J7 Les hauts de Cavanello (Zonza) - L'Ospedale 0000FF 4 888.88 2022-05-01T06:49:47Z 888.4 2022-05-01T06:50:06Z 887.91 2022-05-01T06:50:21Z 888.4 2022-05-01T06:50:43Z 888.88 2022-05-01T06:51:15Z 888.4 2022-05-01T06:51:45Z 887.43 2022-05-01T06:52:01Z 886.95 2022-05-01T06:52:16Z 886.47 2022-05-01T06:52:46Z 885.51 2022-05-01T06:52:50Z 883.59 2022-05-01T06:53:05Z 883.59 2022-05-01T06:53:06Z 884.07 2022-05-01T06:53:15Z 885.03 2022-05-01T06:53:27Z 883.11 2022-05-01T06:53:37Z 879.74 2022-05-01T06:53:52Z 878.3 2022-05-01T06:54:06Z 875.9 2022-05-01T06:54:21Z 873.01 2022-05-01T06:54:33Z 870.61 2022-05-01T06:54:43Z 868.21 2022-05-01T06:55:05Z 866.29 2022-05-01T06:55:23Z 864.36 2022-05-01T06:55:39Z 864.84 2022-05-01T06:56:06Z 864.84 2022-05-01T06:56:27Z 866.29 2022-05-01T06:56:49Z 866.77 2022-05-01T06:57:10Z 867.25 2022-05-01T06:57:31Z 867.25 2022-05-01T06:57:34Z 867.73 2022-05-01T06:57:53Z 868.21 2022-05-01T06:58:05Z 869.17 2022-05-01T06:58:27Z 869.17 2022-05-01T06:58:48Z 870.13 2022-05-01T06:59:11Z 871.09 2022-05-01T06:59:32Z 870.61 2022-05-01T06:59:53Z 871.09 2022-05-01T07:00:12Z 871.09 2022-05-01T07:00:31Z 871.57 2022-05-01T07:00:47Z 873.01 2022-05-01T07:01:06Z 873.01 2022-05-01T07:01:12Z 873.5 2022-05-01T07:01:31Z 873.01 2022-05-01T07:01:38Z 872.53 2022-05-01T07:01:56Z 873.5 2022-05-01T07:02:16Z 873.98 2022-05-01T07:02:36Z 873.98 2022-05-01T07:02:55Z 874.46 2022-05-01T07:02:57Z 874.46 2022-05-01T07:03:15Z 874.46 2022-05-01T07:03:33Z 875.9 2022-05-01T07:03:49Z 875.42 2022-05-01T07:04:08Z 875.9 2022-05-01T07:04:26Z 875.9 2022-05-01T07:04:44Z 876.38 2022-05-01T07:04:46Z 876.38 2022-05-01T07:04:48Z 877.34 2022-05-01T07:05:08Z 877.34 2022-05-01T07:05:27Z 877.82 2022-05-01T07:05:46Z 878.3 2022-05-01T07:06:04Z 877.82 2022-05-01T07:06:21Z 878.78 2022-05-01T07:06:40Z 878.3 2022-05-01T07:06:57Z 878.78 2022-05-01T07:07:13Z 878.78 2022-05-01T07:07:34Z 879.26 2022-05-01T07:07:54Z 879.74 2022-05-01T07:08:12Z 880.71 2022-05-01T07:08:30Z 881.67 2022-05-01T07:08:48Z 881.67 2022-05-01T07:08:50Z 881.67 2022-05-01T07:08:55Z 881.67 2022-05-01T07:09:09Z 882.63 2022-05-01T07:09:29Z 883.11 2022-05-01T07:09:41Z 883.59 2022-05-01T07:10:01Z 885.03 2022-05-01T07:10:06Z 883.59 2022-05-01T07:10:09Z 882.15 2022-05-01T07:10:26Z 885.03 2022-05-01T07:10:27Z 881.67 2022-05-01T07:10:32Z 886.47 2022-05-01T07:10:33Z 883.11 2022-05-01T07:10:50Z 883.59 2022-05-01T07:10:56Z 883.59 2022-05-01T07:10:59Z 883.59 2022-05-01T07:11:09Z 882.63 2022-05-01T07:11:31Z 881.67 2022-05-01T07:11:50Z 880.71 2022-05-01T07:12:10Z 880.22 2022-05-01T07:12:30Z 879.74 2022-05-01T07:12:45Z 879.26 2022-05-01T07:13:03Z 879.26 2022-05-01T07:13:19Z 878.78 2022-05-01T07:13:40Z 878.78 2022-05-01T07:13:59Z 877.82 2022-05-01T07:14:15Z 877.34 2022-05-01T07:14:33Z 876.86 2022-05-01T07:14:44Z 876.38 2022-05-01T07:15:03Z 875.9 2022-05-01T07:15:24Z 875.9 2022-05-01T07:15:40Z 875.9 2022-05-01T07:15:57Z 875.9 2022-05-01T07:16:00Z 874.46 2022-05-01T07:16:19Z 873.01 2022-05-01T07:16:38Z 872.05 2022-05-01T07:16:44Z 871.09 2022-05-01T07:17:02Z 869.65 2022-05-01T07:17:24Z 869.17 2022-05-01T07:17:41Z 868.21 2022-05-01T07:17:56Z 867.73 2022-05-01T07:18:16Z 867.25 2022-05-01T07:18:35Z 866.29 2022-05-01T07:18:52Z 865.8 2022-05-01T07:19:05Z 865.8 2022-05-01T07:19:22Z 865.32 2022-05-01T07:19:39Z 865.32 2022-05-01T07:19:56Z 864.84 2022-05-01T07:20:22Z 864.84 2022-05-01T07:20:31Z 864.36 2022-05-01T07:20:47Z 864.36 2022-05-01T07:21:08Z 865.32 2022-05-01T07:21:25Z 865.32 2022-05-01T07:21:42Z 865.8 2022-05-01T07:22:00Z 866.29 2022-05-01T07:22:01Z 867.25 2022-05-01T07:22:03Z 867.73 2022-05-01T07:22:18Z 868.69 2022-05-01T07:22:20Z 868.69 2022-05-01T07:22:37Z 870.13 2022-05-01T07:22:58Z 871.09 2022-05-01T07:23:16Z 871.57 2022-05-01T07:23:35Z 872.53 2022-05-01T07:23:54Z 874.46 2022-05-01T07:24:17Z 874.94 2022-05-01T07:24:38Z 876.38 2022-05-01T07:24:56Z 877.34 2022-05-01T07:25:14Z 879.26 2022-05-01T07:25:32Z 879.26 2022-05-01T07:25:48Z 879.74 2022-05-01T07:26:04Z 878.78 2022-05-01T07:26:21Z 878.3 2022-05-01T07:26:27Z 878.78 2022-05-01T07:26:46Z 879.26 2022-05-01T07:27:03Z 880.71 2022-05-01T07:27:19Z 881.19 2022-05-01T07:27:38Z 882.63 2022-05-01T07:27:56Z 883.11 2022-05-01T07:28:14Z 883.59 2022-05-01T07:28:33Z 885.03 2022-05-01T07:28:50Z 886.47 2022-05-01T07:29:10Z 886.95 2022-05-01T07:29:31Z 888.88 2022-05-01T07:29:53Z 891.76 2022-05-01T07:30:07Z 889.36 2022-05-01T07:30:09Z 889.84 2022-05-01T07:30:13Z 891.28 2022-05-01T07:30:32Z 892.72 2022-05-01T07:30:48Z 893.2 2022-05-01T07:31:05Z 894.16 2022-05-01T07:31:24Z 895.12 2022-05-01T07:31:41Z 896.09 2022-05-01T07:32:02Z 896.57 2022-05-01T07:32:19Z 898.01 2022-05-01T07:32:36Z 898.97 2022-05-01T07:32:54Z 899.93 2022-05-01T07:33:13Z 901.37 2022-05-01T07:33:28Z 902.33 2022-05-01T07:33:42Z 902.33 2022-05-01T07:33:45Z 903.78 2022-05-01T07:34:02Z 904.26 2022-05-01T07:34:17Z 904.74 2022-05-01T07:34:20Z 903.78 2022-05-01T07:34:35Z 903.3 2022-05-01T07:34:50Z 906.18 2022-05-01T07:35:07Z 907.62 2022-05-01T07:35:20Z 906.18 2022-05-01T07:35:33Z 907.62 2022-05-01T07:35:49Z 907.62 2022-05-01T07:36:08Z 908.58 2022-05-01T07:36:24Z 909.54 2022-05-01T07:36:39Z 910.99 2022-05-01T07:36:53Z 911.47 2022-05-01T07:37:08Z 911.95 2022-05-01T07:37:24Z 912.43 2022-05-01T07:37:41Z 913.39 2022-05-01T07:37:58Z 912.91 2022-05-01T07:38:19Z 913.87 2022-05-01T07:38:53Z 913.87 2022-05-01T07:39:27Z 914.35 2022-05-01T07:39:45Z 915.79 2022-05-01T07:40:04Z 917.24 2022-05-01T07:40:27Z 917.72 2022-05-01T07:40:52Z 920.12 2022-05-01T07:41:14Z 920.12 2022-05-01T07:41:32Z 920.6 2022-05-01T07:41:48Z 921.08 2022-05-01T07:42:08Z 923 2022-05-01T07:42:28Z 923.48 2022-05-01T07:42:44Z 923.96 2022-05-01T07:43:00Z 924.93 2022-05-01T07:43:18Z 925.89 2022-05-01T07:43:34Z 926.37 2022-05-01T07:43:51Z 926.85 2022-05-01T07:44:08Z 928.29 2022-05-01T07:44:23Z 928.29 2022-05-01T07:44:52Z 928.29 2022-05-01T07:45:10Z 929.73 2022-05-01T07:45:27Z 930.69 2022-05-01T07:45:43Z 932.62 2022-05-01T07:45:59Z 932.14 2022-05-01T07:46:08Z 932.62 2022-05-01T07:46:24Z 932.14 2022-05-01T07:46:30Z 932.62 2022-05-01T07:46:41Z 933.1 2022-05-01T07:46:56Z 933.58 2022-05-01T07:47:16Z 934.06 2022-05-01T07:47:37Z 935.02 2022-05-01T07:47:54Z 935.02 2022-05-01T07:48:10Z 935.98 2022-05-01T07:48:17Z 935.5 2022-05-01T07:48:34Z 935.98 2022-05-01T07:48:54Z 935.98 2022-05-01T07:49:13Z 936.46 2022-05-01T07:49:15Z 936.94 2022-05-01T07:49:37Z 937.9 2022-05-01T07:49:53Z 938.86 2022-05-01T07:50:04Z 937.9 2022-05-01T07:50:06Z 938.38 2022-05-01T07:50:23Z 938.86 2022-05-01T07:50:42Z 939.35 2022-05-01T07:50:58Z 940.31 2022-05-01T07:51:15Z 940.79 2022-05-01T07:51:34Z 941.27 2022-05-01T07:51:53Z 941.75 2022-05-01T07:52:10Z 942.23 2022-05-01T07:52:28Z 942.71 2022-05-01T07:52:43Z 943.19 2022-05-01T07:53:02Z 943.67 2022-05-01T07:53:21Z 944.63 2022-05-01T07:53:37Z 945.11 2022-05-01T07:53:54Z 947.04 2022-05-01T07:54:12Z 947.52 2022-05-01T07:54:28Z 948.48 2022-05-01T07:54:47Z 948.96 2022-05-01T07:55:11Z 949.44 2022-05-01T07:55:19Z 949.92 2022-05-01T07:55:36Z 949.92 2022-05-01T07:55:53Z 949.92 2022-05-01T07:56:12Z 950.88 2022-05-01T07:56:29Z 949.92 2022-05-01T07:56:42Z 950.4 2022-05-01T07:56:58Z 950.4 2022-05-01T07:57:13Z 950.88 2022-05-01T07:57:19Z 951.84 2022-05-01T07:57:36Z 952.32 2022-05-01T07:57:52Z 953.28 2022-05-01T07:58:11Z 953.77 2022-05-01T07:58:27Z 954.73 2022-05-01T07:58:45Z 953.77 2022-05-01T07:59:03Z 954.73 2022-05-01T07:59:22Z 955.69 2022-05-01T07:59:38Z 955.69 2022-05-01T07:59:53Z 956.65 2022-05-01T08:00:11Z 957.13 2022-05-01T08:00:16Z 957.61 2022-05-01T08:00:33Z 