Rando - Notre Dame des Neiges 986.93 2021-05-08T11:07:39Z 986.93 2021-05-08T11:07:40Z 986.93 2021-05-08T11:07:59Z 987.41 2021-05-08T11:08:03Z 986.93 2021-05-08T11:08:05Z 984.05 2021-05-08T11:08:17Z 982.12 2021-05-08T11:08:26Z 980.2 2021-05-08T11:08:38Z 978.28 2021-05-08T11:08:52Z 977.8 2021-05-08T11:09:04Z 977.32 2021-05-08T11:09:10Z 977.32 2021-05-08T11:09:14Z 975.88 2021-05-08T11:09:26Z 974.91 2021-05-08T11:09:30Z 973.95 2021-05-08T11:09:34Z 973.47 2021-05-08T11:09:36Z 972.99 2021-05-08T11:09:41Z 972.51 2021-05-08T11:09:52Z 972.03 2021-05-08T11:09:54Z 972.03 2021-05-08T11:10:04Z 971.55 2021-05-08T11:10:06Z 971.07 2021-05-08T11:10:21Z 971.07 2021-05-08T11:10:35Z 971.07 2021-05-08T11:10:36Z 969.63 2021-05-08T11:10:52Z 969.63 2021-05-08T11:10:53Z 968.67 2021-05-08T11:11:05Z 967.7 2021-05-08T11:11:14Z 967.7 2021-05-08T11:11:21Z 967.22 2021-05-08T11:11:34Z 966.26 2021-05-08T11:11:39Z 966.26 2021-05-08T11:11:43Z 966.74 2021-05-08T11:11:59Z 966.74 2021-05-08T11:12:02Z 967.22 2021-05-08T11:12:04Z 967.7 2021-05-08T11:12:08Z 968.18 2021-05-08T11:12:19Z 968.18 2021-05-08T11:12:21Z 968.18 2021-05-08T11:12:26Z 967.7 2021-05-08T11:12:29Z 967.22 2021-05-08T11:12:46Z 966.74 2021-05-08T11:12:54Z 966.26 2021-05-08T11:13:10Z 966.26 2021-05-08T11:13:17Z 966.26 2021-05-08T11:13:19Z 965.78 2021-05-08T11:13:31Z 966.26 2021-05-08T11:13:33Z 966.26 2021-05-08T11:13:46Z 966.74 2021-05-08T11:14:02Z 966.74 2021-05-08T11:14:22Z 967.22 2021-05-08T11:14:36Z 968.18 2021-05-08T11:14:53Z 968.67 2021-05-08T11:15:04Z 968.67 2021-05-08T11:15:19Z 968.67 2021-05-08T11:15:20Z 968.18 2021-05-08T11:15:31Z 969.15 2021-05-08T11:15:38Z 969.15 2021-05-08T11:15:42Z 969.15 2021-05-08T11:15:47Z 970.11 2021-05-08T11:15:51Z 972.03 2021-05-08T11:16:00Z 972.99 2021-05-08T11:16:07Z 973.95 2021-05-08T11:16:23Z 973.95 2021-05-08T11:16:27Z 974.43 2021-05-08T11:16:32Z 975.88 2021-05-08T11:16:38Z 977.8 2021-05-08T11:16:52Z 977.8 2021-05-08T11:16:53Z 979.24 2021-05-08T11:17:05Z 979.72 2021-05-08T11:17:07Z 980.68 2021-05-08T11:17:19Z 981.16 2021-05-08T11:17:22Z 982.6 2021-05-08T11:17:35Z 984.05 2021-05-08T11:17:49Z 984.05 2021-05-08T11:17:53Z 985.01 2021-05-08T11:17:57Z 985.49 2021-05-08T11:18:01Z 985.97 2021-05-08T11:18:09Z 987.89 2021-05-08T11:18:19Z 989.33 2021-05-08T11:18:31Z 991.26 2021-05-08T11:18:44Z 993.66 2021-05-08T11:18:56Z 995.58 2021-05-08T11:19:09Z 996.06 2021-05-08T11:19:13Z 997.02 2021-05-08T11:19:16Z 999.91 2021-05-08T11:19:31Z 1002.31 2021-05-08T11:19:44Z 1004.23 2021-05-08T11:19:59Z 1006.64 2021-05-08T11:20:12Z 1008.08 2021-05-08T11:20:20Z 1008.08 2021-05-08T11:20:22Z 1009.04 2021-05-08T11:20:26Z 1010.48 2021-05-08T11:20:36Z 1010.48 2021-05-08T11:20:38Z 1010.96 2021-05-08T11:20:43Z 1011.93 2021-05-08T11:20:48Z 1012.41 2021-05-08T11:21:03Z 1012.41 2021-05-08T11:21:23Z 1012.41 2021-05-08T11:21:42Z 1012.89 2021-05-08T11:22:07Z 1013.37 2021-05-08T11:22:19Z 1014.81 2021-05-08T11:22:34Z 1015.77 2021-05-08T11:22:48Z 1016.25 2021-05-08T11:22:59Z 1016.73 2021-05-08T11:23:10Z 1017.69 2021-05-08T11:23:13Z 1018.65 2021-05-08T11:23:24Z 1020.1 2021-05-08T11:23:36Z 1020.58 2021-05-08T11:23:46Z 1021.54 2021-05-08T11:23:59Z 1022.5 2021-05-08T11:24:09Z 1023.46 2021-05-08T11:24:23Z 1024.42 2021-05-08T11:24:36Z 1024.9 2021-05-08T11:24:49Z 1025.86 2021-05-08T11:25:19Z 1026.34 2021-05-08T11:25:39Z 1026.83 2021-05-08T11:26:07Z 1027.31 2021-05-08T11:26:19Z 1027.79 2021-05-08T11:26:33Z 1028.27 2021-05-08T11:26:46Z 1028.27 2021-05-08T11:26:59Z 1029.23 2021-05-08T11:27:13Z 1030.19 2021-05-08T11:27:27Z 1030.67 2021-05-08T11:27:40Z 1031.63 2021-05-08T11:27:48Z 1032.59 2021-05-08T11:28:02Z 1034.52 2021-05-08T11:28:16Z 1035 2021-05-08T11:28:22Z 1035.48 2021-05-08T11:28:25Z 1037.4 2021-05-08T11:28:40Z 1038.36 2021-05-08T11:28:51Z 1038.84 2021-05-08T11:29:02Z 1039.8 2021-05-08T11:29:10Z 1039.8 2021-05-08T11:29:18Z 1040.28 2021-05-08T11:29:30Z 1040.28 2021-05-08T11:29:33Z 1040.76 