220703 2024-10-24T13:25:41.000Z 964.79998779297 2024-10-24T13:25:48.000Z 964.59997558594 2024-10-24T13:25:49.000Z 964.59997558594 2024-10-24T13:25:51.000Z 962.59997558594 2024-10-24T13:25:56.000Z 960 2024-10-24T13:26:03.000Z 958.79998779297 2024-10-24T13:26:07.000Z 957 2024-10-24T13:26:14.000Z 959.59997558594 2024-10-24T13:26:20.000Z 961.20001220703 2024-10-24T13:26:22.000Z 963.59997558594 2024-10-24T13:26:25.000Z 964.20001220703 2024-10-24T13:26:27.000Z 964 2024-10-24T13:26:29.000Z 963.79998779297 2024-10-24T13:26:31.000Z 962 2024-10-24T13:26:34.000Z 959.20001220703 2024-10-24T13:26:38.000Z 958.79998779297 2024-10-24T13:26:39.000Z 959.59997558594 2024-10-24T13:26:45.000Z 954.79998779297 2024-10-24T13:26:50.000Z 953.20001220703 2024-10-24T13:26:51.000Z 943.59997558594 2024-10-24T13:26:56.000Z 941.20001220703 2024-10-24T13:26:58.000Z 940.40002441406 2024-10-24T13:27:00.000Z 939.20001220703 2024-10-24T13:27:04.000Z 939.40002441406 2024-10-24T13:27:08.000Z 940 2024-10-24T13:27:11.000Z 940.20001220703 2024-10-24T13:27:12.000Z 940.20001220703 2024-10-24T13:27:16.000Z 941.59997558594 2024-10-24T13:27:19.000Z 943.20001220703 2024-10-24T13:27:23.000Z 943.20001220703 2024-10-24T13:27:24.000Z 942.79998779297 2024-10-24T13:27:25.000Z 940.59997558594 2024-10-24T13:27:27.000Z 932.59997558594 2024-10-24T13:27:32.000Z 929.40002441406 2024-10-24T13:27:35.000Z 927 2024-10-24T13:27:37.000Z 925.59997558594 2024-10-24T13:27:38.000Z 924.20001220703 2024-10-24T13:27:39.000Z 924 2024-10-24T13:27:42.000Z 923.20001220703 2024-10-24T13:27:45.000Z 923.20001220703 2024-10-24T13:27:47.000Z 915.79998779297 2024-10-24T13:27:53.000Z 910 2024-10-24T13:27:58.000Z 909.40002441406 2024-10-24T13:27:59.000Z 906.40002441406 2024-10-24T13:28:04.000Z 903.20001220703 2024-10-24T13:28:07.000Z 901.79998779297 2024-10-24T13:28:08.000Z 900.59997558594 2024-10-24T13:28:09.000Z 898.79998779297 2024-10-24T13:28:11.000Z 898.40002441406 2024-10-24T13:28:13.000Z 898.59997558594 2024-10-24T13:28:14.000Z 899.20001220703 2024-10-24T13:28:15.000Z 901 2024-10-24T13:28:17.000Z 901.79998779297 2024-10-24T13:28:19.000Z 901.40002441406 2024-10-24T13:28:21.000Z 899.79998779297 2024-10-24T13:28:23.000Z 896.79998779297 2024-10-24T13:28:25.000Z 895.20001220703 2024-10-24T13:28:31.000Z 894.40002441406 2024-10-24T13:28:35.000Z 892.20001220703 2024-10-24T13:28:40.000Z 887.40002441406 2024-10-24T13:28:45.000Z 887.20001220703 2024-10-24T13:28:46.000Z 886.40002441406 2024-10-24T13:29:19.000Z 885.79998779297 2024-10-24T13:29:20.000Z 882.59997558594 2024-10-24T13:29:24.000Z 879.20001220703 2024-10-24T13:29:28.000Z 878.40002441406 2024-10-24T13:29:29.000Z 878.40002441406 2024-10-24T13:29:30.000Z 878 2024-10-24T13:29:33.000Z 874.79998779297 2024-10-24T13:29:38.000Z 871.20001220703 2024-10-24T13:29:42.000Z 869.59997558594 2024-10-24T13:29:44.000Z 868.40002441406 2024-10-24T13:29:46.000Z 865.20001220703 2024-10-24T13:29:51.000Z 865.20001220703 2024-10-24T13:29:52.000Z 865.79998779297 2024-10-24T13:29:55.000Z 866.79998779297 2024-10-24T13:29:58.000Z 865.79998779297 2024-10-24T13:30:00.000Z 864.40002441406 2024-10-24T13:30:02.000Z 863.40002441406 2024-10-24T13:30:03.000Z 862 2024-10-24T13:30:04.000Z 858.20001220703 2024-10-24T13:30:07.000Z 851.59997558594 2024-10-24T13:30:12.000Z 849.40002441406 2024-10-24T13:30:14.000Z 847.40002441406 2024-10-24T13:30:16.000Z 844.59997558594 2024-10-24T13:30:19.000Z 844 2024-10-24T13:30:20.000Z 843 2024-10-24T13:30:26.000Z 843.79998779297 2024-10-24T13:30:29.000Z 843.59997558594 2024-10-24T13:30:30.000Z 842.59997558594 2024-10-24T13:30:33.000Z 841.20001220703 2024-10-24T13:30:35.000Z 839.20001220703 2024-10-24T13:30:38.000Z 839.20001220703 2024-10-24T13:30:39.000Z 838.40002441406 2024-10-24T13:30:41.000Z 837.59997558594 2024-10-24T13:30:43.000Z 835.79998779297 2024-10-24T13:30:45.000Z 833.79998779297 2024-10-24T13:30:47.000Z 832.79998779297 2024-10-24T13:30:49.000Z 831.40002441406 2024-10-24T13:30:51.000Z 829.59997558594 2024-10-24T13:30:54.000Z 829.40002441406 2024-10-24T13:30:56.000Z 830 2024-10-24T13:30:57.000Z 830.59997558594 2024-10-24T13:30:58.000Z 829.59997558594 2024-10-24T13:31:02.000Z 826.79998779297 2024-10-24T13:31:05.000Z 826.20001220703 2024-10-24T13:31:06.000Z 825.79998779297 2024-10-24T13:31:07.000Z 823.59997558594 2024-10-24T13:31:10.000Z 820.20001220703 2024-10-24T13:31:15.000Z 818.40002441406 2024-10-24T13:31:17.000Z 817.59997558594 2024-10-24T13:31:19.000Z 817 2024-10-24T13:31:23.000Z 816 2024-10-24T13:31:29.000Z 815.20001220703 2024-10-24T13:31:33.000Z 815 2024-10-24T13:31:34.000Z 815 2024-10-24T13:31:37.000Z 814.79998779297 2024-10-24T13:31:40.000Z 814.79998779297 2024-10-24T13:31:41.000Z 815.59997558594 2024-10-24T13:31:44.000Z 816.40002441406 2024-10-24T13:31:46.000Z 817.20001220703 2024-10-24T13:31:48.000Z 817.79998779297 2024-10-24T13:31:50.000Z 818 2024-10-24T13:31:51.000Z 818.20001220703 2024-10-24T13:31:52.000Z 819.20001220703 2024-10-24T13:31:56.000Z 819 2024-10-24T13:32:02.000Z 818.59997558594 2024-10-24T13:32:04.000Z 817.59997558594 2024-10-24T13:32:06.000Z 815 2024-10-24T13:32:10.000Z 815 2024-10-24T13:32:11.000Z 815 2024-10-24T13:32:13.000Z 815.20001220703 2024-10-24T13:32:15.000Z 815.20001220703 2024-10-24T13:32:19.000Z 814.79998779297 2024-10-24T13:32:20.000Z 812.79998779297 2024-10-24T13:32:23.000Z 812.20001220703 2024-10-24T13:32:24.000Z 810 2024-10-24T13:32:27.000Z 809.40002441406 2024-10-24T13:32:28.000Z 807.59997558594 2024-10-24T13:32:31.000Z 806.20001220703 2024-10-24T13:32:33.000Z 803.59997558594 2024-10-24T13:32:36.000Z 802 2024-10-24T13:32:38.000Z 800 2024-10-24T13:32:41.000Z 799.79998779297 2024-10-24T13:32:42.000Z 799.79998779297 2024-10-24T13:32:43.000Z 799 2024-10-24T13:32:46.000Z 797 2024-10-24T13:32:51.000Z 792.79998779297 2024-10-24T13:32:55.000Z 791.20001220703 2024-10-24T13:32:57.000Z 790.20001220703 2024-10-24T13:32:58.000Z 788.79998779297 2024-10-24T13:33:00.000Z 788.40002441406 2024-10-24T13:33:01.000Z 787 2024-10-24T13:33:05.000Z 783.59997558594 2024-10-24T13:33:09.000Z 780.40002441406 2024-10-24T13:33:15.000Z 780.59997558594 2024-10-24T13:33:16.000Z 778.79998779297 2024-10-24T13:33:19.000Z 779 2024-10-24T13:33:24.000Z 777.59997558594 2024-10-24T13:33:28.000Z 777 2024-10-24T13:33:29.000Z 775.40002441406 2024-10-24T13:33:31.000Z 772.40002441406 2024-10-24T13:33:34.000Z 771.20001220703 2024-10-24T13:33:35.000Z 769.40002441406 2024-10-24T13:33:37.000Z 767.59997558594 2024-10-24T13:33:39.000Z 767.20001220703 2024-10-24T13:33:40.000Z 