957.13 2022-05-01T08:00:51Z 957.61 2022-05-01T08:01:11Z 957.13 2022-05-01T08:01:28Z 957.13 2022-05-01T08:01:31Z 958.09 2022-05-01T08:01:48Z 959.05 2022-05-01T08:02:06Z 958.57 2022-05-01T08:02:22Z 959.05 2022-05-01T08:02:40Z 959.53 2022-05-01T08:02:58Z 960.01 2022-05-01T08:03:18Z 961.46 2022-05-01T08:03:33Z 961.46 2022-05-01T08:03:52Z 961.46 2022-05-01T08:04:08Z 960.49 2022-05-01T08:04:15Z 961.46 2022-05-01T08:04:17Z 961.46 2022-05-01T08:04:37Z 961.46 2022-05-01T08:04:45Z 961.94 2022-05-01T08:05:03Z 962.42 2022-05-01T08:05:15Z 962.42 2022-05-01T08:05:32Z 962.42 2022-05-01T08:05:49Z 961.94 2022-05-01T08:06:06Z 962.42 2022-05-01T08:06:14Z 962.9 2022-05-01T08:06:33Z 962.9 2022-05-01T08:06:39Z 963.38 2022-05-01T08:06:56Z 963.38 2022-05-01T08:07:11Z 962.9 2022-05-01T08:07:27Z 963.38 2022-05-01T08:07:45Z 964.34 2022-05-01T08:08:01Z 963.86 2022-05-01T08:08:18Z 964.34 2022-05-01T08:08:20Z 964.34 2022-05-01T08:08:30Z 964.82 2022-05-01T08:08:48Z 964.34 2022-05-01T08:09:10Z 964.82 2022-05-01T08:09:27Z 964.82 2022-05-01T08:09:31Z 965.3 2022-05-01T08:09:52Z 966.26 2022-05-01T08:10:08Z 966.26 2022-05-01T08:10:25Z 965.78 2022-05-01T08:10:45Z 966.26 2022-05-01T08:11:05Z 965.78 2022-05-01T08:11:19Z 966.26 2022-05-01T08:11:35Z 966.26 2022-05-01T08:11:57Z 967.7 2022-05-01T08:12:16Z 968.67 2022-05-01T08:12:32Z 969.15 2022-05-01T08:12:49Z 969.15 2022-05-01T08:12:50Z 970.11 2022-05-01T08:13:07Z 970.59 2022-05-01T08:13:25Z 970.59 2022-05-01T08:13:41Z 971.07 2022-05-01T08:13:59Z 971.55 2022-05-01T08:14:07Z 972.51 2022-05-01T08:14:22Z 974.43 2022-05-01T08:14:38Z 975.39 2022-05-01T08:14:54Z 975.88 2022-05-01T08:15:11Z 975.39 2022-05-01T08:15:28Z 975.39 2022-05-01T08:15:42Z 975.39 2022-05-01T08:16:08Z 975.39 2022-05-01T08:16:22Z 975.39 2022-05-01T08:16:24Z 974.43 2022-05-01T08:16:33Z 971.55 2022-05-01T08:16:50Z 969.63 2022-05-01T08:17:06Z 967.7 2022-05-01T08:17:17Z 966.26 2022-05-01T08:17:29Z 965.78 2022-05-01T08:17:33Z 965.3 2022-05-01T08:17:52Z 963.86 2022-05-01T08:18:10Z 963.38 2022-05-01T08:18:28Z 963.38 2022-05-01T08:18:47Z 963.38 2022-05-01T08:19:08Z 963.86 2022-05-01T08:19:27Z 963.86 2022-05-01T08:19:45Z 962.9 2022-05-01T08:20:02Z 962.9 2022-05-01T08:20:19Z 962.9 2022-05-01T08:20:36Z 962.42 2022-05-01T08:20:52Z 959.53 2022-05-01T08:21:09Z 959.53 2022-05-01T08:21:12Z 957.61 2022-05-01T08:21:25Z 957.61 2022-05-01T08:21:40Z 958.09 2022-05-01T08:21:55Z 958.57 2022-05-01T08:22:09Z 959.05 2022-05-01T08:22:23Z 959.53 2022-05-01T08:22:32Z 960.01 2022-05-01T08:22:49Z 960.49 2022-05-01T08:22:54Z 961.46 2022-05-01T08:23:08Z 960.98 2022-05-01T08:23:23Z 960.98 2022-05-01T08:23:38Z 961.46 2022-05-01T08:23:55Z 962.42 2022-05-01T08:24:10Z 961.46 2022-05-01T08:24:23Z 961.94 2022-05-01T08:24:41Z 961.94 2022-05-01T08:24:58Z 961.94 2022-05-01T08:25:17Z 962.9 2022-05-01T08:25:35Z 962.42 2022-05-01T08:25:36Z 961.46 2022-05-01T08:25:38Z 961.46 2022-05-01T08:25:47Z 960.49 2022-05-01T08:25:58Z 961.94 2022-05-01T08:26:12Z 964.82 2022-05-01T08:26:31Z 965.78 2022-05-01T08:26:50Z 967.7 2022-05-01T08:27:07Z 967.7 2022-05-01T08:27:11Z 969.15 2022-05-01T08:27:28Z 969.63 2022-05-01T08:27:44Z 971.55 2022-05-01T08:28:04Z 973.47 2022-05-01T08:28:26Z 974.43 2022-05-01T08:28:43Z 976.36 2022-05-01T08:29:02Z 977.8 2022-05-01T08:29:19Z 980.2 2022-05-01T08:29:38Z 981.64 2022-05-01T08:29:57Z 983.57 2022-05-01T08:30:12Z 984.05 2022-05-01T08:30:24Z 985.49 2022-05-01T08:30:38Z 987.41 2022-05-01T08:30:52Z 987.89 2022-05-01T08:31:09Z 988.85 2022-05-01T08:31:12Z 989.33 2022-05-01T08:31:28Z 990.3 2022-05-01T08:31:46Z 992.22 2022-05-01T08:32:05Z 993.66 2022-05-01T08:32:23Z 995.1 2022-05-01T08:32:42Z 997.02 2022-05-01T08:33:00Z 998.95 2022-05-01T08:33:18Z 1000.39 2022-05-01T08:33:37Z 1001.83 2022-05-01T08:33:54Z 1004.23 2022-05-01T08:34:14Z 1005.2 2022-05-01T08:34:30Z 1006.16 2022-05-01T08:34:46Z 1006.64 2022-05-01T08:35:01Z 1009.04 2022-05-01T08:35:20Z 1010.48 2022-05-01T08:35:38Z 1011.93 2022-05-01T08:35:57Z 1013.85 2022-05-01T08:36:17Z 1014.81 2022-05-01T08:36:35Z 1015.29 2022-05-01T08:36:51Z 1016.25 2022-05-01T08:37:16Z 1016.73 2022-05-01T08:37:31Z 1017.21 2022-05-01T08:37:36Z 1018.17 2022-05-01T08:37:50Z 1019.13 2022-05-01T08:38:08Z 1020.58 2022-05-01T08:38:24Z 1021.06 2022-05-01T08:38:43Z 1022.02 2022-05-01T08:38:59Z 1022.5 2022-05-01T08:39:17Z 1022.98 2022-05-01T08:39:48Z 1023.46 2022-05-01T08:40:05Z 1024.42 2022-05-01T08:40:18Z 1026.83 2022-05-01T08:40:37Z 1028.75 2022-05-01T08:40:55Z 1030.19 2022-05-01T08:41:12Z 1031.63 2022-05-01T08:41:29Z 1032.59 2022-05-01T08:41:46Z 1034.52 2022-05-01T08:42:03Z 1035.48 2022-05-01T08:42:23Z 1036.92 2022-05-01T08:42:43Z 1038.84 2022-05-01T08:42:59Z 1041.25 2022-05-01T08:43:18Z 1042.69 2022-05-01T08:43:36Z 1042.21 2022-05-01T08:43:49Z 1042.21 2022-05-01T08:44:10Z 1042.21 2022-05-01T08:44:32Z 1041.73 2022-05-01T08:44:50Z 1042.69 2022-05-01T08:45:11Z 1043.17 2022-05-01T08:45:17Z 1044.13 2022-05-01T08:45:31Z 1044.13 2022-05-01T08:45:34Z 1046.05 2022-05-01T08:45:49Z 1047.01 2022-05-01T08:46:04Z 1047.01 2022-05-01T08:46:27Z 1047.49 2022-05-01T08:46:42Z 1047.97 2022-05-01T08:47:01Z 1048.94 2022-05-01T08:47:21Z 1051.82 2022-05-01T08:47:40Z 1050.86 2022-05-01T08:47:55Z 1052.3 2022-05-01T08:48:08Z 1054.22 2022-05-01T08:48:25Z 1055.18 2022-05-01T08:48:46Z 1055.18 2022-05-01T08:48:58Z 1056.15 2022-05-01T08:49:14Z 1057.59 2022-05-01T08:49:30Z 1058.07 2022-05-01T08:49:46Z 1058.55 2022-05-01T08:50:05Z 1059.51 2022-05-01T08:50:18Z 1059.99 2022-05-01T08:50:36Z 1060.47 2022-05-01T08:50:44Z 1059.99 2022-05-01T08:51:05Z 1060.47 2022-05-01T08:51:21Z 1061.43 2022-05-01T08:51:36Z 1062.87 2022-05-01T08:51:50Z 1064.32 2022-05-01T08:52:08Z 1066.24 2022-05-01T08:52:27Z 1068.64 2022-05-01T08:52:47Z 1070.08 2022-05-01T08:53:08Z 1072.97 2022-05-01T08:53:28Z 1074.41 2022-05-01T08:53:41Z 1074.89 2022-05-01T08:53:58Z 1075.85 2022-05-01T08:54:19Z 1078.26 2022-05-01T08:54:37Z 1079.22 2022-05-01T08:54:54Z 1080.18 2022-05-01T08:55:09Z 1080.66 2022-05-01T08:55:19Z 1080.66 2022-05-01T08:55:21Z 1081.62 2022-05-01T08:55:33Z 1082.58 2022-05-01T08:55:37Z 1083.06 2022-05-01T08:55:47Z 1084.02 2022-05-01T08:56:03Z 1084.5 2022-05-01T08:56:08Z 1084.99 2022-05-01T08:56:22Z 1086.91 2022-05-01T08:56:25Z 1087.39 2022-05-01T08:56:37Z 1086.43 2022-05-01T08:56:38Z 1087.87 2022-05-01T08:56:49Z 1089.31 2022-05-01T08:57:01Z 1089.79 2022-05-01T08:57:11Z 1092.2 2022-05-01T08:57:26Z 1093.64 2022-05-01T08:57:52Z 1094.12 2022-05-01T08:58:10Z 1097 2022-05-01T08:58:27Z 1097.48 2022-05-01T08:58:41Z 1100.37 2022-05-01T08:58:50Z 1100.85 2022-05-01T08:59:07Z 1101.33 2022-05-01T08:59:25Z 1104.21 2022-05-01T08:59:39Z 1107.58 2022-05-01T09:00:00Z 1110.46 2022-05-01T09:00:18Z 1113.82 2022-05-01T09:00:38Z 1115.75 2022-05-01T09:00:54Z 1118.63 2022-05-01T09:01:11Z 1118.63 2022-05-01T09:01:31Z 1119.11 2022-05-01T09:02:00Z 1120.07 2022-05-01T09:02:16Z 1121.03 2022-05-01T09:02:26Z 1122 2022-05-01T09:02:39Z 1122.96 2022-05-01T09:02:55Z 1124.4 2022-05-01T09:03:12Z 1124.4 2022-05-01T09:03:26Z 1125.84 2022-05-01T09:03:44Z 1125.84 2022-05-01T09:04:00Z 1126.32 2022-05-01T09:04:22Z 1124.88 2022-05-01T09:04:37Z 1124.88 2022-05-01T09:05:04Z 1124.88 2022-05-01T09:05:38Z 1125.36 2022-05-01T09:06:05Z 1125.36 2022-05-01T09:06:41Z 1125.84 2022-05-01T09:07:04Z 1126.8 2022-05-01T09:07:14Z 1127.28 2022-05-01T09:07:31Z 1127.76 2022-05-01T09:07:47Z 1128.73 2022-05-01T09:07:55Z 1129.69 2022-05-01T09:08:10Z 1130.17 2022-05-01T09:08:25Z 1131.13 2022-05-01T09:08:44Z 1131.13 2022-05-01T09:09:03Z 1132.09 2022-05-01T09:09:27Z 