CHATELET - CERGY short 2015 35.239201 34.900917 34.124123 34.7085 35.555 35.439999 35 35 35 35 35 35 35 35 35 35 35 35 35 34.561756 35 35.028751 35.862499 36.638748 37.336651 37.788601 36.861248 36.509998 36.27 35.999058 36.60812 36.389999 36.44125 37.44125 38.205002 38.077499 37.981136 38.484375 36.929607 35.471313 34 34 34 34 34 34 34.833656 35.790001 36.615002 37.610001 38.564999 39.615002 40.5368 41.219845 41.901825 42.619606 43 43.969826 45.040001 46.584999 47.115002 47.66375 48.98 50.369999 51.165218 51.946449 52.612114 53 53 53.176399 53.853374 54 53.669998 53 52.955563 52.380001 52 52 52 52.334408 52.335358 52.375 52.063042 52 52 52 52 52.119251 52.33252 52 51.998764 52 52 52 52 51.66 51 51 51.540375 51.670937 51.672749 51.238926 51 51 50.749489 50.020664 49.426525 48.7131 47.9235 47.428749 47.276249 47.80125 46.712502 46.09 45.715 45.081158 44.87925 44.121956 44 44 43.627018 43 43 42.502029 42 41.611179 41 41 40.639999 40 40 40 40.176701 40.16 40.167969 41.958187 42.113186 42.233849 40.372513 39.807499 40.262501 39.9575 39.766251 40.241249 39.955002 39.4025 38.967499 38.280273 37.621326 36.972977 36.343739 35.718327 35 35 35 35.067848 35.212502 35.066502 35.428749 35.035 35 35 35 35 35 34.169998 34 34.030937 34 34 34.085842 34 34.056438 34 34 34 34 34.05225 34 34.04845 34 34.114376 34.194904 34.379452 34.810001 34.59 34.494999 34.595001 34.645 34.689999 34.720001 34.735001 35 34.605 34.172462 34 34.142452 34.327187 34 34 34.008457 34 34 33.72422 34 34 33.525314 33.302101 33.009449 33 33 32.889999 32 32.039219 32 30.93 30.823549 30.44315 32.514099 30.467501 27.450001 25.63125 25 24.877926 25.09 25.888769 26 26 26.00565 25.432688 25 25 25.85375 26 26.998751 27 27 27.946251 28 28 28 28 28 28 27.828806 27.441 27 27 27 27 27 27 27 27 27 27 27 27 27.084999 27.675325 28 28 28 28 28 28.066488 28.209999 28.8521 29 29.592899 30 30 30 30 30 30 29 28.95125 28.78875 29 29.053812 29.52375 29.834999 29.7176 29.395 29.943251 30.453499 29.91625 29.7225 29.71125 30.295 30.1252 30 29.375 29 28.355 27.35 26.49 26 26 26 26 26 26 26 26 26.200001 26.725 27 26.564075 27 26.768925 26.555212 26.206625 26 26.7327 27 26.252501 26 26 26 26 26 25.22875 25 25 25 25 25.811831 26 26 26 25.402863 25.545 25.635 26 26 26 26 26 26 26 26 26.75375 27.668438 28.15745 29.30875 29.9594 30 30 30.493425 30.525 29.690001 28.9 27.998907 27.422207 27.002338 27 27 27.6 28 28.155001 28.970751 29.545187 29 29 28.939501 28.761576 29 29 29.082144 30 30 28.173843 27.41 27.029501 25.425249 25.55645 25.192318 25.03825 25.139999 25.310886 25.176701 25 25.338869 25.104074 25.082457 25.191187 25.086624 26 26.031675 26.682638 27 26.980087 26.955069 26.626249 26.271351 26.23275 26.326906 26.265049 26 25.893576 25.013969 25.005913 25.008457 25 25 25.1875 25.911249 25.388781 25 25 25 25 25 25 25 25 25 25.174999 25.879999 25.8255 25.856194 25.920368 25.490793 25.278749 25.043224 25.064051 25.0825 25.125 25 25.418951 25.305201 25.165001 25 25 25.275999 25.153999 25.268669 25.299343 25.2034 25.049988 26.052113 26.422575 26.329994 23.846956 25.02375 25.598837 25.940849 25.995125 26 26 26 26 26 26.000113 26.022137 26.033787 25.955626 26.019062 26.131599 26 26 26 26 26 25.970551 25.0366 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25.007313 25.081125 25.067949 25 25 25 25.021225 25 25.094999 25 25 25 25 25 25.395 25.895 26 26.639999 26.934999 27 27 27 27 27 27 27 27 27 27 27.2425 27.379999 27.408751 27.3925 27.16 26.9942 26.91375 26.92375 26.969999 27.003401 27 27 27 26.831213 26.645668 26.462376 27.206249 27.5975 27.656906 27.703751 27.745001 27.62125 27.99 28.141251 28.258125 28.3283 28.361969 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30.870193 31.006468 31.076775 31.3974 32 32 32 32.083233 32.229824 32.455311 33 33.804348 35 35.947514 36.14875 36.346249 36.706249 36.91 37.0825 37.264999 37.490925 37.636799 38.408218 39.282501 40.387501 40.485401 40.48135 42.03875 42.952225 42.984325 43 43 43 43 43 42.564999 42 42 41.993713 41.843269 41.110001 41 41 40.677624 40.650101 40.712425 40.73 40.625 39.998249 39.490044 38.946186 38.617226 38.384342 38.215 38 38 38 38 38 37.999725 37.806614 