766.79998779297 2024-10-24T13:33:41.000Z 765 2024-10-24T13:33:44.000Z 764.79998779297 2024-10-24T13:33:46.000Z 763.79998779297 2024-10-24T13:33:49.000Z 762.79998779297 2024-10-24T13:33:55.000Z 762.59997558594 2024-10-24T13:34:00.000Z 764 2024-10-24T13:34:04.000Z 764.20001220703 2024-10-24T13:34:06.000Z 763.79998779297 2024-10-24T13:34:09.000Z 763.79998779297 2024-10-24T13:34:10.000Z 764.40002441406 2024-10-24T13:34:13.000Z 764.59997558594 2024-10-24T13:34:14.000Z 767.20001220703 2024-10-24T13:34:19.000Z 768 2024-10-24T13:34:22.000Z 768.79998779297 2024-10-24T13:34:24.000Z 768.40002441406 2024-10-24T13:34:27.000Z 767.79998779297 2024-10-24T13:34:29.000Z 767 2024-10-24T13:34:31.000Z 766.59997558594 2024-10-24T13:34:32.000Z 765.40002441406 2024-10-24T13:34:35.000Z 763.59997558594 2024-10-24T13:34:39.000Z 762.59997558594 2024-10-24T13:34:42.000Z 761.59997558594 2024-10-24T13:34:44.000Z 759.79998779297 2024-10-24T13:34:46.000Z 756.79998779297 2024-10-24T13:34:48.000Z 753.79998779297 2024-10-24T13:34:50.000Z 748 2024-10-24T13:34:55.000Z 746.20001220703 2024-10-24T13:34:59.000Z 745 2024-10-24T13:35:04.000Z 745.79998779297 2024-10-24T13:35:08.000Z 745.59997558594 2024-10-24T13:35:09.000Z 746.20001220703 2024-10-24T13:35:14.000Z 747.20001220703 2024-10-24T13:35:16.000Z 747.59997558594 2024-10-24T13:35:19.000Z 748.20001220703 2024-10-24T13:35:21.000Z 748.20001220703 2024-10-24T13:35:23.000Z 747.20001220703 2024-10-24T13:35:28.000Z 748.40002441406 2024-10-24T13:35:33.000Z 748.40002441406 2024-10-24T13:35:38.000Z 748.59997558594 2024-10-24T13:35:39.000Z 748.20001220703 2024-10-24T13:35:42.000Z 748.40002441406 2024-10-24T13:35:46.000Z 749.79998779297 2024-10-24T13:35:51.000Z 749.79998779297 2024-10-24T13:35:53.000Z 749.59997558594 2024-10-24T13:35:54.000Z 751.79998779297 2024-10-24T13:35:59.000Z 753.40002441406 2024-10-24T13:36:04.000Z 754 2024-10-24T13:36:06.000Z 754.20001220703 2024-10-24T13:36:08.000Z 755.59997558594 2024-10-24T13:36:12.000Z 756.40002441406 2024-10-24T13:36:16.000Z 757 2024-10-24T13:36:21.000Z 757.79998779297 2024-10-24T13:36:23.000Z 758 2024-10-24T13:36:24.000Z 754.20001220703 2024-10-24T13:36:29.000Z 753.59997558594 2024-10-24T13:36:35.000Z 751.40002441406 2024-10-24T13:36:40.000Z 750.79998779297 2024-10-24T13:36:41.000Z 749.59997558594 2024-10-24T13:36:44.000Z 752 2024-10-24T13:36:49.000Z 754.40002441406 2024-10-24T13:36:52.000Z 755.20001220703 2024-10-24T13:36:53.000Z 758.59997558594 2024-10-24T13:36:58.000Z 761.20001220703 2024-10-24T13:37:03.000Z 759.79998779297 2024-10-24T13:37:08.000Z 763.20001220703 2024-10-24T13:37:13.000Z 765.20001220703 2024-10-24T13:37:19.000Z 766.59997558594 2024-10-24T13:37:25.000Z 768 2024-10-24T13:37:30.000Z 770.79998779297 2024-10-24T13:37:35.000Z 771.79998779297 2024-10-24T13:37:39.000Z 773.79998779297 2024-10-24T13:37:44.000Z 774.40002441406 2024-10-24T13:37:50.000Z 777 2024-10-24T13:37:55.000Z 780.20001220703 2024-10-24T13:38:02.000Z 787.40002441406 2024-10-24T13:38:07.000Z 786.40002441406 2024-10-24T13:38:12.000Z 786.79998779297 2024-10-24T13:38:17.000Z 790 2024-10-24T13:38:22.000Z 793.59997558594 2024-10-24T13:38:28.000Z 792.59997558594 2024-10-24T13:38:29.000Z 792.40002441406 2024-10-24T13:38:32.000Z 795.40002441406 2024-10-24T13:38:37.000Z 795.20001220703 2024-10-24T13:38:42.000Z 798.59997558594 2024-10-24T13:38:47.000Z 799 2024-10-24T13:38:48.000Z 794.40002441406 2024-10-24T13:38:50.000Z 794 2024-10-24T13:38:54.000Z 795.20001220703 2024-10-24T13:38:57.000Z 795 2024-10-24T13:38:58.000Z 799.40002441406 2024-10-24T13:39:05.000Z 799.20001220703 2024-10-24T13:39:11.000Z 803 2024-10-24T13:39:16.000Z 805.59997558594 2024-10-24T13:39:22.000Z 805.59997558594 2024-10-24T13:39:23.000Z 803.79998779297 2024-10-24T13:39:26.000Z 805.20001220703 2024-10-24T13:39:32.000Z 805.20001220703 2024-10-24T13:39:37.000Z 807.79998779297 2024-10-24T13:39:43.000Z 811.79998779297 2024-10-24T13:39:48.000Z 815.40002441406 2024-10-24T13:39:53.000Z 819.20001220703 2024-10-24T13:39:59.000Z 819.79998779297 2024-10-24T13:40:04.000Z 821.20001220703 2024-10-24T13:40:08.000Z 821.79998779297 2024-10-24T13:40:14.000Z 821.20001220703 2024-10-24T13:40:20.000Z 820 2024-10-24T13:40:26.000Z 817.59997558594 2024-10-24T13:40:32.000Z 813.20001220703 2024-10-24T13:40:37.000Z 813 2024-10-24T13:40:40.000Z 813.20001220703 2024-10-24T13:40:41.000Z 813.20001220703 2024-10-24T13:40:42.000Z 812.79998779297 2024-10-24T13:40:44.000Z 812.79998779297 2024-10-24T13:40:45.000Z 811.40002441406 2024-10-24T13:40:50.000Z 810.40002441406 2024-10-24T13:40:53.000Z 811 2024-10-24T13:41:02.000Z 810.59997558594 2024-10-24T13:41:03.000Z 810.20001220703 2024-10-24T13:41:06.000Z 810.40002441406 2024-10-24T13:41:12.000Z 813.40002441406 2024-10-24T13:41:17.000Z 816.20001220703 2024-10-24T13:41:25.000Z 818 2024-10-24T13:41:27.000Z 819.20001220703 2024-10-24T13:41:28.000Z 820.59997558594 2024-10-24T13:41:30.000Z 820 2024-10-24T13:41:32.000Z 818.79998779297 2024-10-24T13:41:34.000Z 817.40002441406 2024-10-24T13:41:36.000Z 813.59997558594 2024-10-24T13:41:38.000Z 811 2024-10-24T13:41:40.000Z 810.40002441406 2024-10-24T13:41:41.000Z 810.20001220703 2024-10-24T13:41:42.000Z 812 2024-10-24T13:41:46.000Z 815.79998779297 2024-10-24T13:41:51.000Z 819.79998779297 2024-10-24T13:41:56.000Z 822.20001220703 2024-10-24T13:42:00.000Z 823 2024-10-24T13:42:02.000Z 824 2024-10-24T13:42:08.000Z 823 2024-10-24T13:42:09.000Z 821.20001220703 2024-10-24T13:42:11.000Z 823.40002441406 2024-10-24T13:42:13.000Z 826 2024-10-24T13:42:14.000Z 830 2024-10-24T13:42:16.000Z 830 2024-10-24T13:42:18.000Z 831.20001220703 2024-10-24T13:42:19.000Z 834.59997558594 2024-10-24T13:42:23.000Z 835.79998779297 2024-10-24T13:42:24.000Z 841 2024-10-24T13:42:27.000Z 843.20001220703 2024-10-24T13:42:33.000Z 840.59997558594 2024-10-24T13:42:40.000Z 837.20001220703 2024-10-24T13:42:45.000Z 837.20001220703 2024-10-24T13:42:49.000Z 840.59997558594 2024-10-24T13:42:55.000Z 841.40002441406 2024-10-24T13:42:56.000Z 842.79998779297 2024-10-24T13:42:59.000Z 842 2024-10-24T13:43:05.000Z 840.20001220703 2024-10-24T13:43:12.000Z 838.20001220703 2024-10-24T13:43:16.000Z 836.20001220703 2024-10-24T13:43:20.000Z 835.79998779297 2024-10-24T13:43:21.000Z 835.40002441406 2024-10-24T13:43:23.000Z 836 2024-10-24T13:43:26.000Z 838.79998779297 2024-10-24T13:43:30.000Z 842.79998779297 2024-10-24T13:43:36.000Z 842.79998779297 2024-10-24T13:43:37.000Z 842 2024-10-24T13:43:40.000Z 840.40002441406 2024-10-24T13:43:42.000Z 838 2024-10-24T13:43:44.000Z 835.40002441406 