2021-05-08T11:29:44Z 1041.73 2021-05-08T11:29:59Z 1042.21 2021-05-08T11:30:12Z 1042.69 2021-05-08T11:30:20Z 1044.13 2021-05-08T11:30:32Z 1045.09 2021-05-08T11:30:36Z 1045.57 2021-05-08T11:30:51Z 1046.53 2021-05-08T11:31:15Z 1047.01 2021-05-08T11:31:42Z 1047.97 2021-05-08T11:31:56Z 1048.94 2021-05-08T11:32:02Z 1050.38 2021-05-08T11:32:13Z 1051.34 2021-05-08T11:32:17Z 1052.3 2021-05-08T11:32:29Z 1053.74 2021-05-08T11:32:35Z 1053.74 2021-05-08T11:32:38Z 1055.67 2021-05-08T11:32:46Z 1059.03 2021-05-08T11:32:59Z 1061.43 2021-05-08T11:33:08Z 1062.87 2021-05-08T11:33:14Z 1065.28 2021-05-08T11:33:29Z 1067.2 2021-05-08T11:33:43Z 1067.68 2021-05-08T11:33:45Z 1070.57 2021-05-08T11:34:01Z 1071.53 2021-05-08T11:34:06Z 1071.53 2021-05-08T11:34:10Z 1072.97 2021-05-08T11:34:21Z 1073.45 2021-05-08T11:34:31Z 1074.89 2021-05-08T11:34:46Z 1075.37 2021-05-08T11:34:47Z 1075.85 2021-05-08T11:34:55Z 1075.37 2021-05-08T11:35:01Z 1075.37 2021-05-08T11:35:06Z 1075.85 2021-05-08T11:35:18Z 1075.85 2021-05-08T11:35:25Z 1075.85 2021-05-08T11:35:27Z 1075.85 2021-05-08T11:35:29Z 1075.85 2021-05-08T11:35:32Z 1075.85 2021-05-08T11:35:40Z 1076.33 2021-05-08T11:35:44Z 1076.33 2021-05-08T11:35:48Z 1075.37 2021-05-08T11:36:02Z 1075.37 2021-05-08T11:36:07Z 1075.85 2021-05-08T11:36:09Z 1076.33 2021-05-08T11:36:19Z 1075.85 2021-05-08T11:36:26Z 1075.85 2021-05-08T11:36:38Z 1075.85 2021-05-08T11:36:50Z 1076.33 2021-05-08T11:36:52Z 1076.33 2021-05-08T11:36:54Z 1076.81 2021-05-08T11:37:08Z 1077.29 2021-05-08T11:37:12Z 1079.22 2021-05-08T11:37:27Z 1081.14 2021-05-08T11:37:41Z 1082.1 2021-05-08T11:37:48Z 1083.54 2021-05-08T11:37:55Z 1084.5 2021-05-08T11:38:05Z 1085.47 2021-05-08T11:38:10Z 1088.35 2021-05-08T11:38:26Z 1089.31 2021-05-08T11:38:32Z 1092.2 2021-05-08T11:38:45Z 1094.6 2021-05-08T11:38:59Z 1097 2021-05-08T11:39:10Z 1100.37 2021-05-08T11:39:27Z 1102.77 2021-05-08T11:39:41Z 1105.65 2021-05-08T11:39:56Z 1107.1 2021-05-08T11:40:03Z 1110.46 2021-05-08T11:40:19Z 1113.34 2021-05-08T11:40:33Z 1116.23 2021-05-08T11:40:47Z 1117.19 2021-05-08T11:41:00Z 1118.63 2021-05-08T11:41:11Z 1120.07 2021-05-08T11:41:28Z 1121.03 2021-05-08T11:41:48Z 1122.48 2021-05-08T11:42:03Z 1122.96 2021-05-08T11:42:07Z 1122.96 2021-05-08T11:42:14Z 1123.44 2021-05-08T11:42:16Z 1124.4 2021-05-08T11:42:31Z 1124.4 2021-05-08T11:42:44Z 1124.88 2021-05-08T11:43:01Z 1125.36 2021-05-08T11:43:11Z 1125.36 2021-05-08T11:43:13Z 1125.84 2021-05-08T11:43:19Z 1127.28 2021-05-08T11:43:31Z 1127.76 2021-05-08T11:43:33Z 1128.73 2021-05-08T11:43:40Z 1130.17 2021-05-08T11:43:53Z 1130.65 2021-05-08T11:43:55Z 1131.13 2021-05-08T11:43:58Z 1132.57 2021-05-08T11:44:09Z 1133.05 2021-05-08T11:44:16Z 1135.45 2021-05-08T11:44:32Z 1137.86 2021-05-08T11:44:47Z 1139.78 2021-05-08T11:44:58Z 1142.18 2021-05-08T11:45:12Z 1144.11 2021-05-08T11:45:28Z 1144.59 2021-05-08T11:45:53Z 1144.59 2021-05-08T11:46:12Z 1145.07 2021-05-08T11:46:31Z 1145.55 2021-05-08T11:46:53Z 1145.55 2021-05-08T11:47:19Z 1146.99 2021-05-08T11:47:40Z 1147.95 2021-05-08T11:47:48Z 1148.91 2021-05-08T11:47:52Z 1151.8 2021-05-08T11:48:06Z 1152.28 2021-05-08T11:48:11Z 1154.68 2021-05-08T11:48:23Z 1154.68 2021-05-08T11:48:24Z 1156.12 2021-05-08T11:48:32Z 1158.05 2021-05-08T11:48:41Z 1159.97 2021-05-08T11:48:52Z 1162.37 2021-05-08T11:49:02Z 1162.37 2021-05-08T11:49:08Z 1164.29 2021-05-08T11:49:12Z 1164.29 2021-05-08T11:49:14Z 1165.26 2021-05-08T11:49:18Z 1167.66 2021-05-08T11:49:25Z 1168.62 2021-05-08T11:49:35Z 1169.1 2021-05-08T11:49:37Z 1171.5 2021-05-08T11:49:48Z 1173.91 2021-05-08T11:50:01Z 1175.35 2021-05-08T11:50:07Z 1175.83 2021-05-08T11:50:10Z 1176.79 2021-05-08T11:50:13Z 1177.27 2021-05-08T11:50:18Z 1178.23 2021-05-08T11:50:21Z 1178.71 2021-05-08T11:50:26Z 1179.67 2021-05-08T11:50:31Z 1179.67 2021-05-08T11:50:47Z 1180.64 2021-05-08T11:51:03Z 1181.12 2021-05-08T11:51:12Z 1181.6 2021-05-08T11:51:21Z 1182.56 2021-05-08T11:51:29Z 1182.56 2021-05-08T11:51:31Z 1182.56 