1133.05 2022-05-01T09:09:45Z 1132.57 2022-05-01T09:10:03Z 1133.05 2022-05-01T09:10:20Z 1134.49 2022-05-01T09:10:36Z 1135.45 2022-05-01T09:10:51Z 1135.94 2022-05-01T09:11:08Z 1137.38 2022-05-01T09:11:23Z 1138.82 2022-05-01T09:11:40Z 1141.22 2022-05-01T09:11:57Z 1141.7 2022-05-01T09:12:14Z 1143.14 2022-05-01T09:12:30Z 1143.14 2022-05-01T09:12:47Z 1144.11 2022-05-01T09:13:01Z 1145.55 2022-05-01T09:13:16Z 1146.51 2022-05-01T09:13:27Z 1147.95 2022-05-01T09:13:41Z 1149.39 2022-05-01T09:13:56Z 1150.35 2022-05-01T09:14:03Z 1151.32 2022-05-01T09:14:14Z 1151.8 2022-05-01T09:14:29Z 1153.72 2022-05-01T09:14:44Z 1154.2 2022-05-01T09:15:01Z 1155.64 2022-05-01T09:15:16Z 1159.49 2022-05-01T09:15:33Z 1158.05 2022-05-01T09:15:47Z 1159.97 2022-05-01T09:16:00Z 1161.89 2022-05-01T09:16:14Z 1163.33 2022-05-01T09:16:29Z 1163.81 2022-05-01T09:16:46Z 1163.81 2022-05-01T09:17:04Z 1164.29 2022-05-01T09:17:26Z 1165.26 2022-05-01T09:17:44Z 1166.7 2022-05-01T09:18:02Z 1167.18 2022-05-01T09:18:22Z 1167.18 2022-05-01T09:18:28Z 1166.7 2022-05-01T09:18:41Z 1168.62 2022-05-01T09:18:55Z 1171.02 2022-05-01T09:19:11Z 1171.02 2022-05-01T09:19:27Z 1174.39 2022-05-01T09:19:45Z 1174.39 2022-05-01T09:19:46Z 1176.79 2022-05-01T09:20:03Z 1177.75 2022-05-01T09:20:16Z 1181.12 2022-05-01T09:20:30Z 1183.52 2022-05-01T09:20:46Z 1185.92 2022-05-01T09:21:01Z 1184.96 2022-05-01T09:21:14Z 1184 2022-05-01T09:21:25Z 1183.52 2022-05-01T09:21:31Z 1184 2022-05-01T09:21:37Z 1184.96 2022-05-01T09:21:48Z 1185.92 2022-05-01T09:21:58Z 1186.4 2022-05-01T09:22:03Z 1186.4 2022-05-01T09:22:09Z 1187.85 2022-05-01T09:22:20Z 1191.21 2022-05-01T09:22:30Z 1191.21 2022-05-01T09:22:31Z 1192.65 2022-05-01T09:22:48Z 1193.13 2022-05-01T09:23:02Z 1193.61 2022-05-01T09:23:20Z 1193.13 2022-05-01T09:23:46Z 1193.61 2022-05-01T09:24:06Z 1193.13 2022-05-01T09:24:19Z 1193.13 2022-05-01T09:24:48Z 1193.61 2022-05-01T09:25:19Z 1193.61 2022-05-01T09:25:44Z 1192.17 2022-05-01T09:26:00Z 1189.29 2022-05-01T09:26:12Z 1186.88 2022-05-01T09:26:22Z 1187.37 2022-05-01T09:26:37Z 1188.81 2022-05-01T09:26:52Z 1190.25 2022-05-01T09:27:12Z 1190.73 2022-05-01T09:27:28Z 1191.69 2022-05-01T09:27:48Z 1195.06 2022-05-01T09:28:05Z 1197.46 2022-05-01T09:28:21Z 1199.38 2022-05-01T09:28:38Z 1201.3 2022-05-01T09:28:53Z 1204.67 2022-05-01T09:29:10Z 1207.55 2022-05-01T09:29:27Z 1208.51 2022-05-01T09:29:39Z 1209 2022-05-01T09:29:40Z 1209.96 2022-05-01T09:29:52Z 1210.92 2022-05-01T09:29:59Z 1212.36 2022-05-01T09:30:11Z 1213.32 2022-05-01T09:30:22Z 1213.8 2022-05-01T09:30:27Z 1215.24 2022-05-01T09:30:41Z 1216.21 2022-05-01T09:30:47Z 1216.69 2022-05-01T09:30:50Z 1218.13 2022-05-01T09:30:55Z 1219.57 2022-05-01T09:31:05Z 1221.01 2022-05-01T09:31:18Z 1222.45 2022-05-01T09:31:27Z 1224.86 2022-05-01T09:31:39Z 1225.82 2022-05-01T09:31:51Z 1226.78 2022-05-01T09:31:58Z 1228.7 2022-05-01T09:32:10Z 1229.18 2022-05-01T09:32:13Z 1230.14 2022-05-01T09:32:22Z 1232.55 2022-05-01T09:32:34Z 1232.55 2022-05-01T09:32:45Z 1232.55 2022-05-01T09:32:46Z 1233.99 2022-05-01T09:32:58Z 1233.99 2022-05-01T09:33:04Z 1234.47 2022-05-01T09:33:07Z 1234.95 2022-05-01T09:33:16Z 1235.43 2022-05-01T09:33:24Z 1236.39 2022-05-01T09:33:35Z 1238.32 2022-05-01T09:33:48Z 1240.24 2022-05-01T09:33:58Z 1242.16 2022-05-01T09:34:11Z 1243.6 2022-05-01T09:34:22Z 1245.04 2022-05-01T09:34:36Z 1243.12 2022-05-01T09:34:39Z 1244.56 2022-05-01T09:34:41Z 1244.08 2022-05-01T09:35:08Z 1246.01 2022-05-01T09:35:34Z 1247.45 2022-05-01T09:35:49Z 1250.81 2022-05-01T09:36:04Z 1249.37 2022-05-01T09:36:16Z 1250.33 2022-05-01T09:36:20Z 1251.29 2022-05-01T09:36:30Z 1253.22 2022-05-01T09:36:41Z 1255.62 2022-05-01T09:36:56Z 1257.54 2022-05-01T09:37:06Z 1258.5 2022-05-01T09:37:19Z 1260.43 2022-05-01T09:37:29Z 1260.43 2022-05-01T09:37:31Z 1262.35 2022-05-01T09:37:42Z 1263.31 2022-05-01T09:37:53Z 1265.23 2022-05-01T09:38:02Z 1265.23 2022-05-01T09:38:14Z 1267.64 2022-05-01T09:38:27Z 1269.08 2022-05-01T09:38:39Z 1270.52 2022-05-01T09:38:47Z 1271.48 2022-05-01T09:38:57Z 1272.44 2022-05-01T09:39:05Z 1274.85 2022-05-01T09:39:18Z 1275.33 2022-05-01T09:39:26Z 1275.81 2022-05-01T09:39:32Z 1276.29 2022-05-01T09:39:38Z 1276.77 2022-05-01T09:39:41Z 1278.21 2022-05-01T09:39:51Z 1280.61 2022-05-01T09:40:03Z 1281.57 2022-05-01T09:40:10Z 1283.02 2022-05-01T09:40:21Z 1284.94 2022-05-01T09:40:32Z 1286.86 2022-05-01T09:40:46Z 1288.78 2022-05-01T09:40:55Z 1290.71 2022-05-01T09:41:06Z 1292.15 2022-05-01T09:41:22Z 1294.55 2022-05-01T09:41:36Z 1295.51 2022-05-01T09:41:52Z 1295.99 2022-05-01T09:42:06Z 1296.96 2022-05-01T09:42:30Z 1299.84 2022-05-01T09:42:48Z 1301.76 2022-05-01T09:43:05Z 1304.65 2022-05-01T09:43:23Z 1306.57 2022-05-01T09:43:40Z 1309.93 2022-05-01T09:43:56Z 1312.34 2022-05-01T09:44:12Z 1313.3 2022-05-01T09:44:30Z 1314.26 2022-05-01T09:44:46Z 1315.7 2022-05-01T09:44:48Z 1313.78 2022-05-01T09:45:06Z 1315.22 2022-05-01T09:45:22Z 1316.66 2022-05-01T09:45:33Z 1318.1 2022-05-01T09:45:44Z 1318.59 2022-05-01T09:45:52Z 1319.55 2022-05-01T09:46:04Z 1320.51 2022-05-01T09:46:17Z 1320.51 2022-05-01T09:46:29Z 1321.95 2022-05-01T09:46:33Z 1320.99 2022-05-01T09:46:52Z 1321.47 2022-05-01T09:47:00Z 1322.43 2022-05-01T09:47:12Z 1324.35 2022-05-01T09:47:37Z 1324.35 2022-05-01T09:47:38Z 1326.28 2022-05-01T09:47:49Z 1328.2 2022-05-01T09:48:03Z 1330.12 2022-05-01T09:48:15Z 1330.12 2022-05-01T09:48:32Z 1331.08 2022-05-01T09:48:46Z 1331.08 2022-05-01T09:48:49Z 1330.6 2022-05-01T09:49:06Z 1329.64 2022-05-01T09:49:21Z 1329.64 2022-05-01T09:49:33Z 1330.6 2022-05-01T09:49:53Z 1332.04 2022-05-01T09:50:06Z 1331.08 2022-05-01T09:50:23Z 1331.08 2022-05-01T09:50:43Z 1332.04 2022-05-01T09:50:59Z 1334.45 2022-05-01T09:51:13Z 1336.37 2022-05-01T09:51:19Z 1335.89 2022-05-01T09:51:33Z 1334.93 2022-05-01T09:51:38Z 1337.33 2022-05-01T09:51:53Z 1338.77 2022-05-01T09:52:08Z 1340.7 2022-05-01T09:52:23Z 1341.66 2022-05-01T09:52:37Z 1343.58 2022-05-01T09:52:51Z 1345.98 2022-05-01T09:53:05Z 1349.35 2022-05-01T09:53:17Z 1350.79 2022-05-01T09:53:33Z 1353.19 2022-05-01T09:53:48Z 1352.71 2022-05-01T09:53:50Z 1353.19 2022-05-01T09:54:00Z 1355.12 2022-05-01T09:54:17Z 1355.12 2022-05-01T09:54:34Z 1356.56 2022-05-01T09:55:04Z 1356.08 2022-05-01T09:55:35Z 1357.52 2022-05-01T09:55:53Z 1360.88 2022-05-01T09:56:06Z 1363.29 2022-05-01T09:56:21Z 1365.21 2022-05-01T09:56:35Z 1370.02 2022-05-01T09:56:51Z 1369.05 2022-05-01T09:56:52Z 1369.05 2022-05-01T09:56:54Z 1369.54 2022-05-01T09:56:58Z 1371.46 2022-05-01T09:57:12Z 1373.86 2022-05-01T09:57:29Z 1376.26 2022-05-01T09:57:43Z 1379.15 2022-05-01T09:57:58Z 1379.63 2022-05-01T09:58:14Z 1379.15 2022-05-01T09:58:49Z 1378.67 2022-05-01T09:59:16Z 1379.63 2022-05-01T09:59:56Z 1380.59 2022-05-01T10:00:16Z 1380.11 2022-05-01T10:00:28Z 1380.11 2022-05-01T10:00:40Z 1380.11 2022-05-01T10:01:00Z 1380.59 2022-05-01T10:01:24Z 1379.63 2022-05-01T10:01:48Z 1379.63 2022-05-01T10:02:07Z 1379.15 2022-05-01T10:02:37Z 1378.19 2022-05-01T10:02:45Z 1376.75 2022-05-01T10:02:48Z 1377.23 2022-05-01T10:02:50Z 1376.26 2022-05-01T10:02:55Z 1375.3 2022-05-01T10:02:58Z 1372.9 2022-05-01T10:03:02Z 1372.42 2022-05-01T10:03:03Z 1371.94 2022-05-01T10:03:07Z 1369.54 2022-05-01T10:03:16Z 1369.05 2022-05-01T10:03:20Z 1368.57 2022-05-01T10:03:22Z 1365.21 2022-05-01T10:03:37Z 1363.29 2022-05-01T10:03:51Z 1362.33 2022-05-01T10:04:06Z 1360.88 2022-05-01T10:04:20Z 1360.4 2022-05-01T10:04:32Z 1360.4 2022-05-01T10:04:43Z 1361.84 2022-05-01T10:04:58Z 1362.33 2022-05-01T10:05:00Z 1362.33 2022-05-01T10:05:04Z 1362.33 2022-05-01T10:05:07Z 1364.25 