2024-10-24T13:43:46.000Z 831.59997558594 2024-10-24T13:43:48.000Z 828.40002441406 2024-10-24T13:43:52.000Z 827.79998779297 2024-10-24T13:43:57.000Z 829.40002441406 2024-10-24T13:44:01.000Z 835.59997558594 2024-10-24T13:44:06.000Z 840.79998779297 2024-10-24T13:44:11.000Z 849 2024-10-24T13:44:17.000Z 845.40002441406 2024-10-24T13:44:22.000Z 844.20001220703 2024-10-24T13:44:23.000Z 839.79998779297 2024-10-24T13:44:25.000Z 832.79998779297 2024-10-24T13:44:28.000Z 829.59997558594 2024-10-24T13:44:29.000Z 822.40002441406 2024-10-24T13:44:33.000Z 825.59997558594 2024-10-24T13:44:37.000Z 829.59997558594 2024-10-24T13:44:41.000Z 828.59997558594 2024-10-24T13:44:45.000Z 827.20001220703 2024-10-24T13:44:49.000Z 826.59997558594 2024-10-24T13:44:54.000Z 827.59997558594 2024-10-24T13:44:59.000Z 826 2024-10-24T13:45:03.000Z 826.20001220703 2024-10-24T13:45:08.000Z 827.79998779297 2024-10-24T13:45:13.000Z 826.20001220703 2024-10-24T13:45:18.000Z 823.79998779297 2024-10-24T13:45:20.000Z 820 2024-10-24T13:45:24.000Z 822.40002441406 2024-10-24T13:45:28.000Z 822 2024-10-24T13:45:34.000Z 819.79998779297 2024-10-24T13:45:41.000Z 818 2024-10-24T13:45:47.000Z 816.20001220703 2024-10-24T13:45:53.000Z 815.79998779297 2024-10-24T13:45:55.000Z 814.20001220703 2024-10-24T13:45:57.000Z 814.59997558594 2024-10-24T13:45:59.000Z 813 2024-10-24T13:46:01.000Z 810.79998779297 2024-10-24T13:46:03.000Z 812.40002441406 2024-10-24T13:46:04.000Z 814.59997558594 2024-10-24T13:46:08.000Z 814.79998779297 2024-10-24T13:46:09.000Z 816.20001220703 2024-10-24T13:46:13.000Z 817.79998779297 2024-10-24T13:46:15.000Z 818.20001220703 2024-10-24T13:46:16.000Z 819.59997558594 2024-10-24T13:46:18.000Z 821 2024-10-24T13:46:20.000Z 821.40002441406 2024-10-24T13:46:21.000Z 821.20001220703 2024-10-24T13:46:24.000Z 819 2024-10-24T13:46:29.000Z 820.40002441406 2024-10-24T13:46:33.000Z 820 2024-10-24T13:46:34.000Z 821.79998779297 2024-10-24T13:46:36.000Z 822.40002441406 2024-10-24T13:46:38.000Z 822.59997558594 2024-10-24T13:46:40.000Z 822.40002441406 2024-10-24T13:46:45.000Z 823.79998779297 2024-10-24T13:46:51.000Z 823 2024-10-24T13:46:52.000Z 822.59997558594 2024-10-24T13:46:54.000Z 821.59997558594 2024-10-24T13:46:59.000Z 822 2024-10-24T13:47:03.000Z 824.40002441406 2024-10-24T13:47:07.000Z 825 2024-10-24T13:47:12.000Z 828.79998779297 2024-10-24T13:47:18.000Z 829.20001220703 2024-10-24T13:47:24.000Z 827 2024-10-24T13:47:30.000Z 825.40002441406 2024-10-24T13:47:36.000Z 826.40002441406 2024-10-24T13:47:44.000Z 826.59997558594 2024-10-24T13:47:50.000Z 832.59997558594 2024-10-24T13:47:57.000Z 841.79998779297 2024-10-24T13:48:03.000Z 846.20001220703 2024-10-24T13:48:08.000Z 845.59997558594 2024-10-24T13:48:12.000Z 843.79998779297 2024-10-24T13:48:16.000Z 843.40002441406 2024-10-24T13:48:21.000Z 842.59997558594 2024-10-24T13:48:26.000Z 840 2024-10-24T13:48:30.000Z 841 2024-10-24T13:48:32.000Z 837.79998779297 2024-10-24T13:48:34.000Z 836.79998779297 2024-10-24T13:48:39.000Z 837.40002441406 2024-10-24T13:48:44.000Z 837.59997558594 2024-10-24T13:48:48.000Z 837.59997558594 2024-10-24T13:48:52.000Z 837.79998779297 2024-10-24T13:48:53.000Z 848.20001220703 2024-10-24T13:48:59.000Z 849.79998779297 2024-10-24T13:49:02.000Z 850.79998779297 2024-10-24T13:49:03.000Z 853.79998779297 2024-10-24T13:49:08.000Z 851.40002441406 2024-10-24T13:49:11.000Z 846.20001220703 2024-10-24T13:49:13.000Z 843.20001220703 2024-10-24T13:49:14.000Z 840.20001220703 2024-10-24T13:49:17.000Z 841.20001220703 2024-10-24T13:49:22.000Z 839.59997558594 2024-10-24T13:49:23.000Z 839 2024-10-24T13:49:25.000Z 840 2024-10-24T13:49:30.000Z 840 2024-10-24T13:49:35.000Z 842.40002441406 2024-10-24T13:49:41.000Z 842.20001220703 2024-10-24T13:49:49.000Z 842 2024-10-24T13:49:57.000Z 841.20001220703 2024-10-24T13:49:58.000Z 841.20001220703 2024-10-24T13:50:02.000Z 842 2024-10-24T13:50:03.000Z 845.40002441406 2024-10-24T13:50:09.000Z 848.20001220703 2024-10-24T13:50:14.000Z 843.59997558594 2024-10-24T13:50:18.000Z 841.20001220703 2024-10-24T13:50:19.000Z 836.20001220703 2024-10-24T13:50:21.000Z 833.79998779297 2024-10-24T13:50:22.000Z 829 2024-10-24T13:50:24.000Z 828 2024-10-24T13:50:25.000Z 828.20001220703 2024-10-24T13:50:26.000Z 830.20001220703 2024-10-24T13:50:28.000Z 833.79998779297 2024-10-24T13:50:30.000Z 835.40002441406 2024-10-24T13:50:34.000Z 835.79998779297 2024-10-24T13:50:35.000Z 834.79998779297 2024-10-24T13:50:37.000Z 833.59997558594 2024-10-24T13:50:42.000Z 833.20001220703 2024-10-24T13:50:46.000Z 833.79998779297 2024-10-24T13:50:49.000Z 834 2024-10-24T13:50:50.000Z 835.79998779297 2024-10-24T13:50:54.000Z 834.20001220703 2024-10-24T13:50:57.000Z 830.40002441406 2024-10-24T13:51:00.000Z 828 2024-10-24T13:51:01.000Z 824.59997558594 2024-10-24T13:51:03.000Z 827.59997558594 2024-10-24T13:51:05.000Z 826.59997558594 2024-10-24T13:51:09.000Z 824.59997558594 2024-10-24T13:51:11.000Z 823.40002441406 2024-10-24T13:51:12.000Z 822.20001220703 2024-10-24T13:51:13.000Z 821.20001220703 2024-10-24T13:51:15.000Z 821.40002441406 2024-10-24T13:51:17.000Z 820 2024-10-24T13:51:19.000Z 819.40002441406 2024-10-24T13:51:20.000Z 818.79998779297 2024-10-24T13:51:23.000Z 820 2024-10-24T13:51:25.000Z 822.20001220703 2024-10-24T13:51:27.000Z 822 2024-10-24T13:51:28.000Z 820.79998779297 2024-10-24T13:51:30.000Z 822.59997558594 2024-10-24T13:51:32.000Z 824.79998779297 2024-10-24T13:51:35.000Z 824.79998779297 2024-10-24T13:51:36.000Z 824.40002441406 2024-10-24T13:51:37.000Z 823.79998779297 2024-10-24T13:51:39.000Z 825.20001220703 2024-10-24T13:51:43.000Z 817.59997558594 2024-10-24T13:51:48.000Z 813.59997558594 2024-10-24T13:51:50.000Z 811 2024-10-24T13:51:52.000Z 813 2024-10-24T13:51:56.000Z 818.20001220703 2024-10-24T13:52:00.000Z 824.59997558594 2024-10-24T13:52:05.000Z 828.59997558594 2024-10-24T13:52:10.000Z 831.20001220703 2024-10-24T13:52:15.000Z 833.40002441406 2024-10-24T13:52:19.000Z 840.59997558594 2024-10-24T13:52:24.000Z 846.59997558594 2024-10-24T13:52:29.000Z 845.20001220703 2024-10-24T13:52:33.000Z 842.59997558594 2024-10-24T13:52:34.000Z 841.79998779297 2024-10-24T13:52:36.000Z 840.40002441406 2024-10-24T13:52:37.000Z 839.59997558594 2024-10-24T13:52:38.000Z 835.79998779297 2024-10-24T13:52:40.000Z 833.20001220703 2024-10-24T13:52:41.000Z 830.59997558594 2024-10-24T13:52:43.000Z 831.59997558594 2024-10-24T13:52:47.000Z 832 2024-10-24T13:52:48.000Z 834.40002441406 2024-10-24T13:52:50.000Z 836.79998779297 2024-10-24T13:52:52.000Z 837 2024-10-24T13:52:55.000Z 835.40002441406 