2021-05-08T11:51:35Z 1184 2021-05-08T11:51:47Z 1184 2021-05-08T11:51:58Z 1184.48 2021-05-08T11:52:02Z 1184.48 2021-05-08T11:52:05Z 1185.92 2021-05-08T11:52:19Z 1186.4 2021-05-08T11:52:26Z 1187.85 2021-05-08T11:52:36Z 1189.29 2021-05-08T11:52:50Z 1189.29 2021-05-08T11:52:53Z 1189.77 2021-05-08T11:52:55Z 1192.17 2021-05-08T11:53:05Z 1192.65 2021-05-08T11:53:11Z 1194.09 2021-05-08T11:53:14Z 1194.09 2021-05-08T11:53:15Z 1196.5 2021-05-08T11:53:29Z 1197.46 2021-05-08T11:53:40Z 1197.94 2021-05-08T11:53:45Z 1198.9 2021-05-08T11:53:48Z 1199.86 2021-05-08T11:53:52Z 1202.75 2021-05-08T11:54:06Z 1204.19 2021-05-08T11:54:11Z 1207.07 2021-05-08T11:54:24Z 1207.55 2021-05-08T11:54:25Z 1207.55 2021-05-08T11:54:34Z 1210.92 2021-05-08T11:54:38Z 1209.96 2021-05-08T11:54:43Z 1209.96 2021-05-08T11:54:46Z 1210.92 2021-05-08T11:54:51Z 1210.44 2021-05-08T11:55:01Z 1210.44 2021-05-08T11:55:06Z 1209.96 2021-05-08T11:55:19Z 1209.96 2021-05-08T11:55:27Z 1209.96 2021-05-08T11:55:29Z 1210.44 2021-05-08T11:55:31Z 1210.44 2021-05-08T11:55:38Z 1209.48 2021-05-08T11:55:44Z 1209 2021-05-08T11:55:55Z 1208.03 2021-05-08T11:56:09Z 1207.07 2021-05-08T11:56:21Z 1206.59 2021-05-08T11:56:23Z 1206.11 2021-05-08T11:56:30Z 1206.11 2021-05-08T11:56:32Z 1206.11 2021-05-08T11:56:34Z 1204.19 2021-05-08T11:56:47Z 1202.75 2021-05-08T11:56:57Z 1202.27 2021-05-08T11:56:59Z 1201.3 2021-05-08T11:57:10Z 1201.3 2021-05-08T11:57:17Z 1201.3 2021-05-08T11:57:27Z 1200.82 2021-05-08T11:57:33Z 1200.82 2021-05-08T11:57:47Z 1200.82 2021-05-08T11:58:18Z 1200.82 2021-05-08T11:58:41Z 1201.3 2021-05-08T11:58:58Z 1201.79 2021-05-08T11:59:01Z 1202.27 2021-05-08T11:59:09Z 1202.27 2021-05-08T11:59:14Z 1203.23 2021-05-08T11:59:26Z 1203.23 2021-05-08T11:59:35Z 1203.23 2021-05-08T11:59:39Z 1202.75 2021-05-08T11:59:47Z 1202.75 2021-05-08T11:59:50Z 1202.27 2021-05-08T11:59:59Z 1201.79 2021-05-08T12:00:02Z 1201.3 2021-05-08T12:00:15Z 1200.82 2021-05-08T12:00:25Z 1200.82 2021-05-08T12:00:29Z 1200.34 2021-05-08T12:00:32Z 1200.82 2021-05-08T12:00:37Z 1200.82 2021-05-08T12:00:40Z 1200.82 2021-05-08T12:00:44Z 1200.82 2021-05-08T12:00:50Z 1200.82 2021-05-08T12:00:54Z 1200.82 2021-05-08T12:01:02Z 1201.3 2021-05-08T12:01:14Z 1201.3 2021-05-08T12:01:16Z 1201.3 2021-05-08T12:01:21Z 1201.79 2021-05-08T12:01:31Z 1202.27 2021-05-08T12:01:37Z 1203.23 2021-05-08T12:01:50Z 1203.23 2021-05-08T12:01:57Z 1203.23 2021-05-08T12:02:00Z 1203.23 2021-05-08T12:02:12Z 1203.23 2021-05-08T12:02:14Z 1203.23 2021-05-08T12:02:22Z 1204.19 2021-05-08T12:02:36Z 1204.67 2021-05-08T12:02:50Z 1205.15 2021-05-08T12:03:02Z 1206.11 2021-05-08T12:03:13Z 1206.59 2021-05-08T12:03:29Z 1207.07 2021-05-08T12:03:45Z 1197.94 2021-05-08T12:03:55Z 1214.28 2021-05-08T12:03:56Z 1211.88 2021-05-08T12:03:57Z 1206.59 2021-05-08T12:03:58Z 1208.03 2021-05-08T12:04:01Z 1204.67 2021-05-08T12:04:03Z 1216.69 2021-05-08T12:04:04Z 1207.55 2021-05-08T12:04:05Z 1210.92 2021-05-08T12:04:07Z 1208.03 2021-05-08T12:04:09Z 1207.55 2021-05-08T12:04:31Z 1207.55 2021-05-08T12:04:44Z 1207.55 2021-05-08T12:04:48Z 1207.07 2021-05-08T12:05:03Z 1206.59 2021-05-08T12:05:08Z 1206.59 2021-05-08T12:05:21Z 1206.11 2021-05-08T12:05:27Z 1206.11 2021-05-08T12:05:42Z 1206.11 2021-05-08T12:05:48Z 1206.11 2021-05-08T12:05:52Z 1205.63 2021-05-08T12:06:07Z 1205.63 2021-05-08T12:06:15Z 1205.63 2021-05-08T12:06:30Z 1205.63 2021-05-08T12:06:53Z 1205.63 2021-05-08T12:07:02Z 1205.63 2021-05-08T12:07:10Z 1205.15 2021-05-08T12:07:24Z 1205.15 2021-05-08T12:07:37Z 1205.15 2021-05-08T12:07:39Z 1205.63 2021-05-08T12:07:51Z 1205.63 2021-05-08T12:07:54Z 1205.15 2021-05-08T12:07:58Z 1205.15 2021-05-08T12:08:03Z 1204.67 2021-05-08T12:08:05Z 1205.63 2021-05-08T12:08:18Z 1205.15 2021-05-08T12:08:23Z 1205.15 2021-05-08T12:08:28Z 1205.63 2021-05-08T12:08:38Z 1205.63 2021-05-08T12:08:41Z 1205.63 2021-05-08T12:08:44Z 1205.15 2021-05-08T12:08:58Z 1205.15 2021-05-08T12:09:06Z 1205.63 2021-05-08T12:09:10Z 