2022-05-01T10:05:26Z 1363.29 2022-05-01T10:05:37Z 1362.81 2022-05-01T10:06:15Z 1363.77 2022-05-01T10:06:21Z 1363.77 2022-05-01T10:06:36Z 1365.21 2022-05-01T10:06:51Z 1366.65 2022-05-01T10:06:57Z 1367.61 2022-05-01T10:07:10Z 1370.98 2022-05-01T10:07:24Z 1372.42 2022-05-01T10:07:34Z 1374.82 2022-05-01T10:07:49Z 1376.75 2022-05-01T10:08:00Z 1377.23 2022-05-01T10:08:08Z 1375.3 2022-05-01T10:08:18Z 1375.3 2022-05-01T10:08:34Z 1376.26 2022-05-01T10:09:06Z 1375.3 2022-05-01T10:09:22Z 1374.82 2022-05-01T10:09:23Z 1372.42 2022-05-01T10:09:34Z 1372.9 2022-05-01T10:09:35Z 1370.02 2022-05-01T10:09:43Z 1370.02 2022-05-01T10:09:44Z 1368.57 2022-05-01T10:09:48Z 1367.61 2022-05-01T10:09:50Z 1369.05 2022-05-01T10:09:53Z 1365.69 2022-05-01T10:10:04Z 1365.21 2022-05-01T10:10:24Z 1363.29 2022-05-01T10:10:36Z 1360.88 2022-05-01T10:10:51Z 1359.92 2022-05-01T10:11:14Z 1358 2022-05-01T10:11:25Z 1354.15 2022-05-01T10:11:34Z 1354.63 2022-05-01T10:11:36Z 1351.27 2022-05-01T10:11:46Z 1349.83 2022-05-01T10:11:51Z 1347.91 2022-05-01T10:12:05Z 1346.94 2022-05-01T10:12:09Z 1345.5 2022-05-01T10:12:13Z 1344.54 2022-05-01T10:12:15Z 1343.58 2022-05-01T10:12:16Z 1343.58 2022-05-01T10:12:17Z 1342.14 2022-05-01T10:12:24Z 1341.18 2022-05-01T10:12:37Z 1340.7 2022-05-01T10:12:55Z 1340.7 2022-05-01T10:12:56Z 1340.7 2022-05-01T10:12:57Z 1339.25 2022-05-01T10:13:01Z 1339.25 2022-05-01T10:13:02Z 1338.77 2022-05-01T10:13:03Z 1336.37 2022-05-01T10:13:19Z 1335.89 2022-05-01T10:13:31Z 1335.41 2022-05-01T10:14:02Z 1335.89 2022-05-01T10:14:28Z 1335.41 2022-05-01T10:14:54Z 1333.97 2022-05-01T10:15:08Z 1331.56 2022-05-01T10:15:21Z 1328.2 2022-05-01T10:15:33Z 1325.31 2022-05-01T10:15:47Z 1325.31 2022-05-01T10:15:55Z 1323.39 2022-05-01T10:15:57Z 1320.99 2022-05-01T10:16:09Z 1322.43 2022-05-01T10:16:41Z 1320.99 2022-05-01T10:16:59Z 1319.55 2022-05-01T10:17:11Z 1317.14 2022-05-01T10:17:25Z 1316.18 2022-05-01T10:17:29Z 1315.7 2022-05-01T10:17:31Z 1314.74 2022-05-01T10:17:33Z 1312.34 2022-05-01T10:17:44Z 1309.93 2022-05-01T10:17:57Z 1307.05 2022-05-01T10:18:10Z 1304.65 2022-05-01T10:18:20Z 1303.2 2022-05-01T10:18:29Z 1299.84 2022-05-01T10:18:41Z 1296.96 2022-05-01T10:18:50Z 1296.96 2022-05-01T10:18:51Z 1294.07 2022-05-01T10:19:03Z 1291.19 2022-05-01T10:19:17Z 1288.3 2022-05-01T10:19:31Z 1286.86 2022-05-01T10:19:35Z 1285.9 2022-05-01T10:19:39Z 1283.98 2022-05-01T10:19:52Z 1282.54 2022-05-01T10:19:55Z 1283.5 2022-05-01T10:19:56Z 1282.54 2022-05-01T10:19:57Z 1281.57 2022-05-01T10:20:02Z 1281.57 2022-05-01T10:20:04Z 1281.57 2022-05-01T10:20:19Z 1280.13 2022-05-01T10:20:41Z 1281.09 2022-05-01T10:20:47Z 1280.13 2022-05-01T10:20:48Z 1280.61 2022-05-01T10:20:49Z 1281.09 2022-05-01T10:20:50Z 1280.61 2022-05-01T10:20:51Z 1281.09 2022-05-01T10:20:52Z 1277.73 2022-05-01T10:21:07Z 1277.73 2022-05-01T10:21:10Z 1276.77 2022-05-01T10:21:13Z 1276.77 2022-05-01T10:21:14Z 1276.29 2022-05-01T10:21:17Z 1275.81 2022-05-01T10:21:18Z 1275.81 2022-05-01T10:21:19Z 1276.29 2022-05-01T10:21:20Z 1276.29 2022-05-01T10:21:21Z 1275.33 2022-05-01T10:21:22Z 1276.29 2022-05-01T10:21:23Z 1276.29 2022-05-01T10:21:24Z 1273.88 2022-05-01T10:21:37Z 1271 2022-05-01T10:21:43Z 1270.52 2022-05-01T10:21:47Z 1270.52 2022-05-01T10:21:48Z 1271 2022-05-01T10:21:49Z 1271 2022-05-01T10:21:50Z 1271.48 2022-05-01T10:21:51Z 1269.08 2022-05-01T10:22:00Z 1267.16 2022-05-01T10:22:10Z 1266.19 2022-05-01T10:22:23Z 1263.31 2022-05-01T10:22:31Z 1263.31 2022-05-01T10:22:32Z 1262.83 2022-05-01T10:22:33Z 1262.83 2022-05-01T10:22:34Z 1262.83 2022-05-01T10:22:35Z 1261.87 2022-05-01T10:22:36Z 1260.91 2022-05-01T10:22:43Z 1260.43 2022-05-01T10:22:44Z 1259.94 2022-05-01T10:22:45Z 1259.46 2022-05-01T10:22:57Z 1259.46 2022-05-01T10:22:58Z 1259.46 2022-05-01T10:23:03Z 1257.54 2022-05-01T10:23:14Z 1254.18 2022-05-01T10:23:25Z 1253.7 2022-05-01T10:23:35Z 1252.25 2022-05-01T10:23:38Z 1250.81 2022-05-01T10:23:46Z 1248.41 2022-05-01T10:23:55Z 1246.97 2022-05-01T10:24:00Z 1246.97 2022-05-01T10:24:05Z 1246.49 2022-05-01T10:24:07Z 1246.01 2022-05-01T10:24:09Z 1245.04 2022-05-01T10:24:14Z 1243.6 2022-05-01T10:24:21Z 1242.64 2022-05-01T10:24:27Z 1238.8 2022-05-01T10:24:37Z 1239.28 2022-05-01T10:24:38Z 1240.72 2022-05-01T10:24:48Z 1239.28 2022-05-01T10:25:09Z 1237.35 2022-05-01T10:25:21Z 1236.39 2022-05-01T10:25:28Z 1234.47 2022-05-01T10:25:35Z 1233.51 2022-05-01T10:25:46Z 1232.07 2022-05-01T10:25:53Z 1231.59 2022-05-01T10:25:56Z 1230.62 2022-05-01T10:26:09Z 1230.14 2022-05-01T10:26:10Z 1228.22 2022-05-01T10:26:23Z 1227.74 2022-05-01T10:26:27Z 1246.97 2022-05-01T10:45:14Z 1247.45 2022-05-01T10:45:15Z 1246.49 2022-05-01T10:45:16Z 1245.53 2022-05-01T10:45:18Z 1241.68 2022-05-01T10:45:25Z 1238.32 2022-05-01T10:45:30Z 1234.95 2022-05-01T10:45:35Z 1231.11 2022-05-01T10:45:38Z 1231.11 2022-05-01T10:45:39Z 1227.74 2022-05-01T10:45:51Z 1225.82 2022-05-01T10:45:58Z 1221.97 2022-05-01T10:46:11Z 1221.49 2022-05-01T10:46:12Z 1219.09 2022-05-01T10:46:28Z 1218.13 2022-05-01T10:46:30Z 1217.17 2022-05-01T10:46:47Z 1217.17 2022-05-01T10:47:02Z 1217.17 2022-05-01T10:47:30Z 1215.72 2022-05-01T10:47:45Z 1212.84 2022-05-01T10:48:00Z 1211.88 2022-05-01T10:48:12Z 1211.4 2022-05-01T10:48:29Z 1208.51 2022-05-01T10:48:41Z 1207.07 2022-05-01T10:48:53Z 1204.67 2022-05-01T10:49:08Z 1205.15 2022-05-01T10:49:20Z 1201.3 2022-05-01T10:49:29Z 1199.38 2022-05-01T10:49:35Z 1198.42 2022-05-01T10:49:38Z 1196.02 2022-05-01T10:49:45Z 1195.54 2022-05-01T10:50:00Z 1193.13 2022-05-01T10:50:17Z 1191.21 2022-05-01T10:50:32Z 1189.77 2022-05-01T10:50:45Z 1189.29 2022-05-01T10:50:50Z 1186.88 2022-05-01T10:51:03Z 1186.88 2022-05-01T10:51:04Z 1186.4 2022-05-01T10:51:06Z 1186.4 2022-05-01T10:51:19Z 1186.88 2022-05-01T10:51:35Z 1187.37 2022-05-01T10:51:48Z 1187.37 2022-05-01T10:51:55Z 1185.44 2022-05-01T10:52:07Z 1183.04 2022-05-01T10:52:19Z 1182.08 2022-05-01T10:52:31Z 1181.6 2022-05-01T10:52:36Z 1180.64 2022-05-01T10:52:42Z 1179.19 2022-05-01T10:52:48Z 1179.19 2022-05-01T10:52:52Z 1177.75 2022-05-01T10:53:06Z 1178.23 2022-05-01T10:53:22Z 1178.23 2022-05-01T10:53:50Z 1177.27 2022-05-01T10:54:06Z 1179.67 2022-05-01T10:54:22Z 1176.79 2022-05-01T10:54:39Z 1176.79 2022-05-01T10:54:55Z 1176.79 2022-05-01T10:55:04Z 1176.79 2022-05-01T10:55:13Z 1178.23 2022-05-01T10:55:24Z 1178.71 2022-05-01T10:55:34Z 1180.64 2022-05-01T10:55:45Z 1179.67 2022-05-01T10:55:54Z 1179.19 2022-05-01T10:55:55Z 1178.23 2022-05-01T10:56:03Z 1178.23 2022-05-01T10:56:04Z 1178.23 2022-05-01T10:56:05Z 1177.27 2022-05-01T10:56:12Z 1177.27 2022-05-01T10:56:13Z 1176.79 2022-05-01T10:56:14Z 1176.31 2022-05-01T10:56:16Z 1175.83 2022-05-01T10:56:17Z 1175.35 2022-05-01T10:56:18Z 1174.87 2022-05-01T10:56:20Z 1174.87 2022-05-01T10:56:21Z 1171.98 2022-05-01T10:56:33Z 1170.54 2022-05-01T10:56:45Z 1169.1 2022-05-01T10:56:53Z 1168.14 2022-05-01T10:56:59Z 1168.14 2022-05-01T10:57:00Z 1168.14 2022-05-01T10:57:01Z 1167.66 2022-05-01T10:57:02Z 1168.14 2022-05-01T10:57:03Z 1167.66 2022-05-01T10:57:04Z 1167.66 2022-05-01T10:57:05Z 1167.18 2022-05-01T10:57:06Z 1166.7 2022-05-01T10:57:18Z 1166.22 2022-05-01T10:57:23Z 1164.29 2022-05-01T10:57:34Z 1164.29 2022-05-01T10:57:35Z 1163.81 2022-05-01T10:57:36Z 1162.85 2022-05-01T10:57:43Z 1161.89 2022-05-01T10:57:56Z 1161.41 2022-05-01T10:57:57Z 1159.49 2022-05-01T10:58:10Z 1158.05 2022-05-01T10:58:25Z 1158.05 2022-05-01T10:58:26Z 1156.6 2022-05-01T10:58:43Z 1155.16 2022-05-01T10:58:57Z 1155.16 2022-05-01T10:59:16Z 1154.2 2022-05-01T10:59:34Z 1153.72 2022-05-01T10:59:43Z 1153.24 2022-05-01T10:59:44Z 1152.76 