2024-10-24T13:52:58.000Z 831.40002441406 2024-10-24T13:53:00.000Z 824.59997558594 2024-10-24T13:53:05.000Z 821.79998779297 2024-10-24T13:53:07.000Z 820.20001220703 2024-10-24T13:53:09.000Z 821.59997558594 2024-10-24T13:53:12.000Z 823.40002441406 2024-10-24T13:53:13.000Z 828.59997558594 2024-10-24T13:53:17.000Z 830.20001220703 2024-10-24T13:53:18.000Z 837.20001220703 2024-10-24T13:53:24.000Z 836.59997558594 2024-10-24T13:53:29.000Z 833.79998779297 2024-10-24T13:53:33.000Z 836.79998779297 2024-10-24T13:53:38.000Z 835.20001220703 2024-10-24T13:53:41.000Z 832 2024-10-24T13:53:45.000Z 831.59997558594 2024-10-24T13:53:46.000Z 837 2024-10-24T13:53:51.000Z 840.20001220703 2024-10-24T13:53:53.000Z 844.59997558594 2024-10-24T13:53:55.000Z 846.59997558594 2024-10-24T13:53:57.000Z 849.40002441406 2024-10-24T13:53:59.000Z 849.59997558594 2024-10-24T13:54:00.000Z 848 2024-10-24T13:54:01.000Z 845.20001220703 2024-10-24T13:54:03.000Z 844.20001220703 2024-10-24T13:54:06.000Z 843 2024-10-24T13:54:08.000Z 842.79998779297 2024-10-24T13:54:09.000Z 843.59997558594 2024-10-24T13:54:11.000Z 842.59997558594 2024-10-24T13:54:12.000Z 841.40002441406 2024-10-24T13:54:16.000Z 839.79998779297 2024-10-24T13:54:19.000Z 838.79998779297 2024-10-24T13:54:20.000Z 839.40002441406 2024-10-24T13:54:21.000Z 839 2024-10-24T13:54:25.000Z 841.79998779297 2024-10-24T13:54:30.000Z 844.40002441406 2024-10-24T13:54:34.000Z 843 2024-10-24T13:54:36.000Z 843.79998779297 2024-10-24T13:54:38.000Z 838.20001220703 2024-10-24T13:54:42.000Z 838.40002441406 2024-10-24T13:54:43.000Z 839.59997558594 2024-10-24T13:54:47.000Z 843.40002441406 2024-10-24T13:54:52.000Z 844 2024-10-24T13:54:54.000Z 842.20001220703 2024-10-24T13:54:56.000Z 840.59997558594 2024-10-24T13:54:57.000Z 835 2024-10-24T13:54:59.000Z 830.20001220703 2024-10-24T13:55:01.000Z 829.59997558594 2024-10-24T13:55:02.000Z 827.79998779297 2024-10-24T13:55:07.000Z 830 2024-10-24T13:55:11.000Z 828.79998779297 2024-10-24T13:55:15.000Z 826 2024-10-24T13:55:18.000Z 824.40002441406 2024-10-24T13:55:20.000Z 821 2024-10-24T13:55:25.000Z 820.40002441406 2024-10-24T13:55:26.000Z 819.79998779297 2024-10-24T13:55:29.000Z 820.20001220703 2024-10-24T13:55:31.000Z 820.59997558594 2024-10-24T13:55:34.000Z 820.40002441406 2024-10-24T13:55:35.000Z 818.79998779297 2024-10-24T13:55:41.000Z 813.20001220703 2024-10-24T13:55:48.000Z 813.20001220703 2024-10-24T13:55:49.000Z 813.79998779297 2024-10-24T13:55:53.000Z 814.79998779297 2024-10-24T13:55:55.000Z 815.40002441406 2024-10-24T13:55:57.000Z 815.59997558594 2024-10-24T13:55:59.000Z 816 2024-10-24T13:56:01.000Z 821.20001220703 2024-10-24T13:56:09.000Z 821.59997558594 2024-10-24T13:56:13.000Z 824.79998779297 2024-10-24T13:56:19.000Z 826.40002441406 2024-10-24T13:56:24.000Z 826.20001220703 2024-10-24T13:56:26.000Z 824.20001220703 2024-10-24T13:56:27.000Z 824.40002441406 2024-10-24T13:56:28.000Z 826.40002441406 2024-10-24T13:56:30.000Z 829.40002441406 2024-10-24T13:56:34.000Z 828.79998779297 2024-10-24T13:56:35.000Z 827.20001220703 2024-10-24T13:56:37.000Z 826.59997558594 2024-10-24T13:56:39.000Z 828.40002441406 2024-10-24T13:56:43.000Z 827 2024-10-24T13:56:47.000Z 825.79998779297 2024-10-24T13:56:50.000Z 825.79998779297 2024-10-24T13:56:52.000Z 826 2024-10-24T13:56:55.000Z 825.79998779297 2024-10-24T13:56:57.000Z 825 2024-10-24T13:56:59.000Z 822.79998779297 2024-10-24T13:57:01.000Z 819.79998779297 2024-10-24T13:57:03.000Z 820.20001220703 2024-10-24T13:57:05.000Z 819.79998779297 2024-10-24T13:57:06.000Z 819.20001220703 2024-10-24T13:57:07.000Z 815.79998779297 2024-10-24T13:57:10.000Z 816 2024-10-24T13:57:11.000Z 815.59997558594 2024-10-24T13:57:12.000Z 816 2024-10-24T13:57:15.000Z 817.20001220703 2024-10-24T13:57:17.000Z 816.40002441406 2024-10-24T13:57:19.000Z 815 2024-10-24T13:57:21.000Z 813 2024-10-24T13:57:23.000Z 810.79998779297 2024-10-24T13:57:26.000Z 810.40002441406 2024-10-24T13:57:27.000Z 811.79998779297 2024-10-24T13:57:29.000Z 815.79998779297 2024-10-24T13:57:33.000Z 822.59997558594 2024-10-24T13:57:39.000Z 823 2024-10-24T13:57:40.000Z 822.40002441406 2024-10-24T13:57:43.000Z 821.79998779297 2024-10-24T13:57:49.000Z 822 2024-10-24T13:57:55.000Z 820.40002441406 2024-10-24T13:57:59.000Z 821.40002441406 2024-10-24T13:58:05.000Z 823.40002441406 2024-10-24T13:58:08.000Z 824.59997558594 2024-10-24T13:58:10.000Z 825 2024-10-24T13:58:11.000Z 828.20001220703 2024-10-24T13:58:16.000Z 828.59997558594 2024-10-24T13:58:17.000Z 829.40002441406 2024-10-24T13:58:18.000Z 830.79998779297 2024-10-24T13:58:23.000Z 832.79998779297 2024-10-24T13:58:28.000Z 831.40002441406 2024-10-24T13:58:31.000Z 831.59997558594 2024-10-24T13:58:32.000Z 830.20001220703 2024-10-24T13:58:37.000Z 830 2024-10-24T13:58:41.000Z 831 2024-10-24T13:58:44.000Z 831.40002441406 2024-10-24T13:58:45.000Z 831 2024-10-24T13:58:49.000Z 833 2024-10-24T13:58:54.000Z 835.79998779297 2024-10-24T13:58:58.000Z 837.20001220703 2024-10-24T13:59:03.000Z 838.59997558594 2024-10-24T13:59:07.000Z 838.20001220703 2024-10-24T13:59:10.000Z 837.20001220703 2024-10-24T13:59:11.000Z 835.59997558594 2024-10-24T13:59:12.000Z 833.40002441406 2024-10-24T13:59:14.000Z 833.20001220703 2024-10-24T13:59:17.000Z 835.79998779297 2024-10-24T13:59:51.000Z 834.59997558594 2024-10-24T13:59:55.000Z 833.79998779297 2024-10-24T13:59:56.000Z 834.59997558594 2024-10-24T13:59:58.000Z 834.40002441406 2024-10-24T13:59:59.000Z 833.59997558594 2024-10-24T14:00:01.000Z 833.59997558594 2024-10-24T14:00:04.000Z 832.20001220703 2024-10-24T14:00:08.000Z 826.59997558594 2024-10-24T14:00:14.000Z 822.40002441406 2024-10-24T14:00:19.000Z 818 2024-10-24T14:00:23.000Z 814.59997558594 2024-10-24T14:00:26.000Z 813.79998779297 2024-10-24T14:00:27.000Z 812.59997558594 2024-10-24T14:00:30.000Z 812.20001220703 2024-10-24T14:00:31.000Z 813.79998779297 2024-10-24T14:00:35.000Z 814.40002441406 2024-10-24T14:00:39.000Z 814.59997558594 2024-10-24T14:00:42.000Z 815.40002441406 2024-10-24T14:00:43.000Z 810.40002441406 2024-10-24T14:00:48.000Z 796.79998779297 2024-10-24T14:00:53.000Z 793.40002441406 2024-10-24T14:00:56.000Z 792.59997558594 2024-10-24T14:00:57.000Z 789.40002441406 2024-10-24T14:01:00.000Z 790.59997558594 2024-10-24T14:01:04.000Z 789 2024-10-24T14:01:07.000Z 788.59997558594 2024-10-24T14:01:09.000Z 788 2024-10-24T14:01:12.000Z 785.79998779297 2024-10-24T14:01:14.000Z 781.40002441406 2024-10-24T14:01:19.000Z 780 2024-10-24T14:01:21.000Z 778.40002441406 2024-10-24T14:01:22.000Z 775.79998779297 2024-10-24T14:01:24.000Z 