1206.11 2021-05-08T12:09:15Z 1205.63 2021-05-08T12:09:29Z 1205.63 2021-05-08T12:09:31Z 1205.63 2021-05-08T12:09:33Z 1205.63 2021-05-08T12:09:49Z 1205.63 2021-05-08T12:09:53Z 1206.11 2021-05-08T12:09:59Z 1206.59 2021-05-08T12:10:12Z 1206.59 2021-05-08T12:10:15Z 1206.11 2021-05-08T12:10:30Z 1206.11 2021-05-08T12:10:31Z 1206.59 2021-05-08T12:10:35Z 1206.11 2021-05-08T12:10:43Z 1206.11 2021-05-08T12:10:47Z 1206.11 2021-05-08T12:11:00Z 1205.63 2021-05-08T12:11:10Z 1205.15 2021-05-08T12:11:13Z 1204.67 2021-05-08T12:11:24Z 1204.67 2021-05-08T12:11:36Z 1204.67 2021-05-08T12:11:51Z 1203.71 2021-05-08T12:12:05Z 1203.23 2021-05-08T12:12:07Z 1202.75 2021-05-08T12:12:22Z 1202.27 2021-05-08T12:12:23Z 1201.79 2021-05-08T12:12:31Z 1201.3 2021-05-08T12:12:36Z 1201.3 2021-05-08T12:12:39Z 1200.34 2021-05-08T12:12:50Z 1199.86 2021-05-08T12:12:53Z 1199.86 2021-05-08T12:12:57Z 1199.86 2021-05-08T12:13:01Z 1199.38 2021-05-08T12:13:12Z 1198.9 2021-05-08T12:13:15Z 1197.94 2021-05-08T12:13:21Z 1197.94 2021-05-08T12:13:24Z 1197.46 2021-05-08T12:13:35Z 1196.98 2021-05-08T12:13:56Z 1197.46 2021-05-08T12:14:23Z 1197.46 2021-05-08T12:14:26Z 1196.5 2021-05-08T12:14:31Z 1197.46 2021-05-08T12:14:35Z 1196.98 2021-05-08T12:14:43Z 1196.5 2021-05-08T12:14:45Z 1196.98 2021-05-08T12:14:47Z 1195.54 2021-05-08T12:14:55Z 1194.58 2021-05-08T12:15:06Z 1194.09 2021-05-08T12:15:20Z 1193.61 2021-05-08T12:15:22Z 1192.65 2021-05-08T12:15:27Z 1191.69 2021-05-08T12:15:40Z 1191.21 2021-05-08T12:15:45Z 1191.21 2021-05-08T12:15:47Z 1190.25 2021-05-08T12:16:00Z 1189.77 2021-05-08T12:16:06Z 1189.77 2021-05-08T12:16:09Z 1189.77 2021-05-08T12:16:20Z 1189.29 2021-05-08T12:16:27Z 1188.81 2021-05-08T12:16:39Z 1188.33 2021-05-08T12:16:44Z 1187.85 2021-05-08T12:16:57Z 1187.85 2021-05-08T12:17:01Z 1187.85 2021-05-08T12:17:04Z 1188.33 2021-05-08T12:17:08Z 1186.88 2021-05-08T12:17:20Z 1185.92 2021-05-08T12:17:24Z 1185.92 2021-05-08T12:17:29Z 1185.44 2021-05-08T12:17:35Z 1184.96 2021-05-08T12:17:40Z 1184.48 2021-05-08T12:17:46Z 1184 2021-05-08T12:17:48Z 1183.04 2021-05-08T12:17:55Z 1182.56 2021-05-08T12:17:59Z 1182.56 2021-05-08T12:18:06Z 1182.08 2021-05-08T12:18:11Z 1181.12 2021-05-08T12:18:18Z 1181.12 2021-05-08T12:18:22Z 1180.16 2021-05-08T12:18:36Z 1179.67 2021-05-08T12:18:41Z 1178.71 2021-05-08T12:18:52Z 1178.23 2021-05-08T12:18:56Z 1177.27 2021-05-08T12:19:07Z 1177.27 2021-05-08T12:19:08Z 1176.79 2021-05-08T12:19:14Z 1175.83 2021-05-08T12:19:20Z 1174.87 2021-05-08T12:19:33Z 1174.39 2021-05-08T12:19:34Z 1174.39 2021-05-08T12:19:40Z 1174.39 2021-05-08T12:19:42Z 1173.91 2021-05-08T12:19:47Z 1174.39 2021-05-08T12:19:50Z 1173.43 2021-05-08T12:19:58Z 1172.47 2021-05-08T12:20:12Z 1171.02 2021-05-08T12:20:28Z 1170.06 2021-05-08T12:20:32Z 1169.1 2021-05-08T12:20:42Z 1167.66 2021-05-08T12:20:53Z 1167.66 2021-05-08T12:20:55Z 1167.18 2021-05-08T12:21:08Z 1165.74 2021-05-08T12:21:18Z 1165.26 2021-05-08T12:21:27Z 1164.77 2021-05-08T12:21:32Z 1163.81 2021-05-08T12:21:44Z 1163.33 2021-05-08T12:21:47Z 1163.33 2021-05-08T12:21:50Z 1162.37 2021-05-08T12:21:58Z 1160.93 2021-05-08T12:22:10Z 1159.49 2021-05-08T12:22:16Z 1159.49 2021-05-08T12:22:19Z 1158.53 2021-05-08T12:22:28Z 1158.53 2021-05-08T12:22:40Z 1157.56 2021-05-08T12:22:48Z 1157.56 2021-05-08T12:22:59Z 1157.56 2021-05-08T12:23:04Z 1157.56 2021-05-08T12:23:12Z 1157.56 2021-05-08T12:23:23Z 1158.05 2021-05-08T12:23:28Z 1157.56 2021-05-08T12:23:34Z 1157.56 2021-05-08T12:23:37Z 1158.05 2021-05-08T12:23:42Z 1158.53 2021-05-08T12:23:52Z 1158.53 2021-05-08T12:23:57Z 1158.05 2021-05-08T12:24:01Z 1158.05 2021-05-08T12:24:11Z 1158.05 2021-05-08T12:24:27Z 1158.53 2021-05-08T12:24:56Z 1158.05 2021-05-08T12:25:26Z 1157.56 2021-05-08T12:25:32Z 1158.53 2021-05-08T12:25:45Z 1158.53 2021-05-08T12:25:48Z 1157.56 2021-05-08T12:26:00Z 1157.56 2021-05-08T12:26:02Z 1157.08 2021-05-08T12:26:14Z 1156.6 2021-05-08T12:26:24Z 1156.12 2021-05-08T12:26:25Z 1154.2 