2022-05-01T10:59:54Z 1151.8 2022-05-01T11:00:03Z 1150.35 2022-05-01T11:00:18Z 1150.35 2022-05-01T11:00:24Z 1147.95 2022-05-01T11:00:41Z 1146.51 2022-05-01T11:00:56Z 1146.03 2022-05-01T11:01:11Z 1145.07 2022-05-01T11:01:27Z 1145.07 2022-05-01T11:01:29Z 1145.07 2022-05-01T11:01:43Z 1143.63 2022-05-01T11:01:45Z 1143.63 2022-05-01T11:01:47Z 1143.14 2022-05-01T11:01:49Z 1141.7 2022-05-01T11:02:02Z 1140.26 2022-05-01T11:02:07Z 1138.82 2022-05-01T11:02:13Z 1138.34 2022-05-01T11:02:14Z 1135.94 2022-05-01T11:02:21Z 1136.42 2022-05-01T11:02:22Z 1135.94 2022-05-01T11:02:23Z 1134.49 2022-05-01T11:02:34Z 1133.05 2022-05-01T11:02:47Z 1131.13 2022-05-01T11:02:58Z 1129.69 2022-05-01T11:03:07Z 1128.24 2022-05-01T11:03:16Z 1127.28 2022-05-01T11:03:20Z 1126.8 2022-05-01T11:03:21Z 1126.32 2022-05-01T11:03:22Z 1126.8 2022-05-01T11:03:23Z 1126.8 2022-05-01T11:03:24Z 1126.32 2022-05-01T11:03:25Z 1125.84 2022-05-01T11:03:26Z 1124.88 2022-05-01T11:03:38Z 1123.92 2022-05-01T11:03:59Z 1123.44 2022-05-01T11:04:10Z 1122.96 2022-05-01T11:04:11Z 1122.96 2022-05-01T11:04:22Z 1123.44 2022-05-01T11:04:23Z 1123.44 2022-05-01T11:04:24Z 1123.44 2022-05-01T11:04:25Z 1122.96 2022-05-01T11:04:32Z 1121.03 2022-05-01T11:04:47Z 1121.03 2022-05-01T11:04:58Z 1119.11 2022-05-01T11:05:10Z 1116.71 2022-05-01T11:05:20Z 1115.27 2022-05-01T11:05:31Z 1114.79 2022-05-01T11:05:45Z 1114.31 2022-05-01T11:06:04Z 1111.42 2022-05-01T11:06:16Z 1112.86 2022-05-01T11:07:20Z 1111.9 2022-05-01T11:07:23Z 1112.38 2022-05-01T11:07:26Z 1112.38 2022-05-01T11:07:27Z 1110.94 2022-05-01T11:07:28Z 1110.94 2022-05-01T11:07:29Z 1110.94 2022-05-01T11:07:30Z 1108.54 2022-05-01T11:07:41Z 1107.1 2022-05-01T11:07:53Z 1106.13 2022-05-01T11:08:07Z 1104.69 2022-05-01T11:08:18Z 1103.25 2022-05-01T11:08:28Z 1103.25 2022-05-01T11:08:29Z 1103.25 2022-05-01T11:08:30Z 1102.77 2022-05-01T11:08:31Z 1103.25 2022-05-01T11:08:32Z 1103.25 2022-05-01T11:08:33Z 1102.77 2022-05-01T11:08:34Z 1102.77 2022-05-01T11:08:35Z 1102.77 2022-05-01T11:08:36Z 1102.77 2022-05-01T11:08:37Z 1103.25 2022-05-01T11:08:38Z 1102.77 2022-05-01T11:08:39Z 1102.29 2022-05-01T11:08:49Z 1102.29 2022-05-01T11:08:50Z 1100.85 2022-05-01T11:08:58Z 1101.81 2022-05-01T11:08:59Z 1100.85 2022-05-01T11:09:00Z 1099.89 2022-05-01T11:09:12Z 1099.4 2022-05-01T11:09:21Z 1098.44 2022-05-01T11:09:22Z 1098.44 2022-05-01T11:09:23Z 1098.44 2022-05-01T11:09:24Z 1098.92 2022-05-01T11:09:25Z 1098.44 2022-05-01T11:09:26Z 1097.96 2022-05-01T11:09:28Z 1097.48 2022-05-01T11:09:39Z 1097.48 2022-05-01T11:09:40Z 1095.56 2022-05-01T11:09:49Z 1094.6 2022-05-01T11:09:56Z 1094.6 2022-05-01T11:09:58Z 1093.64 2022-05-01T11:10:02Z 1093.64 2022-05-01T11:10:04Z 1093.16 2022-05-01T11:10:05Z 1093.64 2022-05-01T11:10:06Z 1092.2 2022-05-01T11:10:16Z 1091.71 2022-05-01T11:10:20Z 1090.75 2022-05-01T11:10:31Z 1090.75 2022-05-01T11:10:45Z 1090.27 2022-05-01T11:10:56Z 1089.31 2022-05-01T11:11:07Z 1089.31 2022-05-01T11:11:33Z 1089.31 2022-05-01T11:11:57Z 1089.79 2022-05-01T11:12:25Z 1088.83 2022-05-01T11:12:38Z 1088.35 2022-05-01T11:12:52Z 1087.87 2022-05-01T11:13:08Z 1086.91 2022-05-01T11:13:22Z 1085.47 2022-05-01T11:13:30Z 1084.99 2022-05-01T11:13:42Z 1082.1 2022-05-01T11:13:54Z 1081.14 2022-05-01T11:14:05Z 1078.74 2022-05-01T11:14:17Z 1077.78 2022-05-01T11:14:31Z 1075.85 2022-05-01T11:14:47Z 1072.97 2022-05-01T11:15:00Z 1071.53 2022-05-01T11:15:15Z 1071.05 2022-05-01T11:15:22Z 1070.57 2022-05-01T11:15:36Z 1069.6 2022-05-01T11:15:53Z 1068.16 2022-05-01T11:16:07Z 1067.68 2022-05-01T11:16:24Z 1065.76 2022-05-01T11:16:51Z 1063.84 2022-05-01T11:17:08Z 1062.87 2022-05-01T11:17:24Z 1060.47 2022-05-01T11:17:39Z 1058.55 2022-05-01T11:17:58Z 1057.59 2022-05-01T11:18:17Z 1055.67 2022-05-01T11:18:37Z 1055.67 2022-05-01T11:19:02Z 1057.11 2022-05-01T11:19:33Z 1056.63 2022-05-01T11:20:02Z 1056.63 2022-05-01T11:20:35Z 1057.59 2022-05-01T11:21:05Z 1056.15 2022-05-01T11:21:20Z 1053.74 2022-05-01T11:21:36Z 1051.34 2022-05-01T11:21:52Z 1048.94 2022-05-01T11:22:11Z 1047.49 2022-05-01T11:22:26Z 1046.53 2022-05-01T11:22:40Z 1045.57 2022-05-01T11:22:55Z 1045.09 2022-05-01T11:23:14Z 1044.61 2022-05-01T11:23:34Z 1044.13 2022-05-01T11:23:48Z 1044.13 2022-05-01T11:24:05Z 1043.17 2022-05-01T11:24:24Z 1043.17 2022-05-01T11:24:34Z 1042.69 2022-05-01T11:24:48Z 1041.73 2022-05-01T11:24:53Z 1041.73 2022-05-01T11:25:04Z 1041.25 2022-05-01T11:25:07Z 1041.25 2022-05-01T11:25:08Z 1041.25 2022-05-01T11:25:09Z 1041.25 2022-05-01T11:25:10Z 1040.76 2022-05-01T11:25:11Z 1040.76 2022-05-01T11:25:12Z 1040.76 2022-05-01T11:25:13Z 1039.32 2022-05-01T11:25:25Z 1037.88 2022-05-01T11:25:40Z 1037.4 2022-05-01T11:25:50Z 1035.96 2022-05-01T11:25:52Z 1034.52 2022-05-01T11:26:03Z 1035 2022-05-01T11:26:04Z 1033.55 2022-05-01T11:26:12Z 1033.07 2022-05-01T11:26:13Z 1033.07 2022-05-01T11:26:14Z 1033.07 2022-05-01T11:26:15Z 1032.59 2022-05-01T11:26:16Z 1032.59 2022-05-01T11:26:17Z 1032.59 2022-05-01T11:26:18Z 1032.59 2022-05-01T11:26:30Z 1032.11 2022-05-01T11:26:36Z 1029.71 2022-05-01T11:26:51Z 1029.23 2022-05-01T11:26:53Z 1028.75 2022-05-01T11:27:02Z 1028.75 2022-05-01T11:27:03Z 1028.75 2022-05-01T11:27:04Z 1028.27 2022-05-01T11:27:05Z 1027.31 2022-05-01T11:27:19Z 1026.83 2022-05-01T11:27:32Z 1026.34 2022-05-01T11:27:46Z 1024.9 2022-05-01T11:28:01Z 1023.46 2022-05-01T11:28:14Z 1022.5 2022-05-01T11:28:22Z 1022.98 2022-05-01T11:28:23Z 1022.5 2022-05-01T11:28:24Z 1022.02 2022-05-01T11:28:34Z 1020.58 2022-05-01T11:28:46Z 1020.58 2022-05-01T11:28:50Z 1020.1 2022-05-01T11:28:54Z 1019.13 2022-05-01T11:29:03Z 1017.69 2022-05-01T11:29:18Z 1016.25 2022-05-01T11:29:36Z 1015.77 2022-05-01T11:29:41Z 1015.77 2022-05-01T11:29:42Z 1015.29 2022-05-01T11:29:43Z 1015.29 2022-05-01T11:29:44Z 1015.29 2022-05-01T11:29:45Z 1014.33 2022-05-01T11:29:52Z 1014.33 2022-05-01T11:29:53Z 1012.41 2022-05-01T11:30:01Z 1011.93 2022-05-01T11:30:05Z 1010.48 2022-05-01T11:30:19Z 1009.04 2022-05-01T11:30:30Z 1008.56 2022-05-01T11:30:31Z 1008.08 2022-05-01T11:30:42Z 1008.08 2022-05-01T11:30:58Z 1007.6 2022-05-01T11:31:03Z 1004.72 2022-05-01T11:31:16Z 1005.2 2022-05-01T11:31:31Z 1002.79 2022-05-01T11:31:42Z 1001.83 2022-05-01T11:31:44Z 998.95 2022-05-01T11:31:54Z 997.51 2022-05-01T11:32:05Z 997.99 2022-05-01T11:32:10Z 997.02 2022-05-01T11:32:11Z 997.51 2022-05-01T11:32:12Z 997.51 2022-05-01T11:32:13Z 997.02 2022-05-01T11:32:14Z 994.14 2022-05-01T11:32:26Z 992.7 2022-05-01T11:32:36Z 990.3 2022-05-01T11:32:47Z 989.81 2022-05-01T11:32:54Z 989.81 2022-05-01T11:33:01Z 988.85 2022-05-01T11:33:02Z 989.33 2022-05-01T11:33:03Z 988.85 2022-05-01T11:33:15Z 987.89 2022-05-01T11:33:20Z 988.37 2022-05-01T11:33:21Z 988.37 2022-05-01T11:33:22Z 987.41 2022-05-01T11:33:33Z 986.45 2022-05-01T11:33:44Z 985.49 2022-05-01T11:33:51Z 985.01 2022-05-01T11:33:55Z 984.53 2022-05-01T11:34:10Z 984.05 2022-05-01T11:34:13Z 984.05 2022-05-01T11:34:16Z 983.09 2022-05-01T11:34:22Z 985.49 2022-05-01T11:34:37Z 987.89 2022-05-01T11:34:51Z 988.37 2022-05-01T11:35:05Z 987.41 2022-05-01T11:35:13Z 984.05 2022-05-01T11:35:24Z 984.05 2022-05-01T11:35:25Z 980.68 2022-05-01T11:35:42Z 979.24 2022-05-01T11:35:58Z 976.36 2022-05-01T11:36:14Z 975.39 2022-05-01T11:36:31Z 974.91 2022-05-01T11:36:46Z 977.32 2022-05-01T11:36:53Z 975.88 2022-05-01T11:36:57Z 975.88 2022-05-01T11:36:58Z 974.91 2022-05-01T11:36:59Z 975.88 2022-05-01T11:37:00Z 975.39 2022-05-01T11:37:01Z 974.43 2022-05-01T11:37:02Z 974.91 2022-05-01T11:37:03Z 974.43 2022-05-01T11:37:04Z 973.95 2022-05-01T11:37:05Z 973.47 2022-05-01T11:37:17Z 973.95 