775.20001220703 2024-10-24T14:01:26.000Z 773.59997558594 2024-10-24T14:01:29.000Z 772.20001220703 2024-10-24T14:01:30.000Z 772.40002441406 2024-10-24T14:01:32.000Z 770.79998779297 2024-10-24T14:01:34.000Z 767 2024-10-24T14:01:38.000Z 765.79998779297 2024-10-24T14:01:40.000Z 765 2024-10-24T14:01:43.000Z 764.40002441406 2024-10-24T14:01:44.000Z 763 2024-10-24T14:01:46.000Z 762.20001220703 2024-10-24T14:01:47.000Z 762.20001220703 2024-10-24T14:01:48.000Z 763.20001220703 2024-10-24T14:01:50.000Z 765.20001220703 2024-10-24T14:01:54.000Z 764.59997558594 2024-10-24T14:01:56.000Z 763.20001220703 2024-10-24T14:01:58.000Z 762.20001220703 2024-10-24T14:01:59.000Z 760.59997558594 2024-10-24T14:02:01.000Z 759.79998779297 2024-10-24T14:02:02.000Z 752 2024-10-24T14:02:04.000Z 753.40002441406 2024-10-24T14:02:07.000Z 753 2024-10-24T14:02:08.000Z 751.40002441406 2024-10-24T14:02:10.000Z 747.20001220703 2024-10-24T14:02:14.000Z 744.40002441406 2024-10-24T14:02:16.000Z 741.20001220703 2024-10-24T14:02:18.000Z 734.59997558594 2024-10-24T14:02:21.000Z 734.20001220703 2024-10-24T14:02:22.000Z 733.59997558594 2024-10-24T14:02:24.000Z 730.79998779297 2024-10-24T14:02:27.000Z 731.20001220703 2024-10-24T14:02:32.000Z 733.20001220703 2024-10-24T14:02:35.000Z 733.79998779297 2024-10-24T14:02:36.000Z 734.40002441406 2024-10-24T14:02:37.000Z 734 2024-10-24T14:02:39.000Z 734.20001220703 2024-10-24T14:02:40.000Z 733.79998779297 2024-10-24T14:02:43.000Z 732 2024-10-24T14:02:44.000Z 731.20001220703 2024-10-24T14:02:45.000Z 727.59997558594 2024-10-24T14:02:47.000Z 726.40002441406 2024-10-24T14:02:48.000Z 727 2024-10-24T14:02:52.000Z 726.40002441406 2024-10-24T14:02:53.000Z 725.40002441406 2024-10-24T14:02:56.000Z 724 2024-10-24T14:02:57.000Z 722.59997558594 2024-10-24T14:03:00.000Z 719.40002441406 2024-10-24T14:03:02.000Z 717.20001220703 2024-10-24T14:03:03.000Z 715.79998779297 2024-10-24T14:03:04.000Z 714.20001220703 2024-10-24T14:03:06.000Z 714.59997558594 2024-10-24T14:03:07.000Z 709.59997558594 2024-10-24T14:03:09.000Z 708 2024-10-24T14:03:11.000Z 704.79998779297 2024-10-24T14:03:13.000Z 703.79998779297 2024-10-24T14:03:15.000Z 702.40002441406 2024-10-24T14:03:16.000Z 702.59997558594 2024-10-24T14:03:19.000Z 704.20001220703 2024-10-24T14:03:24.000Z 704.79998779297 2024-10-24T14:03:25.000Z 706.40002441406 2024-10-24T14:03:27.000Z 706.79998779297 2024-10-24T14:03:28.000Z 707.20001220703 2024-10-24T14:03:29.000Z 704.59997558594 2024-10-24T14:03:31.000Z 701.59997558594 2024-10-24T14:03:34.000Z 701.40002441406 2024-10-24T14:03:35.000Z 700.79998779297 2024-10-24T14:03:36.000Z 700.79998779297 2024-10-24T14:03:40.000Z 699.59997558594 2024-10-24T14:03:42.000Z 697.20001220703 2024-10-24T14:03:45.000Z 696.20001220703 2024-10-24T14:03:46.000Z 694.20001220703 2024-10-24T14:03:50.000Z 693.40002441406 2024-10-24T14:03:52.000Z 692.79998779297 2024-10-24T14:03:54.000Z 691.40002441406 2024-10-24T14:03:56.000Z 688.79998779297 2024-10-24T14:03:58.000Z 688.40002441406 2024-10-24T14:04:00.000Z 688.79998779297 2024-10-24T14:04:02.000Z 685.79998779297 2024-10-24T14:04:06.000Z 683.79998779297 2024-10-24T14:04:07.000Z 680.59997558594 2024-10-24T14:04:09.000Z 678 2024-10-24T14:04:11.000Z 673.40002441406 2024-10-24T14:04:14.000Z 671.40002441406 2024-10-24T14:04:15.000Z 664.59997558594 2024-10-24T14:04:19.000Z 661.79998779297 2024-10-24T14:04:22.000Z 657 2024-10-24T14:04:26.000Z 654.20001220703 2024-10-24T14:04:30.000Z 655.40002441406 2024-10-24T14:04:32.000Z 656.79998779297 2024-10-24T14:04:33.000Z 659.40002441406 2024-10-24T14:04:36.000Z 659.59997558594 2024-10-24T14:04:37.000Z 657.79998779297 2024-10-24T14:04:42.000Z 657.20001220703 2024-10-24T14:04:44.000Z 657.20001220703 2024-10-24T14:04:46.000Z 657.40002441406 2024-10-24T14:04:47.000Z 656.40002441406 2024-10-24T14:04:49.000Z 655 2024-10-24T14:04:50.000Z 650.79998779297 2024-10-24T14:04:53.000Z 649 2024-10-24T14:04:55.000Z 647 2024-10-24T14:04:59.000Z 644 2024-10-24T14:05:03.000Z 642.40002441406 2024-10-24T14:05:05.000Z 640 2024-10-24T14:05:07.000Z 637.20001220703 2024-10-24T14:05:09.000Z 636.20001220703 2024-10-24T14:05:11.000Z 635.59997558594 2024-10-24T14:05:14.000Z 635.40002441406 2024-10-24T14:05:15.000Z 635.20001220703 2024-10-24T14:05:19.000Z 635.40002441406 2024-10-24T14:05:20.000Z 636.20001220703 2024-10-24T14:05:21.000Z 639.20001220703 2024-10-24T14:05:25.000Z 639.59997558594 2024-10-24T14:05:27.000Z 639.59997558594 2024-10-24T14:05:28.000Z 640 2024-10-24T14:05:29.000Z 639.59997558594 2024-10-24T14:05:31.000Z 638.79998779297 2024-10-24T14:05:32.000Z 636.79998779297 2024-10-24T14:05:36.000Z 634.59997558594 2024-10-24T14:05:38.000Z 632 2024-10-24T14:05:40.000Z 631.20001220703 2024-10-24T14:05:41.000Z 627 2024-10-24T14:05:46.000Z 619.59997558594 2024-10-24T14:05:52.000Z 618.59997558594 2024-10-24T14:05:53.000Z 617.79998779297 2024-10-24T14:05:56.000Z 618.59997558594 2024-10-24T14:06:00.000Z 618.40002441406 2024-10-24T14:06:02.000Z 618.20001220703 2024-10-24T14:06:03.000Z 617.40002441406 2024-10-24T14:06:05.000Z 615.59997558594 2024-10-24T14:06:07.000Z 613.79998779297 2024-10-24T14:06:09.000Z 605.59997558594 2024-10-24T14:06:14.000Z 603.40002441406 2024-10-24T14:06:15.000Z 602.40002441406 2024-10-24T14:06:16.000Z 601.40002441406 2024-10-24T14:06:19.000Z 600 2024-10-24T14:06:22.000Z 598.79998779297 2024-10-24T14:06:24.000Z 598.40002441406 2024-10-24T14:06:25.000Z 597.59997558594 2024-10-24T14:06:29.000Z 597 2024-10-24T14:06:33.000Z 595.59997558594 2024-10-24T14:06:34.000Z 592.79998779297 2024-10-24T14:06:36.000Z 591.20001220703 2024-10-24T14:06:38.000Z 590.59997558594 2024-10-24T14:06:40.000Z 591.20001220703 2024-10-24T14:06:42.000Z 591.79998779297 2024-10-24T14:06:45.000Z 591.20001220703 2024-10-24T14:06:47.000Z 589.20001220703 2024-10-24T14:06:51.000Z 590.20001220703 2024-10-24T14:06:54.000Z 591.20001220703 2024-10-24T14:06:57.000Z 592 2024-10-24T14:06:59.000Z 590.20001220703 2024-10-24T14:07:01.000Z 589.59997558594 2024-10-24T14:07:02.000Z 587.59997558594 2024-10-24T14:07:05.000Z 585.79998779297 2024-10-24T14:07:06.000Z 584.40002441406 2024-10-24T14:07:07.000Z 582 2024-10-24T14:07:11.000Z 581 2024-10-24T14:07:13.000Z 574.20001220703 2024-10-24T14:07:19.000Z 568.79998779297 2024-10-24T14:07:22.000Z 566.40002441406 2024-10-24T14:07:24.000Z 564 2024-10-24T14:07:26.000Z 560.40002441406 2024-10-24T14:07:29.000Z 558 2024-10-24T14:07:31.000Z 555.59997558594 2024-10-24T14:07:33.000Z 555.59997558594 2024-10-24T14:07:34.000Z 556 2024-10-24T14:07:35.000Z 