2021-05-08T12:26:38Z 1154.68 2021-05-08T12:26:40Z 1154.68 2021-05-08T12:26:49Z 1153.24 2021-05-08T12:27:01Z 1152.28 2021-05-08T12:27:08Z 1151.32 2021-05-08T12:27:18Z 1149.39 2021-05-08T12:27:28Z 1149.39 2021-05-08T12:27:39Z 1146.99 2021-05-08T12:27:48Z 1146.03 2021-05-08T12:28:00Z 1146.03 2021-05-08T12:28:03Z 1145.07 2021-05-08T12:28:10Z 1145.07 2021-05-08T12:28:19Z 1145.07 2021-05-08T12:28:25Z 1144.59 2021-05-08T12:28:27Z 1143.14 2021-05-08T12:28:40Z 1142.66 2021-05-08T12:28:45Z 1142.18 2021-05-08T12:28:56Z 1141.22 2021-05-08T12:28:59Z 1141.22 2021-05-08T12:29:03Z 1140.26 2021-05-08T12:29:11Z 1139.78 2021-05-08T12:29:15Z 1139.3 2021-05-08T12:29:17Z 1138.82 2021-05-08T12:29:23Z 1138.82 2021-05-08T12:29:25Z 1138.34 2021-05-08T12:29:33Z 1137.86 2021-05-08T12:29:38Z 1138.34 2021-05-08T12:29:45Z 1138.34 2021-05-08T12:29:50Z 1138.34 2021-05-08T12:30:01Z 1139.3 2021-05-08T12:30:13Z 1140.26 2021-05-08T12:30:17Z 1141.22 2021-05-08T12:30:25Z 1141.7 2021-05-08T12:30:27Z 1142.66 2021-05-08T12:30:40Z 1144.11 2021-05-08T12:30:53Z 1144.11 2021-05-08T12:30:56Z 1145.07 2021-05-08T12:31:08Z 1146.03 2021-05-08T12:31:15Z 1146.51 2021-05-08T12:31:27Z 1146.03 2021-05-08T12:31:34Z 1146.51 2021-05-08T12:31:44Z 1145.55 2021-05-08T12:31:47Z 1146.03 2021-05-08T12:31:52Z 1144.59 2021-05-08T12:31:57Z 1143.63 2021-05-08T12:32:03Z 1142.18 2021-05-08T12:32:11Z 1142.18 2021-05-08T12:32:14Z 1140.74 2021-05-08T12:32:19Z 1139.78 2021-05-08T12:32:26Z 1137.86 2021-05-08T12:32:36Z 1137.86 2021-05-08T12:32:40Z 1137.38 2021-05-08T12:32:44Z 1136.9 2021-05-08T12:32:47Z 1136.9 2021-05-08T12:32:50Z 1135.94 2021-05-08T12:32:58Z 1134.97 2021-05-08T12:33:05Z 1134.01 2021-05-08T12:33:16Z 1133.53 2021-05-08T12:33:17Z 1134.01 2021-05-08T12:33:25Z 1133.53 2021-05-08T12:33:31Z 1133.53 2021-05-08T12:33:33Z 1132.57 2021-05-08T12:33:42Z 1132.09 2021-05-08T12:33:53Z 1131.61 2021-05-08T12:34:02Z 1132.09 2021-05-08T12:34:05Z 1132.57 2021-05-08T12:34:07Z 1132.09 2021-05-08T12:34:18Z 1131.61 2021-05-08T12:34:29Z 1131.61 2021-05-08T12:34:33Z 1131.13 2021-05-08T12:34:45Z 1131.13 2021-05-08T12:34:48Z 1131.13 2021-05-08T12:34:50Z 1130.65 2021-05-08T12:35:00Z 1130.65 2021-05-08T12:35:03Z 1131.61 2021-05-08T12:35:07Z 1131.61 2021-05-08T12:35:13Z 1131.13 2021-05-08T12:35:15Z 1131.13 2021-05-08T12:35:19Z 1129.21 2021-05-08T12:35:24Z 1128.73 2021-05-08T12:35:35Z 1129.21 2021-05-08T12:35:48Z 1128.24 2021-05-08T12:36:04Z 1128.73 2021-05-08T12:36:35Z 1129.21 2021-05-08T12:36:45Z 1129.21 2021-05-08T12:37:00Z 1129.69 2021-05-08T12:37:14Z 1129.69 2021-05-08T12:37:25Z 1129.21 2021-05-08T12:37:37Z 1130.17 2021-05-08T12:37:46Z 1130.17 2021-05-08T12:37:52Z 1128.73 2021-05-08T12:38:07Z 1128.73 2021-05-08T12:38:12Z 1128.24 2021-05-08T12:38:18Z 1127.28 2021-05-08T12:38:24Z 1127.28 2021-05-08T12:38:27Z 1125.84 2021-05-08T12:38:40Z 1125.36 2021-05-08T12:38:47Z 1124.88 2021-05-08T12:38:51Z 1124.88 2021-05-08T12:38:55Z 1123.92 2021-05-08T12:39:00Z 1122.48 2021-05-08T12:39:11Z 1122.48 2021-05-08T12:39:13Z 1122.48 2021-05-08T12:39:16Z 1121.52 2021-05-08T12:39:23Z 1121.52 2021-05-08T12:39:32Z 1120.55 2021-05-08T12:39:44Z 1120.07 2021-05-08T12:39:55Z 1119.11 2021-05-08T12:40:07Z 1118.63 2021-05-08T12:40:19Z 1118.15 2021-05-08T12:40:23Z 1118.15 2021-05-08T12:40:25Z 1117.19 2021-05-08T12:40:39Z 1117.19 2021-05-08T12:40:44Z 1117.19 2021-05-08T12:40:50Z 1117.19 2021-05-08T12:40:54Z 1116.71 2021-05-08T12:41:04Z 1115.75 2021-05-08T12:41:17Z 1115.75 2021-05-08T12:41:18Z 1114.31 2021-05-08T12:41:28Z 1114.31 2021-05-08T12:41:30Z 1112.38 2021-05-08T12:41:44Z 1111.42 2021-05-08T12:41:56Z 1109.02 2021-05-08T12:42:13Z 1107.58 2021-05-08T12:42:25Z 1105.65 2021-05-08T12:42:39Z 1104.21 2021-05-08T12:42:44Z 1103.73 2021-05-08T12:42:47Z 1102.29 2021-05-08T12:42:54Z 1101.81 2021-05-08T12:42:56Z 1100.85 2021-05-08T12:43:04Z 1098.44 2021-05-08T12:43:16Z 1097.96 2021-05-08T12:43:19Z 1095.56 2021-05-08T12:43:31Z 1095.08 2021-05-08T12:43:34Z 