2022-05-01T11:37:31Z 972.99 2022-05-01T11:37:32Z 973.47 2022-05-01T11:37:36Z 973.47 2022-05-01T11:37:37Z 972.99 2022-05-01T11:37:38Z 973.95 2022-05-01T11:37:45Z 974.43 2022-05-01T11:37:59Z 972.51 2022-05-01T11:38:13Z 971.07 2022-05-01T11:38:16Z 969.15 2022-05-01T11:38:31Z 966.74 2022-05-01T11:38:48Z 964.34 2022-05-01T11:39:07Z 963.38 2022-05-01T11:39:26Z 961.94 2022-05-01T11:39:47Z 960.98 2022-05-01T11:40:04Z 960.98 2022-05-01T11:40:22Z 960.98 2022-05-01T11:40:40Z 960.01 2022-05-01T11:41:01Z 959.05 2022-05-01T11:41:12Z 957.61 2022-05-01T11:41:27Z 955.69 2022-05-01T11:41:44Z 956.17 2022-05-01T11:41:59Z 955.69 2022-05-01T11:42:18Z 954.73 2022-05-01T11:42:36Z 955.21 2022-05-01T11:42:50Z 954.25 2022-05-01T11:43:05Z 953.77 2022-05-01T11:43:21Z 954.25 2022-05-01T11:43:37Z 953.77 2022-05-01T11:43:54Z 953.77 2022-05-01T11:44:05Z 951.36 2022-05-01T11:44:22Z 951.36 2022-05-01T11:44:42Z 950.88 2022-05-01T11:45:00Z 950.88 2022-05-01T11:45:18Z 948.96 2022-05-01T11:45:38Z 949.44 2022-05-01T11:45:54Z 949.44 2022-05-01T11:46:12Z 949.44 2022-05-01T11:46:29Z 950.88 2022-05-01T11:46:47Z 948.96 2022-05-01T11:46:58Z 948.96 2022-05-01T11:47:17Z 948 2022-05-01T11:47:33Z 946.56 2022-05-01T11:47:51Z 945.59 2022-05-01T11:47:59Z 945.11 2022-05-01T11:48:18Z 944.63 2022-05-01T11:48:39Z 944.63 2022-05-01T11:48:56Z 944.15 2022-05-01T11:49:14Z 943.19 2022-05-01T11:49:32Z 942.23 2022-05-01T11:49:52Z 942.71 2022-05-01T11:49:59Z 942.23 2022-05-01T11:50:18Z 941.75 2022-05-01T11:50:37Z 941.27 2022-05-01T11:50:43Z 941.75 2022-05-01T11:51:02Z 941.75 2022-05-01T11:51:22Z 941.75 2022-05-01T11:51:40Z 942.71 2022-05-01T11:51:55Z 942.71 2022-05-01T11:52:09Z 941.75 2022-05-01T11:52:28Z 942.23 2022-05-01T11:53:09Z 941.75 2022-05-01T11:53:19Z 942.23 2022-05-01T11:53:29Z 942.23 2022-05-01T11:53:54Z 942.23 2022-05-01T11:54:20Z 941.75 2022-05-01T11:54:35Z 941.27 2022-05-01T11:54:50Z 939.83 2022-05-01T11:55:07Z 939.83 2022-05-01T11:55:24Z 939.83 2022-05-01T11:55:34Z 938.38 2022-05-01T11:55:52Z 935.98 2022-05-01T11:56:11Z 936.94 2022-05-01T11:56:30Z 935.5 2022-05-01T11:56:49Z 934.54 2022-05-01T11:57:03Z 935.98 2022-05-01T11:57:20Z 936.46 2022-05-01T11:57:38Z 935.98 2022-05-01T11:57:56Z 935.98 2022-05-01T11:58:14Z 935.02 2022-05-01T11:58:30Z 934.06 2022-05-01T12:01:40Z 934.54 2022-05-01T12:01:42Z 934.06 2022-05-01T12:01:47Z 934.54 2022-05-01T12:02:04Z 934.54 2022-05-01T12:02:21Z 935.5 2022-05-01T12:02:36Z 935.5 2022-05-01T12:02:55Z 935.98 2022-05-01T12:03:10Z 936.46 2022-05-01T12:03:25Z 936.94 2022-05-01T12:03:37Z 937.9 2022-05-01T12:03:54Z 938.38 2022-05-01T12:04:06Z 939.35 2022-05-01T12:04:17Z 939.83 2022-05-01T12:04:31Z 939.35 2022-05-01T12:04:46Z 939.35 2022-05-01T12:04:47Z 937.42 2022-05-01T12:04:59Z 936.94 2022-05-01T12:05:05Z 935.98 2022-05-01T12:05:23Z 936.46 2022-05-01T12:05:45Z 934.54 2022-05-01T12:06:01Z 933.58 2022-05-01T12:06:18Z 934.06 2022-05-01T12:06:34Z 934.54 2022-05-01T12:06:49Z 933.58 2022-05-01T12:06:51Z 930.69 2022-05-01T12:07:09Z 930.21 2022-05-01T12:07:27Z 929.25 2022-05-01T12:07:42Z 929.73 2022-05-01T12:07:54Z 929.73 2022-05-01T12:08:12Z 928.77 2022-05-01T12:08:17Z 927.81 2022-05-01T12:08:30Z 928.29 2022-05-01T12:08:53Z 929.25 2022-05-01T12:09:11Z 928.29 2022-05-01T12:09:26Z 927.81 2022-05-01T12:09:29Z 925.89 2022-05-01T12:09:45Z 924.93 2022-05-01T12:09:50Z 923.96 2022-05-01T12:10:02Z 924.45 2022-05-01T12:10:07Z 921.56 2022-05-01T12:10:12Z 923.48 2022-05-01T12:10:14Z 921.08 2022-05-01T12:10:31Z 920.6 2022-05-01T12:10:33Z 918.68 2022-05-01T12:10:40Z 918.68 2022-05-01T12:10:43Z 916.27 2022-05-01T12:10:58Z 914.83 2022-05-01T12:11:13Z 912.91 2022-05-01T12:11:28Z 913.39 2022-05-01T12:11:44Z 912.43 2022-05-01T12:11:55Z 911.47 2022-05-01T12:12:10Z 910.51 2022-05-01T12:12:15Z 908.58 2022-05-01T12:12:30Z 906.66 2022-05-01T12:12:43Z 904.26 2022-05-01T12:12:57Z 903.78 2022-05-01T12:12:58Z 901.37 2022-05-01T12:13:09Z 899.45 2022-05-01T12:13:24Z 898.97 2022-05-01T12:13:38Z 897.53 2022-05-01T12:13:54Z 897.05 2022-05-01T12:14:01Z 895.12 2022-05-01T12:14:15Z 895.12 2022-05-01T12:14:19Z 894.64 2022-05-01T12:14:27Z 893.68 2022-05-01T12:14:33Z 891.28 2022-05-01T12:14:45Z 889.84 2022-05-01T12:14:59Z 889.36 2022-05-01T12:15:06Z 888.88 2022-05-01T12:15:07Z 889.36 2022-05-01T12:15:08Z 887.91 2022-05-01T12:15:22Z 887.43 2022-05-01T12:15:33Z 886.95 2022-05-01T12:15:34Z 886.47 2022-05-01T12:15:35Z 886.95 2022-05-01T12:15:36Z 885.03 2022-05-01T12:15:44Z 885.03 2022-05-01T12:15:45Z 882.63 2022-05-01T12:15:58Z 880.71 2022-05-01T12:16:14Z 880.22 2022-05-01T12:16:19Z 879.74 2022-05-01T12:16:20Z 877.34 2022-05-01T12:16:32Z 876.86 2022-05-01T12:16:33Z 876.86 2022-05-01T12:16:51Z 875.9 2022-05-01T12:17:08Z 875.9 2022-05-01T12:17:36Z 874.46 2022-05-01T12:17:57Z 874.46 2022-05-01T12:18:14Z 873.5 2022-05-01T12:18:31Z 873.5 2022-05-01T12:18:51Z 871.57 2022-05-01T12:19:11Z 871.57 2022-05-01T12:19:33Z 871.09 2022-05-01T12:19:52Z 871.57 2022-05-01T12:20:14Z 872.05 2022-05-01T12:20:35Z 872.53 2022-05-01T12:20:53Z 872.53 2022-05-01T12:20:56Z 872.05 2022-05-01T12:21:12Z 871.57 2022-05-01T12:21:14Z 871.57 2022-05-01T12:21:25Z 871.57 2022-05-01T12:21:26Z 872.05 2022-05-01T12:21:34Z 872.05 2022-05-01T12:21:43Z 870.61 2022-05-01T12:21:58Z 870.13 2022-05-01T12:22:12Z 870.13 2022-05-01T12:22:30Z 869.65 2022-05-01T12:22:48Z 869.17 2022-05-01T12:23:05Z 869.65 2022-05-01T12:23:14Z 869.17 2022-05-01T12:23:26Z 868.69 2022-05-01T12:23:33Z 868.69 2022-05-01T12:23:34Z 869.17 2022-05-01T12:23:42Z 868.69 2022-05-01T12:23:59Z 868.69 2022-05-01T12:24:05Z 869.17 2022-05-01T12:24:15Z 868.69 2022-05-01T12:24:16Z 868.69 2022-05-01T12:24:17Z 868.21 2022-05-01T12:24:24Z 868.69 2022-05-01T12:24:39Z 869.65 2022-05-01T12:24:55Z 870.61 2022-05-01T12:25:03Z 870.61 2022-05-01T12:25:07Z 870.61 2022-05-01T12:25:21Z 869.65 2022-05-01T12:25:36Z 868.69 2022-05-01T12:25:50Z 867.25 2022-05-01T12:26:09Z 867.25 2022-05-01T12:26:30Z 867.73 2022-05-01T12:26:48Z 869.17 2022-05-01T12:27:05Z 871.09 2022-05-01T12:27:20Z 872.05 2022-05-01T12:27:33Z 872.05 2022-05-01T12:27:35Z 873.01 2022-05-01T12:27:39Z 874.94 2022-05-01T12:27:53Z 877.82 2022-05-01T12:28:12Z 879.74 2022-05-01T12:28:29Z 882.15 2022-05-01T12:28:45Z 885.03 2022-05-01T12:29:03Z 887.43 2022-05-01T12:29:18Z 887.43 2022-05-01T12:29:19Z 887.43 2022-05-01T12:29:20Z 887.43 2022-05-01T12:29:21Z 887.43 2022-05-01T12:29:22Z 887.43 2022-05-01T12:29:23Z 887.43 2022-05-01T12:29:24Z 888.4 2022-05-01T12:29:41Z 888.88 2022-05-01T12:29:59Z 888.88 2022-05-01T12:30:14Z 888.88 2022-05-01T12:30:15Z 888.4 2022-05-01T12:30:19Z 888.4 2022-05-01T12:30:35Z 886.95 2022-05-01T12:30:44Z 885.99 2022-05-01T12:30:59Z 886.95 2022-05-01T12:31:14Z 886.47 2022-05-01T12:31:15Z 886.95 2022-05-01T12:31:19Z 889.36 2022-05-01T12:31:36Z 889.36 2022-05-01T12:31:51Z 889.36 2022-05-01T12:32:16Z 890.8 2022-05-01T12:32:31Z 890.32 2022-05-01T12:32:36Z 889.36 2022-05-01T12:32:53Z 888.88 2022-05-01T12:32:56Z 886.95 2022-05-01T12:33:08Z 886.95 2022-05-01T12:33:15Z 885.51 2022-05-01T12:33:26Z 884.07 2022-05-01T12:33:45Z 882.63 2022-05-01T12:34:03Z 880.22 2022-05-01T12:34:17Z 876.86 2022-05-01T12:34:30Z 873.98 2022-05-01T12:34:43Z 873.5 2022-05-01T12:34:44Z 873.01 2022-05-01T12:34:47Z 869.65 2022-05-01T12:34:56Z 868.21 2022-05-01T12:35:01Z 867.25 2022-05-01T12:35:16Z 867.25 2022-05-01T12:35:49Z 865.32 2022-05-01T12:36:13Z 867.73 2022-05-01T12:36:16Z 870.61 2022-05-01T12:36:27Z 871.57 2022-05-01T12:36:35Z 872.53 2022-05-01T12:36:50Z 872.05 2022-05-01T12:36:55Z 871.09 2022-05-01T12:36:59Z 871.09 2022-05-01T12:37:03Z 