557 2024-10-24T14:07:37.000Z 557.79998779297 2024-10-24T14:07:40.000Z 557.79998779297 2024-10-24T14:07:42.000Z 560.59997558594 2024-10-24T14:07:48.000Z 562.59997558594 2024-10-24T14:07:52.000Z 563 2024-10-24T14:07:53.000Z 565.59997558594 2024-10-24T14:10:46.000Z 566.20001220703 2024-10-24T14:10:47.000Z 566.59997558594 2024-10-24T14:10:48.000Z 565.79998779297 2024-10-24T14:10:50.000Z 564.40002441406 2024-10-24T14:10:52.000Z 563.59997558594 2024-10-24T14:10:53.000Z 559.40002441406 2024-10-24T14:10:55.000Z 555.20001220703 2024-10-24T14:10:57.000Z 548.59997558594 2024-10-24T14:11:01.000Z 545.79998779297 2024-10-24T14:11:03.000Z 543 2024-10-24T14:11:05.000Z 543.79998779297 2024-10-24T14:11:09.000Z 543.20001220703 2024-10-24T14:11:10.000Z 543.20001220703 2024-10-24T14:11:12.000Z 540.40002441406 2024-10-24T14:11:14.000Z 538.20001220703 2024-10-24T14:11:18.000Z 537.59997558594 2024-10-24T14:11:19.000Z 530.59997558594 2024-10-24T14:11:24.000Z 528.59997558594 2024-10-24T14:11:26.000Z 525.79998779297 2024-10-24T14:11:28.000Z 525.20001220703 2024-10-24T14:11:29.000Z 524.40002441406 2024-10-24T14:11:30.000Z 524.40002441406 2024-10-24T14:11:32.000Z 526.20001220703 2024-10-24T14:11:36.000Z 526.20001220703 2024-10-24T14:11:37.000Z 525.59997558594 2024-10-24T14:11:38.000Z 523.40002441406 2024-10-24T14:11:40.000Z 522 2024-10-24T14:11:41.000Z 520.20001220703 2024-10-24T14:11:43.000Z 510.79998779297 2024-10-24T14:11:47.000Z 505.60000610352 2024-10-24T14:11:50.000Z 503.39999389648 2024-10-24T14:11:52.000Z 501.79998779297 2024-10-24T14:11:55.000Z 501.79998779297 2024-10-24T14:11:56.000Z 501.60000610352 2024-10-24T14:15:38.000Z 501.39999389648 2024-10-24T14:15:39.000Z 501 2024-10-24T14:15:40.000Z 500.79998779297 2024-10-24T14:15:42.000Z 501 2024-10-24T14:15:45.000Z 504.60000610352 2024-10-24T14:15:48.000Z 506 2024-10-24T14:15:49.000Z 507.20001220703 2024-10-24T14:15:50.000Z 508 2024-10-24T14:15:52.000Z 508.20001220703 2024-10-24T14:15:54.000Z 508 2024-10-24T14:15:55.000Z 507.39999389648 2024-10-24T14:15:56.000Z 505 2024-10-24T14:15:58.000Z 503.39999389648 2024-10-24T14:15:59.000Z 498.60000610352 2024-10-24T14:16:03.000Z 496.39999389648 2024-10-24T14:16:05.000Z 493.79998779297 2024-10-24T14:16:07.000Z 492.39999389648 2024-10-24T14:16:09.000Z 491.20001220703 2024-10-24T14:16:11.000Z 490.60000610352 2024-10-24T14:16:12.000Z 489.60000610352 2024-10-24T14:16:14.000Z 489.20001220703 2024-10-24T14:16:15.000Z 488.39999389648 2024-10-24T14:16:17.000Z 485.79998779297 2024-10-24T14:16:20.000Z 483.60000610352 2024-10-24T14:16:22.000Z 481.79998779297 2024-10-24T14:16:24.000Z 480.20001220703 2024-10-24T14:16:27.000Z 479.79998779297 2024-10-24T14:16:28.000Z 479.39999389648 2024-10-24T14:16:29.000Z 479 2024-10-24T14:16:31.000Z 479 2024-10-24T14:16:32.000Z 479.20001220703 2024-10-24T14:16:34.000Z 479.60000610352 2024-10-24T14:16:35.000Z 481.39999389648 2024-10-24T14:17:31.000Z 481.39999389648 2024-10-24T14:17:32.000Z 480.79998779297 2024-10-24T14:17:36.000Z 479.79998779297 2024-10-24T14:17:39.000Z 479.39999389648 2024-10-24T14:17:40.000Z 479.60000610352 2024-10-24T14:17:41.000Z 477.79998779297 2024-10-24T14:17:44.000Z 474.79998779297 2024-10-24T14:17:47.000Z 474 2024-10-24T14:17:48.000Z 470.39999389648 2024-10-24T14:17:52.000Z 467.60000610352 2024-10-24T14:17:54.000Z 464 2024-10-24T14:17:56.000Z 462.39999389648 2024-10-24T14:17:57.000Z 460.20001220703 2024-10-24T14:17:59.000Z 457.79998779297 2024-10-24T14:18:01.000Z 456.79998779297 2024-10-24T14:18:04.000Z 456.20001220703 2024-10-24T14:18:05.000Z 452.79998779297 2024-10-24T14:18:10.000Z 451.39999389648 2024-10-24T14:18:11.000Z 446.39999389648 2024-10-24T14:18:14.000Z 444.39999389648 2024-10-24T14:18:16.000Z 443.39999389648 2024-10-24T14:18:17.000Z 443 2024-10-24T14:18:18.000Z 443.20001220703 2024-10-24T14:18:20.000Z 441.20001220703 2024-10-24T14:18:24.000Z 440.79998779297 2024-10-24T14:18:25.000Z 439.60000610352 2024-10-24T14:18:27.000Z 438.60000610352 2024-10-24T14:18:29.000Z 440.79998779297 2024-10-24T14:18:33.000Z 443 2024-10-24T14:18:36.000Z 443.79998779297 2024-10-24T14:18:37.000Z 444.79998779297 2024-10-24T14:18:38.000Z 445.20001220703 2024-10-24T14:18:40.000Z 445.20001220703 2024-10-24T14:18:42.000Z 444.79998779297 2024-10-24T14:18:43.000Z 444.20001220703 2024-10-24T14:18:44.000Z 443 2024-10-24T14:18:46.000Z 438 2024-10-24T14:18:52.000Z 438 2024-10-24T14:18:56.000Z 438 2024-10-24T14:18:57.000Z 437.60000610352 2024-10-24T14:18:58.000Z 436.20001220703 2024-10-24T14:19:00.000Z 433.39999389648 2024-10-24T14:19:03.000Z 432.79998779297 2024-10-24T14:19:05.000Z 430.60000610352 2024-10-24T14:19:09.000Z 429.79998779297 2024-10-24T14:19:10.000Z 427.39999389648 2024-10-24T14:19:12.000Z 422.79998779297 2024-10-24T14:19:18.000Z 419.79998779297 2024-10-24T14:19:22.000Z 419 2024-10-24T14:19:23.000Z 419.79998779297 2024-10-24T14:19:24.000Z 420.60000610352 2024-10-24T14:19:26.000Z 422 2024-10-24T14:19:28.000Z 422.60000610352 2024-10-24T14:19:30.000Z 421.39999389648 2024-10-24T14:19:32.000Z 420.20001220703 2024-10-24T14:19:33.000Z 413.20001220703 2024-10-24T14:19:38.000Z 411.79998779297 2024-10-24T14:19:39.000Z 410.79998779297 2024-10-24T14:19:40.000Z 410.79998779297 2024-10-24T14:19:42.000Z 411.20001220703 2024-10-24T14:19:43.000Z 410.60000610352 2024-10-24T14:19:44.000Z 410.60000610352 2024-10-24T14:19:47.000Z 411.60000610352 2024-10-24T14:19:49.000Z 412.39999389648 2024-10-24T14:19:50.000Z 413 2024-10-24T14:19:51.000Z 413.79998779297 2024-10-24T14:19:53.000Z 413.60000610352 2024-10-24T14:19:55.000Z 412 2024-10-24T14:19:56.000Z 408.39999389648 2024-10-24T14:19:59.000Z 406.60000610352 2024-10-24T14:20:00.000Z 404.79998779297 2024-10-24T14:20:01.000Z 402.60000610352 2024-10-24T14:20:03.000Z 401.39999389648 2024-10-24T14:20:04.000Z 397.60000610352 2024-10-24T14:20:07.000Z 394.60000610352 2024-10-24T14:20:09.000Z 392.39999389648 2024-10-24T14:20:11.000Z 391.39999389648 2024-10-24T14:20:12.000Z 391 2024-10-24T14:20:13.000Z 391.60000610352 2024-10-24T14:20:15.000Z 392 2024-10-24T14:20:16.000Z 392.60000610352 2024-10-24T14:20:18.000Z 392.39999389648 2024-10-24T14:20:20.000Z 391.60000610352 2024-10-24T14:20:21.000Z 389.20001220703 2024-10-24T14:20:24.000Z 388.20001220703 2024-10-24T14:20:25.000Z 387.60000610352 2024-10-24T14:20:26.000Z 387.39999389648 2024-10-24T14:20:27.000Z 387.20001220703 2024-10-24T14:20:28.000Z 386.60000610352 2024-10-24T14:20:31.000Z 390 2024-10-24T14:20:35.000Z 392 2024-10-24T14:20:37.000Z 392.20001220703 2024-10-24T14:20:38.000Z 