1094.12 2021-05-08T12:43:38Z 1094.12 2021-05-08T12:43:40Z 1092.2 2021-05-08T12:43:51Z 1091.23 2021-05-08T12:43:56Z 1089.79 2021-05-08T12:44:07Z 1088.83 2021-05-08T12:44:13Z 1087.39 2021-05-08T12:44:23Z 1086.43 2021-05-08T12:44:27Z 1086.43 2021-05-08T12:44:29Z 1085.47 2021-05-08T12:44:32Z 1084.99 2021-05-08T12:44:35Z 1083.06 2021-05-08T12:44:47Z 1082.58 2021-05-08T12:44:49Z 1082.1 2021-05-08T12:44:51Z 1082.1 2021-05-08T12:44:53Z 1082.1 2021-05-08T12:45:08Z 1082.58 2021-05-08T12:45:30Z 1082.58 2021-05-08T12:45:50Z 1082.58 2021-05-08T12:45:52Z 1082.1 2021-05-08T12:46:00Z 1081.62 2021-05-08T12:46:06Z 1081.62 2021-05-08T12:46:11Z 1081.62 2021-05-08T12:46:17Z 1082.1 2021-05-08T12:46:27Z 1081.62 2021-05-08T12:46:43Z 1081.62 2021-05-08T12:46:46Z 1082.1 2021-05-08T12:46:59Z 1082.1 2021-05-08T12:47:13Z 1081.62 2021-05-08T12:47:40Z 1082.1 2021-05-08T12:48:10Z 1082.1 2021-05-08T12:48:25Z 1082.1 2021-05-08T12:48:40Z 1082.58 2021-05-08T12:48:46Z 1082.58 2021-05-08T12:48:57Z 1083.06 2021-05-08T12:49:01Z 1083.54 2021-05-08T12:49:04Z 1082.58 2021-05-08T12:49:15Z 1081.62 2021-05-08T12:49:28Z 1082.58 2021-05-08T12:49:53Z 1081.14 2021-05-08T12:50:11Z 1082.1 2021-05-08T12:50:37Z 1082.58 2021-05-08T12:51:08Z 1082.1 2021-05-08T12:51:39Z 1081.62 2021-05-08T12:52:17Z 1081.62 2021-05-08T12:52:55Z 1081.62 2021-05-08T12:53:02Z 1082.58 2021-05-08T13:10:53Z 1082.58 2021-05-08T13:10:54Z 1082.1 2021-05-08T13:10:58Z 1081.62 2021-05-08T13:11:12Z 1081.62 2021-05-08T13:11:34Z 1084.99 2021-05-08T13:11:53Z 1087.39 2021-05-08T13:11:56Z 1091.23 2021-05-08T13:12:00Z 1090.75 2021-05-08T13:12:01Z 1094.12 2021-05-08T13:12:06Z 1095.08 2021-05-08T13:12:08Z 1097.48 2021-05-08T13:12:21Z 1097.96 2021-05-08T13:12:35Z 1097.96 2021-05-08T13:12:36Z 1097.48 2021-05-08T13:12:46Z 1097.96 2021-05-08T13:12:56Z 1097.96 2021-05-08T13:13:02Z 1098.44 2021-05-08T13:13:12Z 1098.44 2021-05-08T13:13:18Z 1099.89 2021-05-08T13:13:34Z 1099.4 2021-05-08T13:13:47Z 1098.44 2021-05-08T13:13:56Z 1098.44 2021-05-08T13:13:59Z 1097.48 2021-05-08T13:14:13Z 1097.48 2021-05-08T13:14:15Z 1097.48 2021-05-08T13:14:27Z 1097.48 2021-05-08T13:14:35Z 1097 2021-05-08T13:14:43Z 1096.52 2021-05-08T13:14:51Z 1095.56 2021-05-08T13:15:06Z 1095.08 2021-05-08T13:15:15Z 1094.6 2021-05-08T13:15:27Z 1094.12 2021-05-08T13:15:30Z 1094.12 2021-05-08T13:15:33Z 1093.64 2021-05-08T13:15:39Z 1092.68 2021-05-08T13:15:51Z 1093.16 2021-05-08T13:15:56Z 1092.68 2021-05-08T13:16:00Z 1092.2 2021-05-08T13:16:11Z 1091.71 2021-05-08T13:16:13Z 1091.71 2021-05-08T13:16:18Z 1091.23 2021-05-08T13:16:23Z 1091.71 2021-05-08T13:16:26Z 1090.75 2021-05-08T13:16:36Z 1090.27 2021-05-08T13:16:38Z 1090.27 2021-05-08T13:16:49Z 1089.79 2021-05-08T13:16:52Z 1089.79 2021-05-08T13:16:57Z 1089.31 2021-05-08T13:17:08Z 1088.83 2021-05-08T13:17:11Z 1088.35 2021-05-08T13:17:29Z 1087.87 2021-05-08T13:17:51Z 1087.87 2021-05-08T13:17:55Z 1086.91 2021-05-08T13:18:06Z 1086.91 2021-05-08T13:18:10Z 1086.43 2021-05-08T13:18:16Z 1086.43 2021-05-08T13:18:28Z 1086.43 2021-05-08T13:18:36Z 1085.95 2021-05-08T13:18:43Z 1085.95 2021-05-08T13:18:48Z 1085.95 2021-05-08T13:18:54Z 1085.95 2021-05-08T13:18:57Z 1085.95 2021-05-08T13:19:09Z 1085.47 2021-05-08T13:19:23Z 1085.47 2021-05-08T13:19:44Z 1084.99 2021-05-08T13:19:59Z 1084.99 2021-05-08T13:20:03Z 1084.5 2021-05-08T13:20:07Z 1084.02 2021-05-08T13:20:16Z 1083.54 2021-05-08T13:20:17Z 1083.54 2021-05-08T13:20:19Z 1083.06 2021-05-08T13:20:21Z 1082.58 2021-05-08T13:20:25Z 1083.54 2021-05-08T13:20:38Z 1083.54 2021-05-08T13:20:44Z 1083.54 2021-05-08T13:20:51Z 1083.06 2021-05-08T13:21:03Z 1082.58 2021-05-08T13:21:12Z 1081.62 2021-05-08T13:21:20Z 1081.62 2021-05-08T13:21:22Z 1082.1 2021-05-08T13:21:32Z 1082.1 2021-05-08T13:21:37Z 1083.06 2021-05-08T13:21:46Z 1084.5 2021-05-08T13:21:56Z 1084.5 2021-05-08T13:21:59Z 1085.47 2021-05-08T13:22:06Z 1085.95 2021-05-08T13:22:11Z 1085.95 2021-05-08T13:22:13Z 1087.39 2021-05-08T13:22:25Z 