870.61 2022-05-01T12:37:06Z 871.09 2022-05-01T12:37:21Z 872.05 2022-05-01T12:37:33Z 873.5 2022-05-01T12:37:46Z 873.01 2022-05-01T12:37:52Z 873.01 2022-05-01T12:37:54Z 873.5 2022-05-01T12:37:58Z 873.98 2022-05-01T12:38:02Z 874.94 2022-05-01T12:38:15Z 874.46 2022-05-01T12:38:20Z 873.98 2022-05-01T12:38:22Z 873.98 2022-05-01T12:38:29Z 874.46 2022-05-01T12:38:43Z 873.98 2022-05-01T12:38:58Z 874.46 2022-05-01T12:39:13Z 876.38 2022-05-01T12:39:25Z 877.34 2022-05-01T12:39:40Z 879.74 2022-05-01T12:39:58Z 878.78 2022-05-01T12:40:05Z 877.34 2022-05-01T12:40:10Z 874.94 2022-05-01T12:40:22Z 872.05 2022-05-01T12:40:41Z 869.65 2022-05-01T12:40:50Z 867.25 2022-05-01T12:41:02Z 867.25 2022-05-01T12:41:03Z 864.84 2022-05-01T12:41:13Z 861.48 2022-05-01T12:41:24Z 858.11 2022-05-01T12:41:30Z 856.19 2022-05-01T12:41:42Z 854.27 2022-05-01T12:41:47Z 851.87 2022-05-01T12:41:58Z 851.38 2022-05-01T12:42:12Z 851.87 2022-05-01T12:42:26Z 850.42 2022-05-01T12:42:31Z 847.54 2022-05-01T12:42:44Z 844.18 2022-05-01T12:42:56Z 841.29 2022-05-01T12:43:07Z 840.81 2022-05-01T12:43:08Z 837.45 2022-05-01T12:43:16Z 836.48 2022-05-01T12:43:19Z 832.64 2022-05-01T12:43:29Z 832.16 2022-05-01T12:43:31Z 830.24 2022-05-01T12:43:37Z 827.35 2022-05-01T12:43:46Z 823.99 2022-05-01T12:43:58Z 821.58 2022-05-01T12:44:12Z 818.22 2022-05-01T12:44:27Z 807.7 803.9 799 793 787.4 784 780.5 779.3 776 770.8 767.1 2022-05-01T12:44:55Z 772.5 791.3 795.1 798.5 801.3 805 807.8 812.3 810.1 808.6 814.37 2022-05-01T12:45:04Z 811.01 2022-05-01T12:45:21Z 808.13 2022-05-01T12:45:36Z 811.01 2022-05-01T12:45:55Z 814.37 2022-05-01T12:46:09Z 817.74 2022-05-01T12:46:22Z 817.74 2022-05-01T12:46:23Z 821.1 2022-05-01T12:46:36Z 824.47 2022-05-01T12:46:49Z 826.87 2022-05-01T12:47:06Z 829.76 2022-05-01T12:47:20Z 832.64 2022-05-01T12:47:33Z 836 2022-05-01T12:47:45Z 838.89 2022-05-01T12:48:00Z 842.25 2022-05-01T12:48:11Z 845.62 2022-05-01T12:48:25Z 846.58 2022-05-01T12:48:30Z 849.94 2022-05-01T12:48:44Z 851.87 2022-05-01T12:49:00Z 851.38 2022-05-01T12:49:15Z 854.75 2022-05-01T12:49:31Z 857.63 2022-05-01T12:49:43Z 861 2022-05-01T12:49:57Z 862.44 2022-05-01T12:50:03Z 865.8 2022-05-01T12:50:17Z 867.25 2022-05-01T12:50:31Z 868.69 2022-05-01T12:50:44Z 871.09 2022-05-01T12:50:59Z 872.53 2022-05-01T12:51:03Z 876.38 2022-05-01T12:51:17Z 878.78 2022-05-01T12:51:29Z 879.26 2022-05-01T12:51:38Z 880.22 2022-05-01T12:51:42Z 880.22 2022-05-01T12:51:44Z 882.15 2022-05-01T12:52:00Z 882.15 2022-05-01T12:52:01Z 883.11 2022-05-01T12:52:14Z 883.59 2022-05-01T12:52:19Z 883.11 2022-05-01T12:52:33Z 884.55 2022-05-01T12:52:48Z 885.03 2022-05-01T12:52:50Z 886.95 2022-05-01T12:53:03Z 887.43 2022-05-01T12:53:17Z 887.91 2022-05-01T12:53:20Z 887.91 2022-05-01T12:53:29Z 888.4 2022-05-01T12:53:44Z 888.4 2022-05-01T12:53:47Z 890.32 2022-05-01T12:54:04Z 890.32 2022-05-01T12:54:20Z 891.76 2022-05-01T12:54:27Z 893.2 2022-05-01T12:54:40Z 893.2 2022-05-01T12:54:43Z 893.68 2022-05-01T12:54:58Z 892.72 2022-05-01T12:55:15Z 892.72 2022-05-01T12:55:31Z 891.28 2022-05-01T12:55:49Z 889.84 2022-05-01T12:56:03Z 890.8 2022-05-01T12:56:13Z 889.36 2022-05-01T12:56:24Z 888.4 2022-05-01T12:56:37Z 887.91 2022-05-01T12:56:54Z 885.51 2022-05-01T12:57:12Z 885.51 2022-05-01T12:57:18Z 881.19 2022-05-01T12:57:32Z 880.71 2022-05-01T12:57:41Z 879.74 2022-05-01T12:57:48Z 878.3 2022-05-01T12:57:53Z 875.42 2022-05-01T12:58:09Z 874.94 2022-05-01T12:58:13Z 871.57 2022-05-01T12:58:29Z 869.17 2022-05-01T12:58:47Z 867.25 2022-05-01T12:59:02Z 866.77 2022-05-01T12:59:17Z 867.73 2022-05-01T12:59:33Z 867.73 2022-05-01T12:59:57Z 871.09 2022-05-01T13:00:12Z 871.09 2022-05-01T13:00:26Z 870.61 2022-05-01T13:00:33Z 870.61 2022-05-01T13:00:48Z 871.09 2022-05-01T13:00:54Z 870.13 2022-05-01T13:00:56Z 873.5 2022-05-01T13:01:10Z 873.5 2022-05-01T13:01:11Z 875.42 2022-05-01T13:01:19Z 878.78 2022-05-01T13:01:38Z 881.19 2022-05-01T13:01:53Z 883.11 2022-05-01T13:02:09Z 885.51 2022-05-01T13:02:25Z 887.91 2022-05-01T13:02:42Z 890.32 2022-05-01T13:03:01Z 893.2 2022-05-01T13:03:19Z 895.61 2022-05-01T13:03:37Z 897.53 2022-05-01T13:03:52Z 899.93 2022-05-01T13:04:07Z 902.33 2022-05-01T13:04:25Z 905.22 2022-05-01T13:04:44Z 907.14 2022-05-01T13:05:01Z 908.58 2022-05-01T13:05:19Z 910.03 2022-05-01T13:05:37Z 912.91 2022-05-01T13:05:54Z 915.79 2022-05-01T13:06:13Z 918.68 2022-05-01T13:06:31Z 921.08 2022-05-01T13:06:48Z 923.48 2022-05-01T13:07:08Z 925.89 2022-05-01T13:07:24Z 928.29 2022-05-01T13:07:40Z 930.69 2022-05-01T13:07:54Z 932.62 2022-05-01T13:08:09Z 935.98 2022-05-01T13:08:28Z 938.38 2022-05-01T13:08:45Z 938.38 2022-05-01T13:08:56Z 939.83 2022-05-01T13:09:13Z 939.83 2022-05-01T13:09:30Z 939.35 2022-05-01T13:09:36Z 940.31 2022-05-01T13:09:56Z 940.79 2022-05-01T13:10:18Z 939.83 2022-05-01T13:10:36Z 941.75 2022-05-01T13:10:45Z 944.63 2022-05-01T13:11:04Z 947.04 2022-05-01T13:11:22Z 948.96 2022-05-01T13:11:30Z 948.96 2022-05-01T13:11:45Z 950.88 2022-05-01T13:11:56Z 951.36 2022-05-01T13:12:10Z 951.84 2022-05-01T13:12:26Z 951.36 2022-05-01T13:12:39Z 948 2022-05-01T13:12:55Z 946.07 2022-05-01T13:13:07Z 945.59 2022-05-01T13:13:12Z 942.71 2022-05-01T13:13:28Z 941.75 2022-05-01T13:13:43Z 940.79 2022-05-01T13:13:58Z 942.23 2022-05-01T13:14:11Z 943.19 2022-05-01T13:14:27Z 943.67 2022-05-01T13:14:47Z 941.75 2022-05-01T13:15:12Z 941.75 2022-05-01T13:15:25Z 942.23 2022-05-01T13:15:37Z 942.71 2022-05-01T13:15:54Z 946.07 2022-05-01T13:16:06Z 947.04 2022-05-01T13:16:22Z 950.88 2022-05-01T13:16:31Z 947.52 2022-05-01T13:16:32Z 949.44 2022-05-01T13:16:43Z 948.96 2022-05-01T13:16:58Z 950.88 2022-05-01T13:17:00Z 951.84 2022-05-01T13:17:15Z 952.32 2022-05-01T13:17:19Z 953.28 2022-05-01T13:17:35Z 953.28 2022-05-01T13:17:52Z 953.28 2022-05-01T13:18:07Z 953.28 2022-05-01T13:18:25Z 952.32 2022-05-01T13:18:28Z 952.8 2022-05-01T13:18:40Z 953.28 2022-05-01T13:18:47Z 952.8 2022-05-01T13:19:07Z 951.84 2022-05-01T13:19:28Z 951.36 2022-05-01T13:19:39Z 951.84 2022-05-01T13:20:01Z 951.84 2022-05-01T13:20:21Z 951.84 2022-05-01T13:20:32Z 951.36 2022-05-01T13:20:49Z 952.32 2022-05-01T13:21:06Z 952.32 2022-05-01T13:21:24Z 953.77 2022-05-01T13:21:44Z 954.73 2022-05-01T13:22:00Z 956.17 2022-05-01T13:22:17Z 957.61 2022-05-01T13:22:33Z 958.57 2022-05-01T13:22:46Z 961.94 2022-05-01T13:22:59Z 957.13 2022-05-01T13:23:00Z 959.05 2022-05-01T13:23:03Z 958.57 2022-05-01T13:23:09Z 958.57 2022-05-01T13:23:20Z 958.09 2022-05-01T13:23:36Z 958.09 2022-05-01T13:23:41Z 958.09 2022-05-01T13:23:45Z 958.09 2022-05-01T13:23:58Z 958.09 2022-05-01T13:24:21Z 958.09 2022-05-01T13:24:46Z 957.61 2022-05-01T13:25:13Z 958.09 2022-05-01T13:25:35Z 957.61 2022-05-01T13:25:55Z 957.61 2022-05-01T13:26:10Z 958.09 2022-05-01T13:26:15Z 957.13 2022-05-01T13:26:33Z 957.61 2022-05-01T13:26:51Z 957.61 2022-05-01T13:27:07Z 958.09 2022-05-01T13:27:26Z 957.61 2022-05-01T13:27:44Z 958.09 2022-05-01T13:27:58Z 958.09 2022-05-01T13:28:18Z 957.61 2022-05-01T13:28:32Z 958.09 2022-05-01T13:28:47Z 957.61 2022-05-01T13:29:01Z 958.09 2022-05-01T13:29:17Z 957.61 2022-05-01T13:29:23Z 957.61 2022-05-01T13:29:30Z 958.09 2022-05-01T13:29:45Z 958.09 2022-05-01T13:29:59Z 959.53 2022-05-01T13:30:17Z 959.05 2022-05-01T13:30:22Z 958.57 2022-05-01T13:30:38Z 959.53 2022-05-01T13:30:53Z 959.53 2022-05-01T13:31:08Z 959.53 2022-05-01T13:31:23Z 960.01 2022-05-01T13:31:33Z 960.01 2022-05-01T13:31:39Z 960.01 2022-05-01T13:31:42Z 960.49 2022-05-01T13:31:57Z 960.98 2022-05-01T13:32:13Z 960.49 2022-05-01T13:32:31Z 960.98 2022-05-01T13:32:45Z 960.49 2022-05-01T13:33:01Z 960.98 