391.60000610352 2024-10-24T14:20:39.000Z 389.60000610352 2024-10-24T14:20:42.000Z 388 2024-10-24T14:20:44.000Z 385.39999389648 2024-10-24T14:20:46.000Z 384.39999389648 2024-10-24T14:20:47.000Z 377.20001220703 2024-10-24T14:20:53.000Z 376.20001220703 2024-10-24T14:20:54.000Z 375.20001220703 2024-10-24T14:20:56.000Z 374.60000610352 2024-10-24T14:20:57.000Z 373.60000610352 2024-10-24T14:21:00.000Z 374.20001220703 2024-10-24T14:21:02.000Z 375.39999389648 2024-10-24T14:21:04.000Z 375.60000610352 2024-10-24T14:21:08.000Z 374.79998779297 2024-10-24T14:21:10.000Z 374 2024-10-24T14:21:11.000Z 371 2024-10-24T14:21:14.000Z 369 2024-10-24T14:21:16.000Z 367.39999389648 2024-10-24T14:21:23.000Z 364.79998779297 2024-10-24T14:21:27.000Z 364 2024-10-24T14:21:28.000Z 360.79998779297 2024-10-24T14:21:31.000Z 359.39999389648 2024-10-24T14:21:33.000Z 358.60000610352 2024-10-24T14:21:34.000Z 358.60000610352 2024-10-24T14:21:36.000Z 359 2024-10-24T14:21:37.000Z 360.39999389648 2024-10-24T14:21:39.000Z 361.79998779297 2024-10-24T14:21:41.000Z 360.39999389648 2024-10-24T14:21:45.000Z 354.20001220703 2024-10-24T14:21:52.000Z 353 2024-10-24T14:21:54.000Z 350.20001220703 2024-10-24T14:21:56.000Z 345.60000610352 2024-10-24T14:21:59.000Z 344.79998779297 2024-10-24T14:22:00.000Z 343.60000610352 2024-10-24T14:22:01.000Z 340.39999389648 2024-10-24T14:22:04.000Z 339.79998779297 2024-10-24T14:22:05.000Z 338.20001220703 2024-10-24T14:22:07.000Z 336.39999389648 2024-10-24T14:22:10.000Z 335.60000610352 2024-10-24T14:22:13.000Z 335.20001220703 2024-10-24T14:22:17.000Z 335.20001220703 2024-10-24T14:23:28.000Z 335 2024-10-24T14:23:30.000Z 334.39999389648 2024-10-24T14:23:33.000Z 334.20001220703 2024-10-24T14:23:34.000Z 334 2024-10-24T14:23:36.000Z 333.60000610352 2024-10-24T14:23:38.000Z 333.39999389648 2024-10-24T14:23:39.000Z 330.39999389648 2024-10-24T14:23:45.000Z 330.20001220703 2024-10-24T14:23:47.000Z 330 2024-10-24T14:23:48.000Z 330.20001220703 2024-10-24T14:23:49.000Z 330.20001220703 2024-10-24T14:23:53.000Z 328.60000610352 2024-10-24T14:23:57.000Z 328 2024-10-24T14:23:58.000Z 323.60000610352 2024-10-24T14:24:02.000Z 322.20001220703 2024-10-24T14:24:03.000Z 321 2024-10-24T14:24:05.000Z 319.20001220703 2024-10-24T14:24:07.000Z 319 2024-10-24T14:24:09.000Z 319 2024-10-24T14:24:11.000Z 317.39999389648 2024-10-24T14:24:16.000Z 317 2024-10-24T14:24:17.000Z 317 2024-10-24T14:24:20.000Z 317.60000610352 2024-10-24T14:24:23.000Z 317.60000610352 2024-10-24T14:24:24.000Z 320.79998779297 2024-10-24T14:24:29.000Z 321.20001220703 2024-10-24T14:24:31.000Z 320.79998779297 2024-10-24T14:24:34.000Z 319.39999389648 2024-10-24T14:24:37.000Z 319.60000610352 2024-10-24T14:24:39.000Z 320 2024-10-24T14:24:41.000Z 319.20001220703 2024-10-24T14:24:44.000Z 317 2024-10-24T14:24:50.000Z 313.79998779297 2024-10-24T14:24:56.000Z 312.20001220703 2024-10-24T14:25:01.000Z 313 2024-10-24T14:25:07.000Z 312.39999389648 2024-10-24T14:25:13.000Z 310 2024-10-24T14:25:21.000Z 310.79998779297 2024-10-24T14:25:27.000Z 311.20001220703 2024-10-24T14:25:29.000Z 311.39999389648 2024-10-24T14:25:30.000Z 311.60000610352 2024-10-24T14:25:31.000Z 311.79998779297 2024-10-24T14:25:33.000Z 311.60000610352 2024-10-24T14:25:36.000Z 311.79998779297 2024-10-24T14:25:37.000Z 311.79998779297 2024-10-24T14:25:38.000Z 312.39999389648 2024-10-24T14:25:41.000Z 312 2024-10-24T14:25:44.000Z 311.20001220703 2024-10-24T14:25:48.000Z 310.79998779297 2024-10-24T14:25:52.000Z 310.60000610352 2024-10-24T14:25:53.000Z 310 2024-10-24T14:25:59.000Z 310 2024-10-24T14:26:01.000Z 310 2024-10-24T14:26:02.000Z 309.60000610352 2024-10-24T14:26:09.000Z 309.60000610352 2024-10-24T14:26:15.000Z 309 2024-10-24T14:26:20.000Z 309.20001220703 2024-10-24T14:26:24.000Z 311.39999389648 2024-10-24T14:26:31.000Z 313.20001220703 2024-10-24T14:26:38.000Z 313 2024-10-24T14:26:44.000Z 312.20001220703 2024-10-24T14:26:48.000Z 314 2024-10-24T14:26:53.000Z 318 2024-10-24T14:26:59.000Z 319.20001220703 2024-10-24T14:27:03.000Z 318.79998779297 2024-10-24T14:27:05.000Z 317.79998779297 2024-10-24T14:27:10.000Z 322.20001220703 2024-10-24T14:27:15.000Z 323.39999389648 2024-10-24T14:27:20.000Z 321 2024-10-24T14:27:27.000Z 315.60000610352 2024-10-24T14:27:34.000Z 312.20001220703 2024-10-24T14:27:41.000Z 313 2024-10-24T14:27:45.000Z 313.79998779297 2024-10-24T14:27:47.000Z 315.39999389648 2024-10-24T14:27:50.000Z 316.39999389648 2024-10-24T14:27:52.000Z 318.20001220703 2024-10-24T14:27:54.000Z 321.20001220703 2024-10-24T14:27:56.000Z 323.20001220703 2024-10-24T14:27:58.000Z 323.79998779297 2024-10-24T14:28:00.000Z 324.60000610352 2024-10-24T14:28:04.000Z 322.79998779297 2024-10-24T14:28:07.000Z 322.60000610352 2024-10-24T14:28:08.000Z 321.39999389648 2024-10-24T14:28:10.000Z 320 2024-10-24T14:28:12.000Z 319.39999389648 2024-10-24T14:28:13.000Z 316.79998779297 2024-10-24T14:28:16.000Z 316.79998779297 2024-10-24T14:28:17.000Z 316.79998779297 2024-10-24T14:28:18.000Z 315.60000610352 2024-10-24T14:28:21.000Z 315.39999389648 2024-10-24T14:28:23.000Z 315.79998779297 2024-10-24T14:28:25.000Z 316 2024-10-24T14:28:28.000Z 315.39999389648 2024-10-24T14:28:30.000Z 314.20001220703 2024-10-24T14:28:35.000Z 314 2024-10-24T14:28:37.000Z 314.20001220703 2024-10-24T14:28:38.000Z 314.39999389648 2024-10-24T14:28:39.000Z 315.39999389648 2024-10-24T14:28:42.000Z 315.39999389648 2024-10-24T14:28:48.000Z 315.20001220703 2024-10-24T14:28:50.000Z 315.39999389648 2024-10-24T14:28:52.000Z 314.20001220703 2024-10-24T14:28:58.000Z 314.79998779297 2024-10-24T14:29:02.000Z 315.39999389648 2024-10-24T14:29:06.000Z 314.39999389648 2024-10-24T14:29:10.000Z 314.39999389648 2024-10-24T14:29:12.000Z 316.20001220703 2024-10-24T14:29:16.000Z 319 2024-10-24T14:29:20.000Z 318.39999389648 2024-10-24T14:29:24.000Z 318.79998779297 2024-10-24T14:29:25.000Z 321.60000610352 2024-10-24T14:29:28.000Z 323 2024-10-24T14:29:32.000Z 322.39999389648 2024-10-24T14:29:37.000Z 321.60000610352 2024-10-24T14:29:42.000Z 318.20001220703 2024-10-24T14:29:48.000Z 317.79998779297 2024-10-24T14:29:54.000Z 318.39999389648 2024-10-24T14:29:58.000Z 318.20001220703 2024-10-24T14:29:59.000Z 317.20001220703 2024-10-24T14:30:04.000Z 316 2024-10-24T14:30:09.000Z 316.39999389648 2024-10-24T14:30:10.000Z 317 2024-10-24T14:30:12.000Z 320 2024-10-24T14:30:18.000Z 322.79998779297 2024-10-24T14:30:22.000Z 325.60000610352 2024-10-24T14:30:24.000Z 326.60000610352 2024-10-24T14:30:25.000Z 327.39999389648 2024-10-24T14:30:26.000Z 328.60000610352 2024-10-24T14:30:28.000Z 