1087.39 2021-05-08T13:22:27Z 1088.83 2021-05-08T13:22:40Z 1089.79 2021-05-08T13:22:49Z 1089.79 2021-05-08T13:22:55Z 1090.27 2021-05-08T13:22:57Z 1090.27 2021-05-08T13:23:03Z 1090.75 2021-05-08T13:23:08Z 1090.75 2021-05-08T13:23:19Z 1090.75 2021-05-08T13:23:27Z 1091.71 2021-05-08T13:23:36Z 1092.68 2021-05-08T13:23:44Z 1093.64 2021-05-08T13:23:49Z 1093.16 2021-05-08T13:23:51Z 1095.08 2021-05-08T13:24:04Z 1097 2021-05-08T13:24:18Z 1097 2021-05-08T13:24:19Z 1097.96 2021-05-08T13:24:25Z 1099.89 2021-05-08T13:24:41Z 1101.33 2021-05-08T13:24:51Z 1102.29 2021-05-08T13:24:57Z 1103.73 2021-05-08T13:25:06Z 1105.65 2021-05-08T13:25:18Z 1105.65 2021-05-08T13:25:19Z 1106.61 2021-05-08T13:25:33Z 1105.65 2021-05-08T13:25:48Z 1105.17 2021-05-08T13:25:50Z 1104.69 2021-05-08T13:25:59Z 1104.21 2021-05-08T13:26:04Z 1102.77 2021-05-08T13:26:18Z 1102.29 2021-05-08T13:26:19Z 1101.81 2021-05-08T13:26:35Z 1102.29 2021-05-08T13:27:03Z 1102.29 2021-05-08T13:27:29Z 1102.29 2021-05-08T13:27:40Z 1101.33 2021-05-08T13:27:53Z 1099.4 2021-05-08T13:28:07Z 1099.4 2021-05-08T13:28:13Z 1097.48 2021-05-08T13:28:23Z 1096.52 2021-05-08T13:28:26Z 1096.04 2021-05-08T13:28:43Z 1095.08 2021-05-08T13:28:58Z 1094.6 2021-05-08T13:29:01Z 1092.68 2021-05-08T13:29:08Z 1090.27 2021-05-08T13:29:16Z 1088.83 2021-05-08T13:29:28Z 1090.27 2021-05-08T13:29:41Z 1090.27 2021-05-08T13:29:43Z 1091.71 2021-05-08T13:29:56Z 1092.68 2021-05-08T13:30:02Z 1093.64 2021-05-08T13:30:15Z 1093.64 2021-05-08T13:30:18Z 1094.12 2021-05-08T13:30:21Z 1094.6 2021-05-08T13:30:25Z 1095.08 2021-05-08T13:30:32Z 1095.08 2021-05-08T13:30:41Z 1095.56 2021-05-08T13:30:51Z 1095.08 2021-05-08T13:31:05Z 1095.08 2021-05-08T13:31:13Z 1094.12 2021-05-08T13:31:24Z 1094.12 2021-05-08T13:31:25Z 1094.12 2021-05-08T13:31:32Z 1094.12 2021-05-08T13:31:34Z 1093.64 2021-05-08T13:31:38Z 1094.12 2021-05-08T13:31:41Z 1093.64 2021-05-08T13:31:44Z 1094.12 2021-05-08T13:31:49Z 1094.12 2021-05-08T13:31:59Z 1094.12 2021-05-08T13:32:06Z 1094.12 2021-05-08T13:32:14Z 1093.16 2021-05-08T13:32:26Z 1084.02 2021-05-08T13:32:39Z 1098.44 2021-05-08T13:32:40Z 1092.2 2021-05-08T13:32:41Z 1091.23 2021-05-08T13:32:55Z 1089.79 2021-05-08T13:33:08Z 1089.79 2021-05-08T13:33:10Z 1088.83 2021-05-08T13:33:18Z 1087.39 2021-05-08T13:33:31Z 1087.39 2021-05-08T13:33:44Z 1087.39 2021-05-08T13:33:49Z 1086.91 2021-05-08T13:34:01Z 1086.91 2021-05-08T13:34:09Z 1086.91 2021-05-08T13:34:21Z 1086.91 2021-05-08T13:34:24Z 1086.43 2021-05-08T13:34:36Z 1085.95 2021-05-08T13:34:47Z 1086.43 2021-05-08T13:34:51Z 1086.43 2021-05-08T13:34:53Z 1085.95 2021-05-08T13:35:04Z 1085.95 2021-05-08T13:35:14Z 1085.47 2021-05-08T13:35:25Z 1085.47 2021-05-08T13:35:30Z 1084.99 2021-05-08T13:35:37Z 1084.99 2021-05-08T13:35:40Z 1084.02 2021-05-08T13:35:53Z 1083.06 2021-05-08T13:36:06Z 1082.58 2021-05-08T13:36:13Z 1082.1 2021-05-08T13:36:15Z 1082.58 2021-05-08T13:36:20Z 1081.62 2021-05-08T13:36:34Z 1082.1 2021-05-08T13:36:51Z 1081.62 2021-05-08T13:36:53Z 1081.62 2021-05-08T13:36:59Z 1080.18 2021-05-08T13:37:11Z 1079.7 2021-05-08T13:37:18Z 1079.22 2021-05-08T13:37:23Z 1078.74 2021-05-08T13:37:26Z 1078.74 2021-05-08T13:37:29Z 1078.26 2021-05-08T13:37:33Z 1078.26 2021-05-08T13:37:40Z 1078.26 2021-05-08T13:37:48Z 1077.78 2021-05-08T13:37:52Z 1077.78 2021-05-08T13:37:55Z 1077.29 2021-05-08T13:37:59Z 1076.81 2021-05-08T13:38:05Z 1076.33 2021-05-08T13:38:16Z 1076.33 2021-05-08T13:38:20Z 1075.85 2021-05-08T13:38:31Z 1075.85 2021-05-08T13:38:33Z 1075.37 2021-05-08T13:38:42Z 1074.41 2021-05-08T13:38:55Z 1073.93 2021-05-08T13:39:03Z 1073.45 2021-05-08T13:39:15Z 1073.45 2021-05-08T13:39:18Z 1072.49 2021-05-08T13:39:29Z 1072.49 2021-05-08T13:39:32Z 1072.01 2021-05-08T13:39:36Z 1071.53 2021-05-08T13:39:47Z 1071.05 2021-05-08T13:39:52Z 1070.57 2021-05-08T13:40:03Z 1070.08 2021-05-08T13:40:12Z 1069.6 2021-05-08T13:40:23Z 1069.6 2021-05-08T13:40:25Z 1068.64 2021-05-08T13:40:35Z 1068.64 