2022-05-01T13:33:15Z 960.98 2022-05-01T13:33:30Z 960.98 2022-05-01T13:33:44Z 960.98 2022-05-01T13:33:45Z 960.49 2022-05-01T13:34:00Z 960.49 2022-05-01T13:34:08Z 960.98 2022-05-01T13:34:15Z 960.49 2022-05-01T13:34:27Z 961.46 2022-05-01T13:34:34Z 960.98 2022-05-01T13:34:40Z 960.98 2022-05-01T13:34:57Z 960.98 2022-05-01T13:35:11Z 960.98 2022-05-01T13:35:27Z 960.98 2022-05-01T13:35:29Z 960.98 2022-05-01T13:35:44Z 960.98 2022-05-01T13:36:01Z 960.98 2022-05-01T13:36:14Z 960.98 2022-05-01T13:36:33Z 960.98 2022-05-01T13:36:50Z 961.94 2022-05-01T13:37:03Z 961.46 2022-05-01T13:37:16Z 961.46 2022-05-01T13:37:31Z 961.46 2022-05-01T13:37:47Z 961.94 2022-05-01T13:38:04Z 962.42 2022-05-01T13:38:21Z 962.9 2022-05-01T13:38:38Z 962.9 2022-05-01T13:38:56Z 963.38 2022-05-01T13:38:58Z 963.38 2022-05-01T13:39:16Z 964.34 2022-05-01T13:39:35Z 964.34 2022-05-01T13:39:48Z 965.3 2022-05-01T13:40:06Z 965.3 2022-05-01T13:40:24Z 965.3 2022-05-01T13:40:45Z 965.3 2022-05-01T13:41:02Z 965.3 2022-05-01T13:41:09Z 964.82 2022-05-01T13:41:28Z 965.3 2022-05-01T13:41:48Z 964.82 2022-05-01T13:42:04Z 965.3 2022-05-01T13:42:18Z 964.82 2022-05-01T13:42:36Z 963.86 2022-05-01T13:42:54Z 963.86 2022-05-01T13:43:11Z 963.38 2022-05-01T13:43:27Z 963.38 2022-05-01T13:43:40Z 962.42 2022-05-01T13:43:55Z 961.94 2022-05-01T13:44:11Z 961.94 2022-05-01T13:44:29Z 961.94 2022-05-01T13:44:45Z 961.46 2022-05-01T13:45:03Z 961.46 2022-05-01T13:45:04Z 961.94 2022-05-01T13:45:21Z 962.9 2022-05-01T13:45:26Z 960.98 2022-05-01T13:45:43Z 960.49 2022-05-01T13:45:59Z 960.01 2022-05-01T13:46:18Z 960.49 2022-05-01T13:46:34Z 959.53 2022-05-01T13:46:49Z 959.53 2022-05-01T13:47:05Z 959.53 2022-05-01T13:47:23Z 959.53 2022-05-01T13:47:39Z 959.53 2022-05-01T13:47:53Z 959.05 2022-05-01T13:48:01Z 960.01 2022-05-01T13:48:17Z 959.53 2022-05-01T13:48:33Z 959.53 2022-05-01T13:48:46Z 959.53 2022-05-01T13:48:50Z 959.53 2022-05-01T13:49:06Z 959.53 2022-05-01T13:49:22Z 959.05 2022-05-01T13:49:41Z 960.01 2022-05-01T13:50:02Z 960.49 2022-05-01T13:50:22Z 959.53 2022-05-01T13:50:32Z 960.01 2022-05-01T13:50:38Z 959.53 2022-05-01T13:50:39Z 960.01 2022-05-01T13:50:43Z 958.57 2022-05-01T13:50:44Z 960.01 2022-05-01T13:50:45Z 960.98 2022-05-01T13:50:46Z 960.49 2022-05-01T13:50:59Z 960.01 2022-05-01T13:51:14Z 959.53 2022-05-01T13:51:29Z 960.01 2022-05-01T13:51:46Z 960.49 2022-05-01T13:52:04Z 960.98 2022-05-01T13:52:20Z 960.98 2022-05-01T13:52:25Z 960.49 2022-05-01T13:52:39Z 960.98 2022-05-01T13:52:55Z 960.98 2022-05-01T13:53:14Z 961.46 2022-05-01T13:53:34Z 961.46 2022-05-01T13:53:53Z 962.9 2022-05-01T13:54:04Z 961.46 2022-05-01T13:54:05Z 960.01 2022-05-01T13:54:08Z 961.94 2022-05-01T13:54:10Z 961.46 2022-05-01T13:54:19Z 961.94 2022-05-01T13:54:32Z 961.94 2022-05-01T13:54:35Z 961.46 2022-05-01T13:54:45Z 961.46 2022-05-01T13:54:59Z 961.46 2022-05-01T13:55:16Z 962.42 2022-05-01T13:55:33Z 961.94 2022-05-01T13:55:52Z 962.42 2022-05-01T13:56:11Z 961.94 2022-05-01T13:56:26Z 961.94 2022-05-01T13:56:43Z 961.46 2022-05-01T13:56:55Z 960.49 2022-05-01T13:57:03Z 960.49 2022-05-01T13:57:04Z 960.98 2022-05-01T13:57:05Z 960.49 2022-05-01T13:57:17Z 961.46 2022-05-01T13:57:18Z 958.57 2022-05-01T13:57:21Z 960.98 2022-05-01T13:57:24Z 960.49 2022-05-01T13:57:27Z 960.49 2022-05-01T13:57:28Z 959.05 2022-05-01T13:57:44Z 958.09 2022-05-01T13:57:57Z 957.13 2022-05-01T13:58:14Z 955.69 2022-05-01T13:58:25Z 955.21 2022-05-01T13:58:26Z 956.17 2022-05-01T13:58:38Z 957.13 2022-05-01T13:58:46Z 957.61 2022-05-01T13:58:50Z 956.65 2022-05-01T13:58:57Z 957.13 2022-05-01T13:59:00Z 954.73 2022-05-01T13:59:16Z 954.25 2022-05-01T13:59:19Z 953.77 2022-05-01T13:59:33Z 952.8 2022-05-01T13:59:52Z 953.77 2022-05-01T14:00:08Z 952.8 2022-05-01T14:00:09Z 954.25 2022-05-01T14:00:23Z 955.69 2022-05-01T14:00:40Z 957.61 2022-05-01T14:00:57Z 957.61 2022-05-01T14:01:14Z 958.09 2022-05-01T14:01:30Z 958.09 2022-05-01T14:01:43Z 957.61 2022-05-01T14:01:59Z 956.65 2022-05-01T14:02:12Z 956.65 2022-05-01T14:02:26Z 957.13 2022-05-01T14:02:30Z 956.65 2022-05-01T14:02:44Z 956.65 2022-05-01T14:02:56Z 957.13 2022-05-01T14:03:07Z 955.69 2022-05-01T14:03:20Z 955.69 2022-05-01T14:03:22Z 956.17 2022-05-01T14:03:23Z 954.25 2022-05-01T14:03:37Z 954.25 2022-05-01T14:03:38Z 954.25 2022-05-01T14:03:39Z 955.21 2022-05-01T14:03:40Z 955.21 2022-05-01T14:03:41Z 952.8 2022-05-01T14:03:54Z 951.84 2022-05-01T14:03:56Z 950.88 2022-05-01T14:04:09Z 950.4 2022-05-01T14:04:10Z 949.92 2022-05-01T14:04:14Z 948.48 2022-05-01T14:04:25Z 948 2022-05-01T14:04:30Z 943.67 2022-05-01T14:04:36Z 949.44 2022-05-01T14:04:37Z 944.63 2022-05-01T14:04:38Z 948.96 2022-05-01T14:04:39Z 944.15 2022-05-01T14:04:44Z 947.52 2022-05-01T14:04:45Z 944.15 2022-05-01T14:04:54Z 944.63 2022-05-01T14:05:06Z 943.19 2022-05-01T14:05:23Z 942.23 2022-05-01T14:05:27Z 941.75 2022-05-01T14:05:39Z 941.27 2022-05-01T14:05:40Z 941.27 2022-05-01T14:05:41Z 941.27 2022-05-01T14:05:42Z 940.79 2022-05-01T14:05:55Z 939.83 2022-05-01T14:06:02Z 938.86 2022-05-01T14:06:10Z 938.38 2022-05-01T14:06:11Z 936.46 2022-05-01T14:06:18Z 936.46 2022-05-01T14:06:19Z 936.46 2022-05-01T14:06:20Z 933.58 2022-05-01T14:06:34Z 933.1 2022-05-01T14:06:37Z 932.14 2022-05-01T14:06:43Z 932.14 2022-05-01T14:06:44Z 929.25 2022-05-01T14:06:59Z 927.33 2022-05-01T14:07:04Z 927.33 2022-05-01T14:07:05Z 927.33 2022-05-01T14:07:06Z 926.37 2022-05-01T14:07:08Z 925.89 2022-05-01T14:07:09Z 925.89 2022-05-01T14:07:10Z 923.96 2022-05-01T14:07:24Z 921.08 2022-05-01T14:07:36Z 920.6 2022-05-01T14:07:42Z 920.6 2022-05-01T14:07:43Z 920.6 2022-05-01T14:07:44Z 918.68 2022-05-01T14:07:53Z 916.75 2022-05-01T14:08:04Z 914.35 2022-05-01T14:08:16Z 912.91 2022-05-01T14:08:21Z 912.43 2022-05-01T14:08:22Z 912.43 2022-05-01T14:08:23Z 910.99 2022-05-01T14:08:27Z 911.47 2022-05-01T14:08:39Z 911.95 2022-05-01T14:08:52Z 911.95 2022-05-01T14:08:55Z 911.95 2022-05-01T14:08:56Z 911.95 2022-05-01T14:09:07Z 911.47 2022-05-01T14:09:08Z 911.47 2022-05-01T14:09:09Z 911.47 2022-05-01T14:09:11Z 908.58 2022-05-01T14:09:27Z 909.06 2022-05-01T14:09:30Z 908.58 2022-05-01T14:09:31Z 908.1 2022-05-01T14:09:32Z 908.1 2022-05-01T14:09:33Z 908.1 2022-05-01T14:09:34Z 907.62 2022-05-01T14:09:35Z 907.14 2022-05-01T14:09:36Z 907.14 2022-05-01T14:09:37Z 907.62 2022-05-01T14:09:38Z 907.14 2022-05-01T14:09:39Z 906.18 2022-05-01T14:09:50Z 906.18 2022-05-01T14:09:58Z 906.18 2022-05-01T14:09:59Z 904.74 2022-05-01T14:10:00Z 904.74 2022-05-01T14:10:01Z 904.26 2022-05-01T14:10:15Z 904.74 2022-05-01T14:10:28Z 904.26 2022-05-01T14:10:54Z 903.78 2022-05-01T14:10:55Z 902.33 2022-05-01T14:11:11Z 899.45 2022-05-01T14:11:25Z 899.45 2022-05-01T14:11:32Z 899.45 2022-05-01T14:11:48Z 897.05 2022-05-01T14:12:02Z 895.61 2022-05-01T14:12:15Z 893.68 2022-05-01T14:12:28Z 892.72 2022-05-01T14:12:31Z 891.76 2022-05-01T14:12:42Z 889.84 2022-05-01T14:12:56Z 889.84 2022-05-01T14:13:08Z 888.4 2022-05-01T14:13:20Z 887.43 2022-05-01T14:13:27Z 885.03 2022-05-01T14:13:44Z 883.59 2022-05-01T14:13:59Z 880.22 2022-05-01T14:14:17Z 877.34 2022-05-01T14:14:32Z 876.86 2022-05-01T14:14:38Z 876.38 2022-05-01T14:14:52Z 874.94 2022-05-01T14:15:08Z 874.46 2022-05-01T14:15:22Z 874.46 2022-05-01T14:15:23Z 873.98 2022-05-01T14:15:38Z 873.5 2022-05-01T14:15:48Z 874.94 2022-05-01T14:16:00Z 876.86 2022-05-01T14:16:09Z 877.82 2022-05-01T14:16:24Z 878.3 2022-05-01T14:16:36Z 879.26 2022-05-01T14:16:47Z 879.74 2022-05-01T14:16:57Z 880.71 2022-05-01T14:17:04Z 881.19 2022-05-01T14:17:17Z 882.63 2022-05-01T14:17:23Z 883.59 2022-05-01T14:17:36Z 883.59 2022-05-01T14:17:52Z