329.79998779297 2024-10-24T14:30:29.000Z 331.39999389648 2024-10-24T14:30:30.000Z 330.39999389648 2024-10-24T14:30:33.000Z 325.39999389648 2024-10-24T14:30:40.000Z 322.60000610352 2024-10-24T14:30:45.000Z 322.39999389648 2024-10-24T14:30:47.000Z 322.20001220703 2024-10-24T14:30:50.000Z 321.20001220703 2024-10-24T14:30:53.000Z 321 2024-10-24T14:30:55.000Z 319.39999389648 2024-10-24T14:30:59.000Z 317.20001220703 2024-10-24T14:31:04.000Z 316.60000610352 2024-10-24T14:31:05.000Z 312.79998779297 2024-10-24T14:31:08.000Z 310 2024-10-24T14:31:11.000Z 309.39999389648 2024-10-24T14:31:12.000Z 306.60000610352 2024-10-24T14:31:16.000Z 306.39999389648 2024-10-24T14:31:18.000Z 306.39999389648 2024-10-24T14:31:20.000Z 306.39999389648 2024-10-24T14:31:21.000Z 306.79998779297 2024-10-24T14:31:25.000Z 305.39999389648 2024-10-24T14:31:29.000Z 303.79998779297 2024-10-24T14:31:32.000Z 304.39999389648 2024-10-24T14:31:34.000Z 304.79998779297 2024-10-24T14:31:37.000Z 305.39999389648 2024-10-24T14:31:39.000Z 306 2024-10-24T14:31:42.000Z 304.60000610352 2024-10-24T14:31:44.000Z 302.20001220703 2024-10-24T14:31:47.000Z 302.39999389648 2024-10-24T14:31:50.000Z 302.39999389648 2024-10-24T14:31:52.000Z 302.60000610352 2024-10-24T14:31:53.000Z 303.79998779297 2024-10-24T14:31:55.000Z 303.79998779297 2024-10-24T14:31:56.000Z 304 2024-10-24T14:32:01.000Z 304.60000610352 2024-10-24T14:32:03.000Z 305.60000610352 2024-10-24T14:32:06.000Z 305.79998779297 2024-10-24T14:32:08.000Z 305.20001220703 2024-10-24T14:32:10.000Z 303.60000610352 2024-10-24T14:32:12.000Z 302.20001220703 2024-10-24T14:32:14.000Z 301 2024-10-24T14:32:18.000Z 301.20001220703 2024-10-24T14:32:19.000Z 303 2024-10-24T14:32:23.000Z 302.79998779297 2024-10-24T14:32:24.000Z 302.60000610352 2024-10-24T14:32:25.000Z 300.20001220703 2024-10-24T14:32:28.000Z 298.39999389648 2024-10-24T14:32:32.000Z 298.20001220703 2024-10-24T14:32:33.000Z 297 2024-10-24T14:32:39.000Z 294.60000610352 2024-10-24T14:32:44.000Z 292.20001220703 2024-10-24T14:32:50.000Z 291.60000610352 2024-10-24T14:32:56.000Z 291.79998779297 2024-10-24T14:32:57.000Z 293.39999389648 2024-10-24T14:33:01.000Z 293.79998779297 2024-10-24T14:33:03.000Z 294 2024-10-24T14:33:05.000Z 293.39999389648 2024-10-24T14:33:08.000Z 293.20001220703 2024-10-24T14:33:09.000Z 292.60000610352 2024-10-24T14:33:10.000Z 291.79998779297 2024-10-24T14:33:12.000Z 291 2024-10-24T14:33:13.000Z 290.79998779297 2024-10-24T14:33:16.000Z 291.20001220703 2024-10-24T14:33:17.000Z 291.39999389648 2024-10-24T14:33:18.000Z 292.20001220703 2024-10-24T14:33:20.000Z 293.20001220703 2024-10-24T14:33:22.000Z 293.79998779297 2024-10-24T14:33:24.000Z 294.39999389648 2024-10-24T14:33:27.000Z 293.79998779297 2024-10-24T14:33:30.000Z 293.39999389648 2024-10-24T14:33:32.000Z 293.20001220703 2024-10-24T14:33:34.000Z 293.60000610352 2024-10-24T14:33:36.000Z 293.60000610352 2024-10-24T14:33:40.000Z 293.39999389648 2024-10-24T14:33:42.000Z 293.20001220703 2024-10-24T14:33:44.000Z 293.20001220703 2024-10-24T14:33:45.000Z 293.20001220703 2024-10-24T14:33:46.000Z 293 2024-10-24T14:33:49.000Z 295 2024-10-24T14:33:55.000Z 294.79998779297 2024-10-24T14:33:57.000Z 294.20001220703 2024-10-24T14:34:00.000Z 293.79998779297 2024-10-24T14:34:08.000Z 295.20001220703 2024-10-24T14:34:16.000Z 295.39999389648 2024-10-24T14:34:17.000Z 295.60000610352 2024-10-24T14:34:20.000Z 293.39999389648 2024-10-24T14:34:25.000Z 293.20001220703 2024-10-24T14:34:26.000Z 293 2024-10-24T14:34:28.000Z 292.79998779297 2024-10-24T14:34:29.000Z 293 2024-10-24T14:34:30.000Z 293 2024-10-24T14:34:32.000Z 292.79998779297 2024-10-24T14:34:34.000Z 293 2024-10-24T14:34:35.000Z 293.79998779297 2024-10-24T14:34:37.000Z 295.60000610352 2024-10-24T14:34:40.000Z 295.39999389648 2024-10-24T14:34:45.000Z 294.20001220703 2024-10-24T14:34:47.000Z 292.79998779297 2024-10-24T14:34:50.000Z 291.79998779297 2024-10-24T14:34:52.000Z 289.79998779297 2024-10-24T14:34:56.000Z 289.39999389648 2024-10-24T14:34:57.000Z 289.20001220703 2024-10-24T14:34:58.000Z 288.60000610352 2024-10-24T14:35:00.000Z 288.39999389648 2024-10-24T14:35:02.000Z 289 2024-10-24T14:35:04.000Z 289.39999389648 2024-10-24T14:35:05.000Z 291 2024-10-24T14:35:10.000Z 291.60000610352 2024-10-24T14:35:14.000Z 289.20001220703 2024-10-24T14:35:20.000Z 289.20001220703 2024-10-24T14:35:25.000Z 289.60000610352 2024-10-24T14:35:26.000Z 290 2024-10-24T14:35:28.000Z 289.60000610352 2024-10-24T14:35:31.000Z 287.79998779297 2024-10-24T14:35:38.000Z 287.60000610352 2024-10-24T14:35:40.000Z 287.60000610352 2024-10-24T14:35:41.000Z 287.60000610352 2024-10-24T14:35:42.000Z 287.60000610352 2024-10-24T14:35:43.000Z 287.60000610352 2024-10-24T14:35:44.000Z 287 2024-10-24T14:35:47.000Z 286.79998779297 2024-10-24T14:35:48.000Z 286.60000610352 2024-10-24T14:35:49.000Z 287 2024-10-24T14:35:51.000Z 288.60000610352 2024-10-24T14:35:56.000Z 289.20001220703 2024-10-24T14:35:58.000Z 289.20001220703 2024-10-24T14:35:59.000Z 289.79998779297 2024-10-24T14:36:02.000Z 289.79998779297 2024-10-24T14:36:03.000Z 289.39999389648 2024-10-24T14:36:05.000Z 289 2024-10-24T14:36:09.000Z 289 2024-10-24T14:36:11.000Z 289 2024-10-24T14:36:12.000Z 288.79998779297 2024-10-24T14:36:18.000Z 288.79998779297 2024-10-24T14:36:21.000Z 289.60000610352 2024-10-24T14:36:23.000Z 289.60000610352 2024-10-24T14:36:24.000Z 290 2024-10-24T14:36:27.000Z 290 2024-10-24T14:36:29.000Z 290 2024-10-24T14:36:30.000Z 290.20001220703 2024-10-24T14:36:33.000Z 291 2024-10-24T14:36:52.000Z 291.20001220703 2024-10-24T14:36:57.000Z 291.20001220703 2024-10-24T14:37:01.000Z 291.20001220703 2024-10-24T14:37:06.000Z 291 2024-10-24T14:37:07.000Z 291.20001220703 2024-10-24T14:37:11.000Z 291.39999389648 2024-10-24T14:37:14.000Z 290.39999389648 2024-10-24T14:37:16.000Z 289.60000610352 2024-10-24T14:37:19.000Z 289.39999389648 2024-10-24T14:37:21.000Z 289.60000610352 2024-10-24T14:37:26.000Z 290.39999389648 2024-10-24T14:37:30.000Z 290.79998779297 2024-10-24T14:37:32.000Z 291 2024-10-24T14:37:38.000Z 290 2024-10-24T14:37:45.000Z 290 2024-10-24T14:37:51.000Z 289.79998779297 2024-10-24T14:37:57.000Z 289.79998779297 2024-10-24T14:37:58.000Z 289.79998779297 2024-10-24T14:38:01.000Z 289.20001220703 2024-10-24T14:38:06.000Z 289 2024-10-24T14:38:11.000Z 289 2024-10-24T14:38:12.000Z 289 2024-10-24T14:38:14.000Z 288.79998779297 2024-10-24T14:38:17.000Z 288.39999389648 2024-10-24T14:38:18.000Z 288 2024-10-24T14:38:23.000Z 288 2024-10-24T14:38:26.000Z 288 2024-10-24T14:38:27.000Z 288 2024-10-24T14:38:28.000Z