2021-05-08T13:40:36Z 1068.64 2021-05-08T13:40:46Z 1067.68 2021-05-08T13:40:58Z 1066.72 2021-05-08T13:41:09Z 1067.2 2021-05-08T13:41:12Z 1066.72 2021-05-08T13:41:16Z 1066.72 2021-05-08T13:41:18Z 1065.76 2021-05-08T13:41:33Z 1065.28 2021-05-08T13:41:35Z 1064.8 2021-05-08T13:41:45Z 1064.8 2021-05-08T13:41:47Z 1063.84 2021-05-08T13:41:55Z 1062.87 2021-05-08T13:42:02Z 1063.36 2021-05-08T13:42:06Z 1062.39 2021-05-08T13:42:21Z 1062.39 2021-05-08T13:42:23Z 1061.91 2021-05-08T13:42:26Z 1061.91 2021-05-08T13:42:35Z 1061.43 2021-05-08T13:42:42Z 1061.43 2021-05-08T13:42:53Z 1060.95 2021-05-08T13:42:55Z 1060.95 2021-05-08T13:42:57Z 1061.43 2021-05-08T13:43:09Z 1060.47 2021-05-08T13:43:22Z 1061.43 2021-05-08T13:43:34Z 1061.91 2021-05-08T13:43:38Z 1061.43 2021-05-08T13:43:48Z 1061.91 2021-05-08T13:44:03Z 1062.87 2021-05-08T13:44:18Z 1063.84 2021-05-08T13:44:27Z 1064.32 2021-05-08T13:44:34Z 1065.76 2021-05-08T13:44:47Z 1065.76 2021-05-08T13:44:50Z 1067.2 2021-05-08T13:45:04Z 1067.68 2021-05-08T13:45:16Z 1067.68 2021-05-08T13:45:19Z 1067.68 2021-05-08T13:45:22Z 1068.16 2021-05-08T13:45:27Z 1068.64 2021-05-08T13:45:41Z 1069.12 2021-05-08T13:45:53Z 1069.6 2021-05-08T13:46:07Z 1069.6 2021-05-08T13:46:10Z 1070.08 2021-05-08T13:46:22Z 1070.08 2021-05-08T13:46:24Z 1070.08 2021-05-08T13:46:26Z 1070.08 2021-05-08T13:46:30Z 1070.57 2021-05-08T13:46:41Z 1071.53 2021-05-08T13:46:54Z 1072.01 2021-05-08T13:47:07Z 1072.01 2021-05-08T13:47:09Z 1072.49 2021-05-08T13:47:17Z 1072.97 2021-05-08T13:47:28Z 1072.97 2021-05-08T13:47:30Z 1073.45 2021-05-08T13:47:38Z 1073.45 2021-05-08T13:47:41Z 1073.93 2021-05-08T13:47:51Z 1073.93 2021-05-08T13:47:55Z 1074.41 2021-05-08T13:48:08Z 1073.93 2021-05-08T13:48:21Z 1074.41 2021-05-08T13:48:23Z 1074.89 2021-05-08T13:48:37Z 1074.41 2021-05-08T13:48:39Z 1074.89 2021-05-08T13:48:54Z 1074.89 2021-05-08T13:49:10Z 1075.37 2021-05-08T13:49:16Z 1075.37 2021-05-08T13:49:23Z 1075.85 2021-05-08T13:49:38Z 1075.85 2021-05-08T13:49:47Z 1076.81 2021-05-08T13:50:00Z 1077.78 2021-05-08T13:50:08Z 1077.78 2021-05-08T13:50:20Z 1077.78 2021-05-08T13:50:22Z 1078.26 2021-05-08T13:50:29Z 1078.26 2021-05-08T13:50:31Z 1079.7 2021-05-08T13:50:45Z 1079.7 2021-05-08T13:50:55Z 1079.7 2021-05-08T13:51:06Z 1079.7 2021-05-08T13:51:11Z 1080.18 2021-05-08T13:51:23Z 1080.18 2021-05-08T13:51:35Z 1081.14 2021-05-08T13:51:42Z 1081.14 2021-05-08T13:51:47Z 1081.62 2021-05-08T13:51:55Z 1081.62 2021-05-08T13:51:59Z 1082.1 2021-05-08T13:52:13Z 1082.1 2021-05-08T13:52:16Z 1083.06 2021-05-08T13:52:29Z 1083.06 2021-05-08T13:52:30Z 1083.06 2021-05-08T13:52:41Z 1083.06 2021-05-08T13:52:43Z 1083.54 2021-05-08T13:52:51Z 1083.54 2021-05-08T13:53:02Z 1084.02 2021-05-08T13:53:14Z 1084.02 2021-05-08T13:53:16Z 1084.5 2021-05-08T13:53:28Z 1084.99 2021-05-08T13:53:40Z 1084.99 2021-05-08T13:53:42Z 1084.5 2021-05-08T13:53:52Z 1084.5 2021-05-08T13:53:55Z 1083.54 2021-05-08T13:54:04Z 1084.02 2021-05-08T13:54:08Z 1083.54 2021-05-08T13:54:17Z 1083.06 2021-05-08T13:54:20Z 1082.58 2021-05-08T13:54:27Z 1082.1 2021-05-08T13:54:32Z 1081.62 2021-05-08T13:54:38Z 1079.22 2021-05-08T13:54:51Z 1077.78 2021-05-08T13:55:04Z 1077.29 2021-05-08T13:55:30Z 1076.33 2021-05-08T13:55:45Z 1074.89 2021-05-08T13:55:54Z 1074.89 2021-05-08T13:55:56Z 1072.97 2021-05-08T13:56:07Z 1071.05 2021-05-08T13:56:20Z 1070.08 2021-05-08T13:56:33Z 1070.08 2021-05-08T13:56:36Z 1069.12 2021-05-08T13:56:41Z 1067.68 2021-05-08T13:56:55Z 1066.72 2021-05-08T13:57:00Z 1066.72 2021-05-08T13:57:03Z 1066.24 2021-05-08T13:57:05Z 1064.8 2021-05-08T13:57:19Z 1064.32 2021-05-08T13:57:25Z 1063.84 2021-05-08T13:57:31Z 1062.87 2021-05-08T13:57:37Z 1062.87 2021-05-08T13:57:39Z 1060.95 2021-05-08T13:57:52Z 1059.03 2021-05-08T13:58:07Z 1058.07 2021-05-08T13:58:18Z 1057.11 2021-05-08T13:58:34Z 1055.18 2021-05-08T13:58:45Z 1054.7 2021-05-08T13:58:49Z 1052.78 2021-05-08T13:59:01Z 1056.63 2021-05-08T13:59:14Z 1051.82 2021-05-08T13:59:15Z