37.181225 37 36.80547 36.762814 36.7528 36.670601 36.611 36.8148 36.623749 36.28125 35.987568 32.386551 31.791325 29.978731 29.362062 28.992987 28.518787 28.273251 27.415001 27 26.471451 25.300587 24.889999 24.1089 24.012112 24 24 24 24 24.251038 24.09725 24.304087 24.191788 24.297476 24.305937 24.227699 24 24 24 24 24 24 24.459999 24.536249 24.470932 24.500395 24.58 24.7875 24.94875 25 25 25 25.134199 25.322001 26.081249 26.514999 27.313749 28.151251 28.528749 29.168751 29.463713 29.765474 29.869274 29.773813 29.680099 29.463131 27.55125 25.866251 24.268749 24 24 25.407499 25.559999 25.50625 25.589781 25.849751 26.212376 26.4883 26.752813 27.338282 27.502501 27.967501 29.428175 29.786249 29.975 30.3475 31.05125 31.209524 31.240057 32.810001 33.334999 33.997501 34.522499 34.848751 34.869999 34.82 34.84 35.095001 35.46875 36.435001 37 36.82 36.639999 36.439999 36.23 36.049999 35.743164 35.92625 37.188751 38.313065 39.674999 39.875423 39.818775 40 40.84 41 41 41 41 41.258751 41.543411 40.120907 40 40 40 40 40 40 40 40 40 40 39.814911 39.614914 39.682842 39.712502 39.32 39 39 39.106251 39.115002 38.98 38.735001 38.365002 38.080002 37.526836 37.042656 36.865543 37.294918 37.757 37.998295 38.13625 38.317501 38.358749 38.715 38.797501 38.86375 39 38.413502 37.65205 37.352062 35.2075 34.97625 34.53125 33.788425 33 33 33 33 33 33 33 32.871437 33 32.626724 32.198551 31.727993 31.750156 31.884375 31.85 30.52 30.450001 30 30.000568 29.966101 29.732843 29.26 29.264999 29.655001 29.694313 29.969999 29.65 29.549999 29.34 29.1 29 29 28.962238 28.463751 28.49 28.645 28.865 29 29 29 29 29 29 29 27.995001 26 26 26 26 25 24.485001 24.129732 24.8825 24.027956 24.230343 24.395805 24.498575 24.466593 24.754375 24.937063 25 25 25 25 25 25 25 25 25 25 25 24.657499 24.418751 24.32375 24.248751 24.287657 24.390825 24.289 24.261213 24.387188 24.605249 24.935301 25 25 25 24.110001 24 24 23.91 23.76 23.375 23.205 23 23 23 23 23 23 23 23 22.9877 22.326162 21.540001 20.988188 20.65 20.43 20.275 20.139999 19.725 19 19 19.985363 20.718174 20.905001 21.25 21.52 21.4566 21.365274 21.159401 21.018538 21.030325 20.815001 20.5 20.530001 20.334925 20.596838 20.694401 20.459999 20.405769 20.355 20.49 20.620001 20.220188 20.840687 21.01375 20.928749 21.000299 20.584999 20.341049 20.125999 19.998457 20 20 20 20 20 20.243469 20.252131 20.329176 20.645 20.870001 21.205 21.485001 22.245813 22.399 22.821863 23.0271 23.038513 22.985001 22.145 22.456474 21.80625 20.7575 20.776251 21.053749 21.094999 20.61375 21.123751 21.258949 21.730249 21.987499 22.108749 22.209999 23.575375 23.42065 23.9701 23.876612 23.873924 23.73955 23.164282 22.961588 22.316549 21.983376 22.405001 23.548388 25.2836 25.188837 24.680187 23.355625 23.094875 23.250538 23.719099 25.688532 26.885626 28.669001 29.58 29.370001 29.775 30.25 30.450001 30.151751 30.718349 30.334906 31.250988 31.067463 30.50075 29.543375 27.969662 28.302 29.422501 29.5228 29.122387 29.25465 30.0576 30.063074 30.26255 29.656599 29.850399 29.0653 29.200001 28.930937 28.926926 28.641001 27.6215 27.9645 28.203213 29.293049 30.616251 30.727188 32.117012 33.005001 33.962662 34.5 35.115002 35.150002 34.849998 34.606655 34.116249 33.169998 32.680389 31.638975 31.31675 30.6675 29.977501 29.432499 28.98925 28.33375 28.02125 24.969999 24.637325 24.540751 24.5222 24.25935 24.8493 24.400576 24.565201 24.635324 24.701401 24.690001 24.94875 25.788799 26.280001 26.355 26.5875 27.275 27.487501 27.782499 28.321301 28.372499 28.842882 28.446501 28.764999 28.6975 28.984251 29.166487 29.315001 29.31625 29.280001 29.348749 29.5525 29.514999 29.50375 29.422501 29.375 29.254126 29.236774 28.85 27.959 27.910225 27.652901 27.238031 27.25 27.33625 27.501249 28.155001 29.455 29.973749 30.7969 31.522512 32.07375 32.484749 32.599251 32.747471 32.969761 31.926125 31.4429 30.340088 29.502701 28.251751 24.434774 23.477488 23 23 23 23 23 23.030756 23.987551 24.493187 25.142143 25.329063 25.355387 25.20875 25.4125 25.59375 25.83625 26.877501 27.219999 27.56875 29.582075 29.890932 30.263525 30.63945 30.686275 30.4965 30.238874 29.832476 29.624149 29.273788 29.112125 28.94932 28.718